DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-07-24 00:00:00, 526.2170588235293, 535.33, 524.65, 17, 534.3729411764706, 543.47, 532.82, 17, 8.155882352941175, 8.17, 8.14, 17, 0.3187583333333333, 0.527, 0.203, 120, 1441.2846749999994, 1443.33, 1440.043, 120, 1003.4578333333335, 1003.5, 1003.42, 60, 8.0, 8.0, 8.0, 60, -0.5966666666666672, -0.59, -0.6, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.05999999999999, 89.3, 88.7, 30, 10137.0, 10137.0, 10137.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8912852322416286, -0.850046993754916, -0.94010794870195, 12, 0.42999999999999977, 0.43, 0.43, 60, 0.026833333333333355, 0.05, 0.02, 60, 1.2995583505747137, 1.308093, 1.293173, 522, 5.140137931034481, 5.158, 5.137, 522, -17.29829501915707, -17.12, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3030921737441, 1006.31646606344, 1006.26632261621, 12, 1006.0, 1006.0, 1006.0, 60, 91.02499999999999, 91.3, 90.7, 12, 0.8588333333333332, 0.92, 0.83, 60, 0.4000000000000002, 0.4, 0.4, 30, 91.00666666666669, 91.3, 90.6, 30, , , , , 359.3547058105469, 360.0, 1.1, 600, 179.35472106933594, 183.1, 172.60000000000002, 600, 11.88866666666662, 12.6, 11.1, 600, 7.541776180267334, 360.0, 1.1, 285, 187.54177856445312, 216.7, 174.60000000000002, 285, 13.28657341003418, 13.5954551696777, 12.9990577697754, 12, 35.67509841918945, 36.69999999999999, 32.80000000000001, 12, 35.67509841918945, 36.69999999999999, 32.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 263.47747802734375, 311.403684436389, 244.520408862595, 285, 83.47749328613281, 131.403684436389, 64.5204088625949, 285, 291.742431640625, 291.991760253906, 291.549591064453, 12, 321.869384765625, 321.869394098568, 321.869394098568, 12, 319.5695495605469, 320.469815703841, 317.43738811959497, 12, 235.69581604003906, 238.44308509161, 235.4461667860872, 12, 240.78651428222656, 240.7865069200451, 240.7865069200451, 12, 34.045738220214844, 37.8, 29.9, 600, 214.0457305908203, 217.8, 209.9, 600, 11.376499999999998, 12.5, 10.0, 600, 11.974736842105282, 12.5, 11.3, 285, 11.3577873225244, 11.409661667248, 11.3171607952564, 12, 11.962539732994284, 12.47, 11.43, 286, 12.6636363636364, 12.6636363636364, 12.6636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 12.383333333333333, 12.5, 12.1, 12, 9.900000000000002, 9.9, 9.9, 12, 7.135150077759936, 8.71441352917919, 6.14545667503522, 285, 6.792983354082725, 6.83471811380988, 6.75759619802166, 12, 7.125583536033988, 8.45498214016607, 6.2854956197782, 286, 8.344938017068566, 8.45498214016607, 8.10751591008819, 12, 8.574111161699442, 8.71441352917919, 8.27365693682435, 12, 8.561937650860655, 8.71441352917919, 8.1275748067589, 12, 4.944560710896921, 4.94456071089692, 4.94456071089692, 12, , , , , , , , , 251.9751434326172, 257.259, 247.944, 60, , , , , 231997.83333333334, 235959.0, 0.0, 60, 252.0229949951172, 256.78, 248.57, 602, 7422.042056223332, 7422.0652579, 7422.014575, 60, 74.36736760372223, 74.3677542983333, 74.3669095833333, 60, 8458.70552976, 8458.9921051, 8458.4148914, 60, -84.97842549599999, -84.9735815233333, -84.9832017516667, 60, , , , , -9.24687707641198, -5.52, -16.74, 602, 252.05491638183594, 257.79, 247.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190723.01, 20190724.0, 20190723.0, 600, 233570.9898500003, 235959.94, 0.04, 600, 0.6848333333333456, 1.1, 0.6, 1200, 251.37916564941406, 256.04, 247.95, 600, 251.37916564941406, 256.04, 247.95, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.01, 600, 3.883299999999997, 6.75, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.042978761663, 7422.066525, 7422.015522, 600, 74.36738297936117, 74.3677754166667, 74.3669253666667, 600, 8458.70121765, 8458.993289, 8458.405511, 600, 84.97835362749993, 84.9832214833333, 84.9734251833333, 600, , , , , 11.818333333333333, 12.0, 10.0, 600, 1.3670000000000244, 2.2, 1.2, 1200, 0.24816666666666648, 0.26, 0.23, 600, 0.001450000000000001, 0.03, -0.03, 600, -0.29218333333333385, -0.16, -0.38, 600, 0.00013333333333333334, 0.09, -0.09, 600, -8.16083333333333, -2.4, -15.2, 600, 0.0, 0.0, 0.0, 600, 10.055666666666761, 10.1, 10.0, 600, 18.630666666666947, 18.7, 18.6, 600, 1.1553333333333449, 2.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.13593333333333285, -0.04, -0.25, 600, 10.049465000000003, 10.1086, 10.0052, 60, , , , , , , , , , , , , , , , , 18.611606666666663, 18.7211, 18.5296, 60, 10.370666666666668, 10.57, 10.18, 60, 35738.700000000004, 35738.78, 35738.62, 17, 3890.1, 3890.18, 3890.02, 17, 2.3511586206896555, 2.36644, 2.33542, 58, 27.187196551724142, 27.3825, 26.9824, 58, 1441.6373103448275, 1441.887, 1441.395, 58, 0.6305724137931034, 0.6376, 0.6259, 58, 2.3552115000000002, 2.36788, 2.34532, 60, 27.24025166666667, 27.4007, 27.1131, 60, 1441.6984166666666, 1441.916, 1441.52, 60, 0.6286000000000003, 0.6381, 0.6221, 60
2019-07-24 00:01:00, 529.6425, 560.55, 525.06, 16, 537.808125, 568.72, 533.22, 16, 8.165625, 8.18, 8.15, 16, 0.27555833333333346, 0.507, 0.172, 120, 1440.459916666667, 1442.826, 1439.443, 120, 1003.4705000000013, 1003.49, 1003.42, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 0.4083333333333334, 0.5, 0.4, 12, , , , , 0.7551724137931033, 0.8, 0.7, 29, 88.90344827586206, 89.1, 88.7, 29, 10104.0, 10104.0, 10104.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9783701278185415, -0.916705625625241, -1.01556407124912, 12, 0.42999999999999977, 0.43, 0.43, 60, 0.04166666666666666, 0.05, 0.03, 60, 1.293256176245211, 1.295593, 1.290526, 522, 5.140620689655169, 5.158, 5.137, 522, -17.312432950191564, -17.12, -17.53, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3164239511416, 1006.3265018284, 1006.2763543387, 12, 1006.0, 1006.0, 1006.0, 60, 90.39166666666667, 90.6, 90.2, 12, 0.8196666666666662, 0.83, 0.81, 60, 0.4133333333333335, 0.5, 0.4, 30, 90.39666666666669, 90.6, 90.2, 30, , , , , 2.1923677921295166, 360.0, 1.1, 600, 182.19236755371094, 185.1, 179.70000000000005, 600, 12.242833333333348, 12.6, 11.8, 600, 2.776463747024536, 360.0, 1.1, 289, 182.77645874023438, 218.7, 179.70000000000005, 289, 13.717565536499023, 14.0335493087769, 13.534930229187, 11, 37.0635986328125, 38.69999999999999, 36.69999999999999, 11, 37.0635986328125, 38.69999999999999, 36.69999999999999, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 349.2898864746094, 354.6, 345.4, 11, 251.30828857421875, 307.568800093646, 245.84, 289, 71.30828857421875, 127.568800093646, 65.84, 289, 290.7337646484375, 291.240264892578, 290.441711425781, 11, 321.869384765625, 321.869394098568, 321.869394098568, 11, 313.23870849609375, 314.62296817904996, 311.403684436389, 11, 238.44308471679688, 238.44308509161, 238.44308509161, 11, 242.1441192626953, 244.520408862595, 240.7865069200451, 11, 36.33253479003906, 39.2, 33.0, 600, 216.33253479003906, 219.2, 213.0, 600, 10.838166666666666, 11.9, 9.5, 600, 12.245328719723187, 12.6, 11.8, 289, 11.470950508120508, 11.5176593521421, 11.4198465294733, 11, 12.250959421201642, 12.54, 11.9, 289, 12.663636363636401, 12.6636363636364, 12.6636363636364, 11, 12.799999999999999, 12.8, 12.8, 11, 12.554545454545451, 12.6, 12.5, 11, 9.900000000000002, 9.9, 9.9, 11, 7.060474821334029, 8.42389996107365, 6.55943048699485, 289, 6.872701745016351, 6.90474495301877, 6.83970915093671, 11, 7.066697971339625, 7.6197785680519, 6.72712018918077, 289, 8.454982140166068, 8.45498214016607, 8.45498214016607, 11, 8.714413529179188, 8.71441352917919, 8.71441352917919, 11, 8.714413529179188, 8.71441352917919, 8.71441352917919, 11, 4.944560710896921, 4.94456071089692, 4.94456071089692, 11, , , , , , , , , 245.29330444335938, 247.807, 243.696, 60, , , , , 31.166666666666668, 100.0, 1.0, 60, 246.6440887451172, 248.56, 245.83, 599, 7421.979809513334, 7422.0135236, 7421.9442246, 60, 74.36633015855558, 74.36689206, 74.3657370766667, 60, 8459.28198255, 8459.5597868, 8459.0017034, 60, -84.98803304250004, -84.9833617233333, -84.9926631133333, 60, , , , , -3.026176961602675, 5.46, -5.52, 599, 245.31820678710938, 247.9, 243.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30.990000000000038, 100.54, 0.64, 600, 0.6790000000000077, 1.1, 0.6, 1200, 246.02793884277344, 247.94, 245.18, 600, 246.02793884277344, 247.94, 245.18, 600, 0.0, 0.0, 0.0, 600, 0.008783333333333256, 0.02, 0.0, 600, 4.5485500000000005, 6.98, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.980956079996, 7422.015417, 7421.944835, 600, 74.3663492680001, 74.3669236166667, 74.36574725, 600, 8459.278102161667, 8459.559845, 8458.994255, 600, 84.98796836936111, 84.9926640833333, 84.9832375833333, 600, , , , , 11.913333333333334, 12.0, 10.0, 600, 1.2400000000000277, 2.2, 1.2, 1200, 0.24810000000000032, 0.26, 0.24, 600, 0.0009500000000000004, 0.05, -0.04, 600, -0.35479999999999884, -0.3, -0.45, 600, -0.0017166666666666667, 0.05, -0.08, 600, -1.5341666666666662, 14.8, -7.7, 600, 0.0, 0.0, 0.0, 600, 10.160666666666538, 10.2, 10.1, 600, 18.827499999999947, 18.9, 18.7, 600, 1.085000000000008, 2.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.025633333333333317, 0.25, -0.13, 600, 10.156126666666669, 10.2036, 10.1091, 60, , , , , , , , , , , , , , , , , 18.80914833333333, 18.8971, 18.7221, 60, 10.208499999999995, 10.29, 10.11, 60, 35738.87, 35738.95, 35738.79, 17, 3890.2700000000004, 3890.35, 3890.19, 17, 2.3276725862068965, 2.33479, 2.31987, 58, 26.874944827586205, 26.9749, 26.7649, 58, 1441.3029137931028, 1441.383, 1441.218, 58, 0.6476931034482757, 0.6609, 0.6363, 58, 2.335845084745763, 2.34489, 2.32916, 59, 26.96338644067797, 27.0942, 26.8596, 59, 1441.498983050847, 1441.586, 1441.457, 59, 0.6648033898305086, 0.6919, 0.6364, 59
2019-07-24 00:02:00, 529.6294117647059, 542.02, 527.11, 17, 537.7911764705883, 550.18, 535.28, 17, 8.161764705882353, 8.18, 8.14, 17, 0.22601666666666667, 0.349, 0.101, 120, 1440.9381499999995, 1442.623, 1439.848, 120, 1003.4985000000004, 1003.52, 1003.46, 60, 8.0, 8.0, 8.0, 60, -0.5649999999999996, -0.56, -0.59, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.73, 0.8, 0.7, 30, 88.49000000000001, 88.8, 88.2, 30, 10236.0, 10236.0, 10236.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9275762687343558, -0.910028960787599, -0.955169551047277, 12, 0.436, 0.46, 0.43, 60, 0.05099999999999997, 0.06, 0.05, 60, 1.2902321455938703, 1.292718, 1.286566, 522, 5.141304597701142, 5.158, 5.137, 522, -17.27944444444443, -17.12, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3448910223615, 1006.36662051997, 1006.30644653986, 12, 1006.0, 1006.0, 1006.0, 60, 90.78333333333332, 90.9, 90.6, 12, 0.7936666666666665, 0.83, 0.75, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.77333333333333, 90.9, 90.4, 30, , , , , 358.84759521484375, 360.0, 1.1, 600, 178.84759521484375, 182.9, 175.39999999999998, 600, 11.820833333333358, 12.4, 11.4, 600, 3.880819797515869, 360.0, 1.1, 286, 183.8808135986328, 215.4, 176.0, 286, 14.260873794555664, 14.6022539138794, 13.7585506439209, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 355.9083251953125, 357.4, 354.6, 12, 258.1297607421875, 309.953822883163, 246.050594051931, 286, 78.12976837158203, 129.953822883163, 66.0505940519313, 286, 289.8401184082031, 290.570098876953, 288.013610839844, 12, 321.869384765625, 321.869394098568, 321.869394098568, 12, 310.120849609375, 311.403684436389, 309.626813937411, 12, 238.44308471679688, 238.44308509161, 238.44308509161, 12, 245.51011657714844, 245.84, 244.520408862595, 12, 32.70841598510742, 36.5, 27.5, 600, 212.7084197998047, 216.5, 207.5, 600, 11.222333333333333, 12.3, 9.1, 600, 11.846853146853135, 12.4, 11.5, 286, 11.55910909919812, 11.5924416579589, 11.5220982920878, 12, 11.848153210425952, 12.27, 11.55, 286, 12.6636363636364, 12.6636363636364, 12.6636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 12.599999999999996, 12.6, 12.6, 12, 9.900000000000002, 9.9, 9.9, 12, 6.834803882071902, 8.42766230813421, 6.27257430847177, 286, 6.9294701349436565, 6.94230617665619, 6.90801198690304, 12, 6.833004003112859, 8.04346167242123, 6.33510783321825, 286, 8.454982140166068, 8.45498214016607, 8.45498214016607, 12, 8.714413529179188, 8.71441352917919, 8.71441352917919, 12, 8.6469009053465, 8.71441352917919, 8.42389996107365, 12, 4.944560710896921, 4.94456071089692, 4.94456071089692, 12, , , , , , , , , 249.50550842285156, 253.519, 244.104, 60, , , , , 131.16666666666666, 200.0, 101.0, 60, 252.52975463867188, 254.91, 247.03, 601, 7421.911918431667, 7421.9429937, 7421.8852181, 60, 74.3651986405278, 74.3657165616667, 74.364753635, 60, 8469.853470648331, 8500.1431889, 8459.5691771, 60, -84.99755784413891, -84.9928196183333, -85.0023864816667, 60, , , , , 8.225940099833604, 17.17, -4.24, 601, 249.41819763183594, 252.77, 243.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130.98999999999972, 200.54, 100.64, 600, 0.6093333333333453, 0.7, 0.6, 1200, 251.94129943847656, 254.32, 246.46, 600, 251.94129943847656, 254.32, 246.46, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666672, 0.02, -0.01, 600, 3.923816666666667, 4.11, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.912959591664, 7421.944711, 7421.885771, 600, 74.36521599319448, 74.3657451833333, 74.36476285, 600, 8469.515566126662, 8500.142917, 8459.560788, 600, 84.9974816576666, 85.00238195, 84.9926798, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24971666666666592, 0.26, 0.23, 600, -0.0002833333333333334, 0.05, -0.04, 600, -0.4685166666666662, -0.2, -0.67, 600, 0.0019833333333333356, 0.14, -0.12, 600, 6.95049999999999, 21.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 10.127333333333423, 10.2, 10.1, 600, 18.778333333333464, 18.9, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.11613333333333313, 0.36, -0.12, 600, 10.145321666666666, 10.2017, 10.1076, 60, , , , , , , , , , , , , , , , , 18.789143333333335, 18.8935, 18.7192, 60, 10.534500000000005, 10.69, 10.11, 60, 35739.045, 35739.13, 35738.96, 18, 3890.4450000000006, 3890.53, 3890.36, 18, 2.3142465517241377, 2.31949, 2.31009, 58, 26.679472413793107, 26.7594, 26.6146, 58, 1441.1819482758624, 1441.214, 1441.156, 58, 0.6775275862068969, 0.692, 0.6616, 58, 2.322197, 2.32899, 2.31896, 60, 26.754148333333333, 26.8551, 26.6937, 60, 1441.418, 1441.47, 1441.379, 60, 0.7072416666666668, 0.7313, 0.6858, 60
2019-07-24 00:03:00, 532.286875, 558.68, 527.83, 16, 540.436875, 566.82, 535.98, 16, 8.15, 8.16, 8.14, 16, 0.24634166666666665, 0.36, 0.154, 120, 1441.316808333333, 1442.805, 1440.659, 120, 1003.4830000000003, 1003.51, 1003.44, 60, 7.0, 8.0, 5.0, 60, -0.553333333333333, -0.54, -0.56, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.8172413793103448, 0.9, 0.8, 29, 89.14827586206899, 89.5, 88.7, 29, 10170.0, 10203.0, 10137.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.018095395920172, -0.985337126887657, -1.03069988461988, 12, 0.45500000000000057, 0.46, 0.43, 60, 0.055666666666666684, 0.06, 0.05, 60, 1.2850106417624505, 1.29001, 1.281796, 522, 5.140942528735628, 5.158, 5.137, 522, -17.272375478927195, -17.12, -17.53, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3290185632842, 1006.3565939557, 1006.29642467772, 12, 1006.0, 1006.0, 1006.0, 60, 90.18333333333334, 90.4, 90.1, 12, 0.7271666666666657, 0.75, 0.72, 60, 0.4000000000000002, 0.4, 0.4, 28, 90.18214285714282, 90.4, 90.1, 28, , , , , 358.99896240234375, 360.0, 1.1, 600, 178.99896240234375, 183.1, 175.70000000000005, 600, 12.011333333333384, 12.6, 11.6, 600, 6.459675312042236, 360.0, 1.1, 286, 186.4596710205078, 216.3, 176.0, 286, 12.972075462341309, 13.6221046447754, 12.5118093490601, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.183475494384766, 38.69999999999999, 35.599999999999994, 12, 343.375, 343.6, 343.29999999999995, 12, 356.0, 356.0, 356.0, 12, 261.5721130371094, 310.957407641987, 245.616027249923, 286, 81.57211303710938, 130.957407641987, 65.616027249923, 286, 285.3974914550781, 287.573486328125, 283.759155273438, 12, 321.714599609375, 321.869394098568, 321.250249792806, 12, 310.873779296875, 310.957407641987, 309.953822883163, 12, 238.67739868164062, 239.3803862639254, 238.44308509161, 12, 245.76535034179688, 245.84, 245.616027249923, 12, 33.27760696411133, 39.5, 29.5, 600, 213.27760314941406, 219.5, 209.5, 600, 11.511999999999999, 12.6, 10.1, 600, 12.056293706293689, 12.6, 11.6, 286, 11.631310787846326, 11.6878048780488, 11.6000696621386, 12, 12.051249205340106, 12.54, 11.67, 286, 12.6636363636364, 12.6636363636364, 12.6636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 12.599999999999996, 12.6, 12.6, 12, 9.900000000000002, 9.9, 9.9, 12, 7.162655258277835, 8.76778725028964, 6.38994208157194, 286, 6.949806606370259, 6.98528901948789, 6.93107193527189, 12, 7.143213032922099, 8.26344784587706, 6.51348440677559, 286, 8.454982140166068, 8.45498214016607, 8.45498214016607, 12, 8.716626724489691, 8.74097187290522, 8.71441352917919, 12, 8.563931638703108, 8.74097187290522, 8.42766230813421, 12, 4.944560710896921, 4.94456071089692, 4.94456071089692, 12, , , , , , , , , 250.84178161621094, 252.931, 248.546, 60, , , , , 231.16666666666666, 300.0, 201.0, 60, 251.90036010742188, 253.98, 249.56, 600, 7421.858235546664, 7421.8844013, 7421.8303531, 60, 74.36430392577778, 74.3647400216667, 74.3638392183333, 60, 8500.443099366667, 8500.7307792, 8500.1531047, 60, -85.00738498944445, -85.002551745, -85.0121796533333, 60, , , , , -4.266650000000005, -3.05, -5.55, 600, 250.8949432373047, 252.6, 248.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230.99298333333311, 300.55, 200.64, 600, 0.6400000000000108, 0.7, 0.6, 1200, 251.3058624267578, 253.39, 248.98, 600, 251.3058624267578, 253.39, 248.98, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.01, -0.01, 600, 5.24573333333332, 6.16, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.859408709998, 7421.885687, 7421.831073, 600, 74.36432347850007, 74.36476145, 74.3638512166667, 600, 8500.439759879991, 8500.731953, 8500.143912, 600, 85.00732933133337, 85.0121992166667, 85.0023985333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.236666666666691, 1.3, 1.2, 1200, 0.2463999999999993, 0.26, 0.24, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.34341666666666765, -0.21, -0.49, 600, -0.0003666666666666665, 0.12, -0.11, 600, -4.358333333333333, -0.6, -8.0, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.707833333333436, 18.8, 18.7, 600, 1.0400000000000043, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.07258333333333326, -0.01, -0.13, 600, 10.115228333333333, 10.1356, 10.0965, 60, , , , , , , , , , , , , , , , , 18.733400000000003, 18.7712, 18.6987, 60, 10.269333333333327, 10.47, 10.2, 60, 35739.22000000001, 35739.3, 35739.14, 17, 3890.6200000000003, 3890.7, 3890.54, 17, 2.3093700000000004, 2.3153, 2.30677, 58, 26.593344827586208, 26.6674, 26.5637, 58, 1441.199896551724, 1441.302, 1441.138, 58, 0.7060827586206897, 0.712, 0.6925, 58, 2.3152073333333334, 2.31882, 2.31345, 60, 26.63193333333334, 26.6964, 26.5961, 60, 1441.4386166666668, 1441.501, 1441.379, 60, 0.7467433333333336, 0.7661, 0.7248, 60
2019-07-24 00:04:00, 529.7935294117646, 545.69, 527.63, 17, 537.96, 553.86, 535.79, 17, 8.166470588235295, 8.18, 8.15, 17, 0.22140833333333326, 0.512, 0.116, 120, 1441.2757499999993, 1444.497, 1440.261, 120, 1003.4856666666667, 1003.51, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 0.41666666666666674, 0.5, 0.4, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 88.37666666666665, 88.7, 87.9, 30, 10137.0, 10170.0, 10104.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9751565873862287, -0.901572557822192, -1.01556407124912, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.06333333333333338, 0.08, 0.06, 60, 1.2832027030651327, 1.285275, 1.281001, 522, 5.140660919540228, 5.158, 5.137, 522, -17.25745210727968, -17.12, -17.53, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3314400542449, 1006.35660634154, 1006.29643553553, 12, 1006.0, 1006.0, 1006.0, 60, 90.35833333333333, 90.5, 90.2, 12, 0.7526666666666666, 0.76, 0.73, 60, 0.41428571428571453, 0.5, 0.4, 28, 90.35357142857147, 90.5, 90.2, 28, , , , , 0.7924758791923523, 360.0, 1.1, 600, 180.79248046875, 183.7, 178.29999999999995, 600, 12.144666666666659, 12.7, 11.5, 600, 5.346278190612793, 360.0, 1.1, 287, 185.34628295898438, 218.0, 178.89999999999998, 287, 12.286548614501953, 12.6554050445557, 11.7725028991699, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.258331298828125, 38.0, 36.30000000000001, 12, 343.8666687011719, 344.6, 343.79999999999995, 12, 356.0, 356.0, 356.0, 12, 256.70269775390625, 307.758471899527, 245.532133631617, 287, 76.70269775390625, 127.758471899527, 65.5321336316166, 287, 281.7543640136719, 283.480560302734, 279.551422119141, 12, 320.9859619140625, 321.250249792806, 320.961919926832, 12, 310.9573974609375, 310.957407641987, 310.957407641987, 12, 239.61473083496094, 240.7865069200451, 239.3803862639254, 12, 245.60205078125, 245.616027249923, 245.532133631617, 12, 34.74259567260742, 39.0, 28.8, 600, 214.7425994873047, 219.0, 208.8, 600, 11.38466666666668, 12.6, 9.6, 600, 12.173170731707303, 12.7, 11.5, 287, 11.753706993516616, 11.8018841591067, 11.6992334494773, 12, 12.184812460267015, 12.62, 11.76, 286, 12.6636363636364, 12.6636363636364, 12.6636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 12.700000000000001, 12.7, 12.7, 12, 10.100000000000001, 10.2, 9.9, 12, 7.1805184908860005, 8.83580635335974, 6.31105337116357, 287, 7.028874605292031, 7.05209046709201, 6.99459400315895, 12, 7.209053716122196, 8.66303361747281, 6.57455295174837, 286, 8.559007878819438, 8.66303361747281, 8.45498214016607, 12, 8.830138094770566, 8.83580635335974, 8.76778725028964, 12, 8.830138094770566, 8.83580635335974, 8.76778725028964, 12, 5.24950150030299, 5.41282938131277, 4.94456071089692, 12, , , , , , , , , 247.22198486328125, 248.485, 245.831, 60, , , , , 331.1666666666667, 400.0, 301.0, 60, 248.50987243652344, 249.55, 246.9, 600, 7421.797857591667, 7421.8293315, 7421.765617, 60, 74.36329762652778, 74.3638221916667, 74.3627602833333, 60, 8501.022569755001, 8501.3033084, 8500.7404117, 60, -85.01704282924999, -85.012340195, -85.0217218066667, 60, , , , , -2.6025166666666646, 3.06, -6.22, 600, 247.24342346191406, 248.63, 245.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 331.0, 400.55, 300.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.91844177246094, 248.97, 246.28, 600, 247.91844177246094, 248.97, 246.28, 600, 0.0, 0.0, 0.0, 600, 0.008716666666666604, 0.03, -0.01, 600, 4.610100000000003, 5.2, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.7990359933365, 7421.830971, 7421.766319, 600, 74.3633172665556, 74.3638495166667, 74.3627719833333, 600, 8501.019032208325, 8501.304013, 8500.732923, 600, 85.01698387013894, 85.02173355, 85.0122153833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24636666666666604, 0.26, 0.24, 600, 0.00016666666666666685, 0.04, -0.04, 600, -0.35894999999999994, -0.2, -0.6, 600, -3.333333333332928e-05, 0.16, -0.16, 600, -2.634833333333334, 7.5, -9.0, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.04398333333333327, 0.12, -0.15, 600, 10.097808333333335, 10.1326, 10.0761, 60, , , , , , , , , , , , , , , , , 18.701141666666665, 18.7655, 18.661, 60, 9.95483333333333, 10.29, 9.82, 60, 35739.39, 35739.47, 35739.31, 17, 3890.7900000000004, 3890.87, 3890.71, 17, 2.3228948275862065, 2.32647, 2.31574, 58, 26.77099137931035, 26.8211, 26.6733, 58, 1441.397344827586, 1441.454, 1441.308, 58, 0.6979293103448275, 0.7068, 0.6918, 58, 2.3266669999999996, 2.33184, 2.31785, 60, 26.761371666666665, 26.8364, 26.6575, 60, 1441.689583333333, 1441.818, 1441.514, 60, 0.7640433333333332, 0.7806, 0.75, 60
2019-07-24 00:05:00, 529.6464705882352, 532.48, 528.39, 17, 537.8017647058823, 540.64, 536.54, 17, 8.15529411764706, 8.16, 8.15, 17, 0.27299999999999985, 0.429, 0.176, 120, 1441.2383666666672, 1442.7, 1440.236, 120, 1003.5305, 1003.56, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.5566666666666663, -0.54, -0.56, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.7299999999999996, 0.8, 0.7, 30, 87.80000000000003, 88.0, 87.6, 30, 10236.0, 10236.0, 10236.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0180929196549682, -1.00044316242935, -1.04585063391534, 12, 0.4605000000000006, 0.49, 0.46, 60, 0.07716666666666669, 0.09, 0.06, 60, 1.2850636800766284, 1.287399, 1.282621, 522, 5.1411034482758575, 5.158, 5.137, 522, -17.237030651340977, -17.12, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3766673890874, 1006.40675635251, 1006.34657859244, 12, 1006.0, 1006.0, 1006.0, 60, 90.18333333333334, 90.3, 90.0, 12, 0.7736666666666673, 0.8, 0.76, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.17999999999999, 90.3, 90.0, 30, , , , , 2.459019422531128, 360.0, 1.1, 600, 182.45901489257812, 185.1, 180.0, 600, 11.696500000000013, 12.1, 11.1, 600, 2.4732823371887207, 360.0, 1.1, 288, 182.47328186035156, 185.1, 180.0, 288, 10.830057144165039, 11.6388187408447, 9.93048667907715, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 38.0, 38.0, 38.0, 11, 344.7454528808594, 345.4, 344.6, 11, 357.0635986328125, 358.9, 356.6, 11, 249.27687072753906, 253.08585784373, 244.21, 288, 69.27687072753906, 73.0858578437296, 64.21, 288, 276.3882751464844, 279.073150634766, 273.526733398438, 11, 320.82769775390625, 320.961919926832, 320.469815703841, 11, 308.31927490234375, 310.157766425317, 307.75847189952697, 11, 240.78651428222656, 240.7865069200451, 240.7865069200451, 11, 244.7660369873047, 245.532133631617, 244.20999999999998, 11, 36.63581848144531, 40.2, 31.0, 600, 216.6358184814453, 220.2, 211.0, 600, 10.194500000000001, 11.4, 8.9, 600, 11.695138888888895, 12.1, 11.1, 288, 11.82503556585358, 11.8318926455211, 11.8096267875828, 11, 11.692418999685437, 12.03, 11.18, 289, 12.663636363636401, 12.6636363636364, 12.6636363636364, 11, 12.772727272727273, 12.8, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 10.200000000000001, 10.2, 10.2, 11, 6.492298316746611, 6.91399528674492, 5.8867034814, 288, 7.036339282065852, 7.05652897607908, 7.00601644257806, 11, 6.490131682900188, 6.84324757050439, 5.97171420519546, 289, 8.663033617472808, 8.66303361747281, 8.66303361747281, 11, 8.835806353359741, 8.83580635335974, 8.83580635335974, 11, 8.835806353359741, 8.83580635335974, 8.83580635335974, 11, 5.412829381312769, 5.41282938131277, 5.41282938131277, 11, , , , , , , , , 243.1385040283203, 245.56, 240.939, 60, , , , , 431.1666666666667, 500.0, 401.0, 60, 244.8181915283203, 246.89, 243.79, 600, 7421.72790912, 7421.7644691, 7421.6894949, 60, 74.36213181866668, 74.3627411516667, 74.3614915816667, 60, 8501.587219511664, 8501.859268, 8501.3127334, 60, -85.02645365852777, -85.02187889, -85.0309878, 60, , , , , -2.929899999999998, 3.91, -8.48, 600, 243.16880798339844, 245.9, 241.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 431.0, 500.55, 400.65, 600, 0.6813333333333238, 0.8, 0.6, 1200, 244.2193603515625, 246.27, 243.19, 600, 244.2193603515625, 246.27, 243.19, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, 0.01, -0.01, 600, 2.5338166666666755, 4.27, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.72900167, 7421.766205, 7421.689742, 600, 74.36215002783331, 74.3627700833333, 74.3614957, 600, 8501.583814173333, 8501.860058, 8501.304963, 600, 85.02639690288893, 85.0310009666667, 85.0217493833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.322000000000008, 1.5, 1.2, 1200, 0.24725000000000022, 0.26, 0.23, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.3589166666666663, -0.17, -0.53, 600, -0.0009499999999999993, 0.14, -0.14, 600, -2.076333333333331, 7.7, -11.1, 600, 0.0, 0.0, 0.0, 600, 10.134666666666563, 10.2, 10.1, 600, 18.761333333333166, 18.8, 18.7, 600, 1.1219999999999815, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.03469999999999995, 0.13, -0.18, 600, 10.133945000000002, 10.1752, 10.0887, 60, , , , , , , , , , , , , , , , , 18.768071666666664, 18.8445, 18.6844, 60, 10.079833333333335, 10.23, 9.94, 60, 35739.555, 35739.63, 35739.48, 16, 3890.955, 3891.03, 3890.88, 16, 2.3425313793103446, 2.35571, 2.32646, 58, 27.026762068965528, 27.1927, 26.8226, 58, 1441.6947931034485, 1441.919, 1441.424, 58, 0.6890206896551725, 0.6928, 0.6872, 58, 2.3423596666666673, 2.35919, 2.33177, 60, 26.9735, 27.1814, 26.8283, 59, 1441.8752711864404, 1442.16, 1441.713, 59, 0.7435416666666665, 0.7688, 0.7319, 60
2019-07-24 00:06:00, 530.7024999999999, 534.24, 528.84, 16, 538.869375, 542.41, 537.01, 16, 8.166875, 8.18, 8.16, 16, 0.2871416666666667, 0.413, 0.189, 120, 1441.405508333333, 1443.255, 1440.314, 120, 1003.548333333333, 1003.58, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.553333333333333, -0.54, -0.56, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 88.30666666666666, 88.6, 88.0, 30, 10252.5, 10269.0, 10236.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9689969763565455, -0.955169551047277, -1.00044316242935, 12, 0.48299999999999943, 0.49, 0.46, 60, 0.08716666666666661, 0.11, 0.08, 60, 1.2878112183908064, 1.292081, 1.285181, 522, 5.141022988505746, 5.158, 5.137, 522, -17.22601532567049, -16.7, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3950608900433, 1006.42682051137, 1006.35661798206, 12, 1006.0, 1006.0, 1006.0, 60, 90.50833333333334, 90.6, 90.3, 12, 0.7908333333333335, 0.81, 0.75, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.51333333333332, 90.6, 90.3, 30, , , , , 358.6084289550781, 360.0, 1.1, 600, 178.60842895507812, 184.0, 172.0, 600, 11.454833333333351, 12.1, 10.9, 600, 359.5256042480469, 360.0, 1.1, 287, 179.52561950683594, 211.4, 172.0, 287, 8.701078414916992, 9.74615573883057, 7.56117868423462, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.90135192871094, 38.0, 31.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 356.88427734375, 358.9, 352.29999999999995, 12, 249.0658721923828, 306.262867699822, 240.874800158899, 287, 69.06586456298828, 126.262867699822, 60.8748001588989, 287, 269.9317932128906, 272.929962158203, 266.9306640625, 12, 320.4698181152344, 320.469815703841, 320.469815703841, 12, 307.3824462890625, 307.758471899527, 306.262867699822, 12, 240.78651428222656, 240.7865069200451, 240.7865069200451, 12, 243.13156127929688, 244.20999999999998, 240.874800158899, 12, 32.40952682495117, 38.1, 26.8, 600, 212.40953063964844, 218.1, 206.8, 600, 10.536333333333332, 11.5, 7.8, 600, 11.464808362369336, 12.1, 10.9, 287, 11.800973375081208, 11.8299407459045, 11.7726924416579, 12, 11.470498891352566, 11.99, 11.06, 287, 12.645151515151534, 12.6636363636364, 12.62, 12, 12.700000000000001, 12.7, 12.7, 12, 12.508333333333331, 12.7, 12.1, 12, 10.200000000000001, 10.2, 10.2, 12, 6.31948608186703, 7.39221928390297, 5.752306367052, 287, 6.935660249029181, 6.99744642318727, 6.87821987121851, 12, 6.3232339450217925, 6.94499936182082, 5.90417808797316, 287, 8.663033617472808, 8.66303361747281, 8.66303361747281, 12, 8.835806353359741, 8.83580635335974, 8.83580635335974, 12, 8.543711672915876, 8.83580635335974, 7.39221928390297, 12, 5.412829381312769, 5.41282938131277, 5.41282938131277, 12, , , , , , , , , 246.13348388671875, 253.041, 241.946, 60, , , , , 531.1666666666666, 600.0, 501.0, 60, 250.2699432373047, 256.49, 244.82, 600, 7421.652333586666, 7421.6881867, 7421.6216354, 60, 74.36087222644443, 74.3614697783333, 74.36036059, 60, 8502.143813448334, 8502.4253446, 8501.8684804, 60, -85.03573022413892, -85.03114134, -85.04042241, 60, , , , , 11.832283333333345, 22.77, 2.51, 600, 246.00621032714844, 252.66, 241.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 531.0, 600.55, 500.65, 600, 0.8169999999999809, 1.0, 0.8, 1200, 249.69366455078125, 255.92, 244.23, 600, 249.69366455078125, 255.92, 244.23, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, 1.689683333333332, 4.85, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.65319143, 7421.68961, 7421.621872, 600, 74.36088652383346, 74.3614935, 74.3603645333333, 600, 8502.140291351669, 8502.42564, 8501.860982, 600, 85.03567152252774, 85.0404273333333, 85.0310163666667, 600, , , , , 11.83, 12.0, 10.0, 600, 1.589833333333295, 2.0, 1.5, 1200, 0.2491833333333336, 0.26, 0.24, 600, -0.001433333333333334, 0.03, -0.04, 600, -0.49071666666666763, -0.23, -0.73, 600, -0.002533333333333332, 0.16, -0.14, 600, 11.633333333333335, 26.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 10.071666666666628, 10.2, 10.0, 600, 18.670833333333327, 18.8, 18.5, 600, 1.3648333333333267, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.19386666666666671, 0.45, -0.03, 600, 10.093451666666668, 10.1687, 9.9674, 60, , , , , , , , , , , , , , , , , 18.693073333333327, 18.8324, 18.4596, 60, 10.1105, 10.38, 9.95, 60, 35739.72000000001, 35739.8, 35739.64, 17, 3891.1200000000003, 3891.2, 3891.04, 17, 2.347488600000001, 2.35435, 2.34459, 50, 27.075682000000008, 27.1724, 27.0361, 50, 1441.8316999999997, 1441.907, 1441.795, 50, 0.7046799999999998, 0.7131, 0.6931, 50, 2.3554423728813556, 2.36039, 2.35097, 59, 27.141964999999992, 27.2093, 27.0797, 60, 1442.1034499999996, 1442.198, 1442.014, 60, 0.7445474576271189, 0.7559, 0.7339, 59
2019-07-24 00:07:00, 531.9264705882352, 553.26, 528.5, 17, 540.0764705882353, 561.42, 536.66, 17, 8.15, 8.17, 8.1, 17, 0.4448916666666666, 0.563, 0.256, 120, 1442.4101083333333, 1443.461, 1441.331, 120, 1003.5563333333336, 1003.57, 1003.54, 60, 5.0, 5.0, 5.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.7933333333333337, 0.8, 0.7, 30, 88.45666666666672, 88.6, 88.3, 30, 10285.0, 10301.0, 10269.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9992078677396763, -0.955169551047277, -1.03069988461988, 12, 0.4899999999999994, 0.49, 0.49, 60, 0.1003333333333334, 0.11, 0.09, 60, 1.283761545977011, 1.305901, 1.239877, 522, 5.139735632183912, 5.158, 5.137, 522, -17.21028735632183, -16.7, -17.53, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4017522499075, 1006.41679260343, 1006.386709939, 12, 1006.0, 1006.0, 1006.0, 60, 90.30833333333334, 90.6, 90.1, 12, 0.7291666666666659, 0.76, 0.72, 60, 0.4000000000000002, 0.4, 0.4, 29, 90.30344827586204, 90.6, 90.1, 29, , , , , 353.9610290527344, 356.9, 349.8, 600, 173.96102905273438, 176.89999999999998, 169.79999999999995, 600, 11.00849999999998, 11.6, 10.7, 600, 2.3260369300842285, 356.6, 28.4, 287, 182.32603454589844, 212.6, 170.89999999999998, 287, 6.18744421005249, 7.30796384811401, 5.26764965057373, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.0, 32.599999999999994, 31.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 351.1583251953125, 352.0, 350.9, 12, 259.6288757324219, 311.800092581615, 240.176052443488, 287, 79.6288833618164, 131.800092581615, 60.1760524434877, 287, 263.7346496582031, 266.420623779297, 261.502624511719, 12, 320.4698181152344, 320.469815703841, 320.469815703841, 12, 309.50604248046875, 311.788321039173, 306.262867699822, 12, 240.37730407714844, 240.7865069200451, 240.176052443488, 12, 240.3856964111328, 240.874800158899, 240.176052443488, 12, 29.30037498474121, 32.8, 24.5, 600, 209.3003692626953, 212.8, 204.5, 600, 10.670000000000009, 11.8, 9.6, 600, 11.077003484320551, 11.8, 10.7, 287, 11.733501345436759, 11.7653082549634, 11.7036236933798, 12, 11.076800637958527, 11.66, 10.77, 285, 12.620000000000003, 12.62, 12.62, 12, 12.700000000000001, 12.7, 12.7, 12, 12.099999999999996, 12.1, 12.1, 12, 10.208333333333334, 10.3, 10.2, 12, 6.246989915712484, 7.92222363820467, 5.57602167713779, 287, 6.81217640197476, 6.86703547473864, 6.76523754519857, 12, 6.224131334623099, 7.76029946974955, 5.67128383171555, 285, 8.663033617472808, 8.66303361747281, 8.66303361747281, 12, 8.835806353359741, 8.83580635335974, 8.83580635335974, 12, 7.65722146105382, 7.92222363820467, 7.39221928390297, 12, 5.412829381312769, 5.41282938131277, 5.41282938131277, 12, , , , , , , , , 255.0365447998047, 257.435, 252.094, 60, , , , , 631.1666666666666, 700.0, 601.0, 60, 257.42620849609375, 258.09, 256.48, 600, 7421.598827120003, 7421.6207812, 7421.5786206, 60, 74.359980452, 74.3603463533333, 74.3596436766667, 60, 8502.727225428333, 8503.0206272, 8502.4351066, 60, -85.04545375713887, -85.04058511, -85.0503437866667, 60, , , , , 1.50155, 3.68, -3.31, 600, 254.9945831298828, 256.3, 252.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 631.0054333333322, 700.56, 600.65, 600, 0.7999999999999831, 0.8, 0.8, 1200, 256.83538818359375, 257.51, 255.92, 600, 256.83538818359375, 257.51, 255.92, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999972, 0.01, -0.03, 600, 0.2986833333333335, 0.85, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.599342391663, 7421.621789, 7421.578582, 600, 74.35998903986105, 74.36036315, 74.3596430333333, 600, 8502.723093129986, 8503.020094, 8502.426624, 600, 85.04538488549996, 85.0503349, 85.0404437333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6056666666666404, 1.7, 1.6, 1200, 0.2533166666666663, 0.31, 0.24, 600, -0.00033333333333333354, 0.09, -0.07, 600, -0.37716666666666704, -0.0, -0.69, 600, 0.003633333333333333, 0.24, -0.23, 600, 0.778166666666666, 7.0, -7.4, 600, 0.0, 0.0, 0.0, 600, 10.022666666666646, 10.1, 10.0, 600, 18.564666666666724, 18.7, 18.5, 600, 1.4056666666666873, 1.5, 1.4, 1200, 1.6666666666666708e-05, 0.02, -0.02, 600, 0.012899999999999944, 0.12, -0.12, 600, 10.026901666666664, 10.078, 9.9698, 60, , , , , , , , , , , , , , , , , 18.569828333333337, 18.6645, 18.4641, 60, 10.283833333333332, 10.59, 10.07, 60, 35739.89, 35739.97, 35739.81, 17, 3891.2900000000004, 3891.37, 3891.21, 17, 2.347920461538462, 2.34968, 2.34516, 65, 27.072119999999998, 27.0928, 27.0378, 65, 1441.874492307693, 1441.932, 1441.822, 65, 0.7149907692307697, 0.7239, 0.7104, 65, 2.3538031666666654, 2.35535, 2.35102, 60, 27.107886666666676, 27.1265, 27.0771, 60, 1442.124416666667, 1442.211, 1442.024, 60, 0.7589700000000001, 0.7796, 0.7424, 60
2019-07-24 00:08:00, 532.91, 553.19, 529.52, 14, 541.0728571428572, 561.36, 537.68, 14, 8.162857142857142, 8.17, 8.15, 14, 0.4234583333333334, 0.788, 0.255, 120, 1442.5289333333337, 1445.408, 1441.481, 120, 1003.5481666666668, 1003.58, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.5150000000000007, -0.51, -0.54, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.8000000000000004, 0.8, 0.8, 29, 88.33103448275865, 88.4, 88.3, 29, 10317.5, 10334.0, 10301.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9904293567550072, -0.925061095540855, -1.03069988461988, 12, 0.4909999999999995, 0.5, 0.49, 60, 0.11016666666666676, 0.12, 0.09, 60, 1.1058016558317403, 1.239743, 1.033081, 523, 5.1394493307839415, 5.158, 5.137, 523, -17.177112810707442, -16.7, -17.53, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3950712072092, 1006.42682985042, 1006.35662737525, 12, 1006.0, 1006.0, 1006.0, 60, 90.36666666666667, 90.8, 90.1, 12, 0.7464999999999996, 0.78, 0.72, 60, 0.4000000000000002, 0.4, 0.4, 29, 90.38275862068969, 90.8, 90.1, 29, , , , , 356.426025390625, 359.4, 352.9, 600, 176.42601013183594, 179.39999999999998, 172.89999999999998, 600, 10.87200000000002, 11.5, 10.0, 600, 8.550233840942383, 359.4, 28.4, 285, 188.55023193359375, 216.3, 173.39999999999998, 285, 4.401006698608398, 5.30685234069824, 3.67226934432983, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.2666130065918, 36.30000000000001, 33.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 350.8999938964844, 350.9, 350.9, 12, 269.8416748046875, 317.401878738112, 243.93372387457, 285, 89.8416748046875, 137.401878738112, 63.9337238745701, 285, 259.3055114746094, 261.517395019531, 257.440338134766, 12, 319.71893310546875, 320.469815703841, 317.437388119595, 12, 314.2596130371094, 317.401878738112, 312.465931759962, 12, 240.17605590820312, 240.176052443488, 240.176052443488, 12, 240.17605590820312, 240.176052443488, 240.176052443488, 12, 31.34588623046875, 37.2, 24.5, 600, 211.34588623046875, 217.2, 204.5, 600, 10.62566666666667, 11.6, 9.3, 600, 10.9880701754386, 11.6, 10.1, 285, 11.687253676436692, 11.6987456445993, 11.6710003485535, 12, 11.003528289891923, 11.43, 10.23, 286, 12.620000000000003, 12.62, 12.62, 12, 12.700000000000001, 12.7, 12.7, 12, 11.9, 12.1, 11.8, 12, 10.283333333333331, 10.3, 10.1, 12, 6.323454003863782, 7.84225035121365, 5.35396747167279, 285, 6.732213273622601, 6.76534277821257, 6.70222893914266, 12, 6.337190269333204, 7.65334039496994, 5.53412229674632, 286, 8.663033617472808, 8.66303361747281, 8.66303361747281, 12, 8.835806353359741, 8.83580635335974, 8.83580635335974, 12, 7.92222363820467, 7.92222363820467, 7.92222363820467, 12, 5.407924222176104, 5.41282938131277, 5.35396747167279, 12, , , , , , , , , 254.8319854736328, 256.083, 254.226, 60, , , , , 731.1666666666666, 800.0, 701.0, 60, 256.45440673828125, 257.4, 256.16, 600, 7421.556876229999, 7421.5779379, 7421.5356668, 60, 74.35928127049998, 74.3596322983333, 74.35892778, 60, 8503.323800560001, 8503.6109592, 8503.0305933, 60, -85.05539667600002, -85.0505098883333, -85.0601826533333, 60, , , , , -1.535533333333336, 0.82, -5.31, 600, 254.8589324951172, 256.01, 254.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 731.0099999999985, 800.56, 700.66, 600, 0.7999999999999831, 0.8, 0.8, 1200, 255.85682678222656, 256.77, 255.53, 600, 255.85682678222656, 256.77, 255.53, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.01, -0.03, 600, -2.2387166666666687, -1.43, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.55713721667, 7421.578515, 7421.535687, 600, 74.35928562027782, 74.3596419166667, 74.3589281166667, 600, 8503.318459445, 8503.609521, 8503.021097, 600, 85.05530765741668, 85.0601586833333, 85.0503516166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.24126666666666619, 0.26, 0.18, 600, -0.00021666666666666663, 0.05, -0.05, 600, -0.38578333333333353, -0.26, -0.48, 600, -0.0013166666666666648, 0.07, -0.08, 600, -1.1935000000000013, 2.9, -7.6, 600, 0.0, 0.0, 0.0, 600, 9.935166666666655, 10.1, 9.1, 600, 18.39000000000002, 18.7, 16.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.019633333333333326, 0.05, -0.13, 600, 9.93381, 10.0893, 9.0909, 60, , , , , , , , , , , , , , , , , 18.397418333333334, 18.6853, 16.8364, 60, 10.068333333333332, 10.23, 9.48, 60, 35740.06, 35740.14, 35739.98, 17, 3891.4599999999996, 3891.54, 3891.38, 17, 2.3442967241379304, 2.34832, 2.33835, 58, 27.02134482758621, 27.0789, 26.9346, 58, 1441.8337758620687, 1441.875, 1441.781, 58, 0.7207206896551727, 0.7375, 0.7098, 58, 2.352814833333334, 2.3549, 2.34832, 60, 27.08539333333333, 27.1235, 27.0206, 60, 1442.147466666666, 1442.202, 1442.105, 60, 0.7704249999999999, 0.7875, 0.7543, 60
2019-07-24 00:09:00, 531.4114285714285, 546.47, 528.45, 14, 539.57, 554.64, 536.63, 14, 8.15857142857143, 8.18, 8.13, 14, 0.3873083333333335, 0.551, 0.27, 120, 1442.4554666666663, 1444.512, 1440.553, 120, 1003.596333333333, 1003.61, 1003.55, 60, 5.0, 5.0, 5.0, 60, -0.4966666666666664, -0.47, -0.51, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.7800000000000001, 0.8, 0.7, 30, 88.17333333333336, 88.4, 87.8, 30, 10236.0, 10236.0, 10236.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9715195782141947, -0.94010794870195, -1.00044316242935, 12, 0.4983333333333333, 0.5, 0.49, 60, 0.11250000000000011, 0.12, 0.11, 60, 1.1044325536398463, 1.186754, 1.019052, 522, 5.140258620689655, 5.158, 5.137, 522, -17.19452107279691, -16.7, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4435460639052, 1006.45691876201, 1006.40677624704, 12, 1006.0, 1006.0, 1006.0, 60, 90.49166666666666, 90.7, 90.3, 12, 0.6963333333333329, 0.72, 0.69, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.47000000000006, 90.7, 90.3, 30, , , , , 358.0390319824219, 360.0, 1.1, 600, 178.03903198242188, 181.4, 174.29999999999995, 600, 9.871999999999991, 10.5, 9.4, 600, 5.36068058013916, 360.0, 1.1, 287, 185.36068725585938, 215.4, 174.29999999999995, 287, 3.9471654891967773, 4.37874889373779, 3.49046945571899, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 348.5750732421875, 350.9, 345.4, 12, 352.183349609375, 353.4, 350.9, 12, 263.43963623046875, 312.843813875488, 245.683437522351, 287, 83.43962860107422, 132.843813875488, 65.6834375223513, 287, 257.5108337402344, 257.955261230469, 257.130950927734, 12, 317.4018859863281, 317.401878738112, 317.401878738112, 12, 317.4018859863281, 317.40187873811203, 317.401878738112, 12, 240.17605590820312, 240.176052443488, 240.176052443488, 12, 242.55120849609375, 243.9337238745701, 240.176052443488, 12, 32.85544967651367, 36.7, 28.1, 600, 212.85545349121094, 216.7, 208.1, 600, 9.44733333333334, 10.3, 7.7, 600, 9.908710801393719, 10.5, 9.4, 287, 11.610564978828675, 11.6624390243902, 11.5440264716127, 12, 9.920769718086794, 10.44, 9.48, 287, 12.620000000000003, 12.62, 12.62, 12, 12.700000000000001, 12.7, 12.7, 12, 11.699999999999998, 11.8, 11.6, 12, 9.625, 10.1, 9.4, 12, 5.897696928310884, 7.15629544889912, 5.30184475087268, 287, 6.683561513550061, 6.69658556196096, 6.66548772121621, 12, 5.915205714592552, 6.94375089592248, 5.47858482758146, 287, 8.663033617472808, 8.66303361747281, 8.66303361747281, 12, 8.835806353359741, 8.83580635335974, 8.83580635335974, 12, 7.875572554126575, 7.92222363820467, 7.84225035121365, 12, 5.32356255120606, 5.35396747167279, 5.30184475087268, 12, , , , , , , , , 253.6914825439453, 255.059, 252.235, 60, , , , , 831.1666666666666, 900.0, 801.0, 60, 255.7066650390625, 256.16, 255.26, 600, 7421.516041675001, 7421.5350035, 7421.4973889, 60, 74.35860069458332, 74.358916725, 74.358289815, 60, 8503.862597505002, 8504.0982587, 8503.619908, 60, -85.06437662508334, -85.0603318, -85.0683043116667, 60, , , , , -0.6154500000000017, 2.81, -3.48, 600, 253.6822052001953, 254.36, 253.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 831.0099999999984, 900.56, 800.66, 600, 0.7999999999999831, 0.8, 0.8, 1200, 255.08494567871094, 255.52, 254.64, 600, 255.08494567871094, 255.52, 254.64, 600, 0.0, 0.0, 0.0, 600, 0.003750000000000012, 0.03, -0.03, 600, -2.654499999999991, -2.2, -2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.516377001667, 7421.535619, 7421.497372, 600, 74.35860628336108, 74.3589269833333, 74.3582895333333, 600, 8503.85689598334, 8504.095967, 8503.610419, 600, 85.06428159972228, 85.0682661166667, 85.06017365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.27708333333333324, 0.36, 0.23, 600, 0.0021333333333333347, 0.05, -0.06, 600, -0.3840333333333332, -0.1, -0.83, 600, 0.001333333333333338, 0.22, -0.16, 600, -0.38000000000000117, 5.9, -8.0, 600, 0.0, 0.0, 0.0, 600, 8.250666666666577, 9.1, 7.8, 600, 15.26583333333337, 16.8, 14.4, 600, 1.5, 1.5, 1.5, 1200, 0.0001666666666666666, 0.02, -0.02, 600, -0.00623333333333334, 0.1, -0.13, 600, 8.243553333333336, 9.0215, 7.814, 60, , , , , , , , , , , , , , , , , 15.267053333333333, 16.7079, 14.4715, 60, 8.476, 9.43, 7.95, 60, 35740.215000000004, 35740.28, 35740.15, 14, 3891.6149999999993, 3891.68, 3891.55, 14, 2.3355781034482765, 2.34139, 2.3331, 58, 26.898500000000006, 26.9672, 26.8676, 58, 1441.739, 1441.854, 1441.695, 58, 0.7354258620689655, 0.7407, 0.7317, 58, 2.3425738333333332, 2.34809, 2.34025, 60, 26.94816166666667, 27.0179, 26.9133, 60, 1442.0090166666664, 1442.1, 1441.952, 60, 0.7797449999999999, 0.7935, 0.7678, 60
2019-07-24 00:10:00, 533.9944444444445, 542.27, 530.98, 9, 542.1511111111112, 550.43, 539.16, 9, 8.156666666666666, 8.18, 8.13, 9, 0.4778333333333334, 0.634, 0.29, 120, 1443.2992916666662, 1445.762, 1441.719, 120, 1003.6100000000005, 1003.62, 1003.6, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.36666666666666664, 0.4, 0.3, 12, , , , , 0.7517241379310342, 0.8, 0.7, 29, 88.03448275862065, 88.2, 87.8, 29, 10268.5, 10301.0, 10236.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0019735612989302, -0.94010794870195, -1.06914135482668, 12, 0.49916666666666654, 0.5, 0.49, 60, 0.09699999999999995, 0.12, 0.08, 60, 1.0106428582375477, 1.211502, 0.86963, 522, 5.139494252873563, 5.158, 5.137, 522, -17.205555555555538, -16.7, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4562699173865, 1006.46695112802, 1006.44689106401, 12, 1006.0, 1006.0, 1006.0, 60, 90.50833333333334, 90.7, 90.3, 12, 0.6790000000000008, 0.7, 0.67, 60, 0.3566666666666668, 0.4, 0.3, 30, 90.51666666666667, 90.7, 90.3, 30, , , , , 356.7557373046875, 360.0, 352.3, 600, 176.7557373046875, 180.0, 172.29999999999995, 600, 9.403833333333342, 9.9, 8.8, 600, 8.343921661376953, 360.0, 29.7, 287, 188.3439178466797, 215.9, 172.60000000000002, 287, 4.260794162750244, 4.46417713165283, 4.10290670394897, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 36.227272033691406, 36.30000000000001, 35.900000000000006, 11, 350.8999938964844, 350.9, 350.9, 11, 353.1272888183594, 353.4, 352.6, 11, 269.1812438964844, 312.764588979199, 244.021531513116, 287, 89.1812515258789, 132.764588979199, 64.0215315131164, 287, 257.88916015625, 258.450225830078, 257.523651123047, 11, 317.4018859863281, 317.401878738112, 317.401878738112, 11, 316.5736083984375, 317.40187873811203, 312.84381387548797, 11, 240.17605590820312, 240.176052443488, 240.176052443488, 11, 243.94969177246094, 244.0215315131164, 243.9337238745701, 11, 31.54680061340332, 36.7, 24.7, 600, 211.5467987060547, 216.7, 204.7, 600, 9.078833333333328, 10.1, 7.9, 600, 9.485365853658537, 10.0, 8.9, 287, 11.424130400322861, 11.5239191073919, 11.3143454038997, 11, 9.481184668989531, 9.89, 9.07, 287, 12.620000000000003, 12.62, 12.62, 11, 12.700000000000001, 12.7, 12.7, 11, 11.436363636363636, 11.6, 11.0, 11, 8.981818181818182, 9.3, 8.9, 11, 5.762892214633984, 6.96770547436337, 4.88677434099754, 287, 6.595157919754642, 6.64597219473105, 6.5369209977598, 11, 5.752625727916327, 6.83501178781264, 5.18652974715007, 287, 8.663033617472808, 8.66303361747281, 8.66303361747281, 11, 8.835806353359741, 8.83580635335974, 8.83580635335974, 11, 7.681733452290121, 7.84225035121365, 7.15629544889912, 11, 4.994240154580208, 5.30184475087268, 4.88677434099754, 11, , , , , , , , , 253.71585083007812, 255.59, 251.783, 60, , , , , 931.1666666666666, 1000.0, 901.0, 60, 256.55084228515625, 260.04, 255.69, 599, 7421.478848316666, 7421.4968073, 7421.4607435, 60, 74.35798080527775, 74.3582801216667, 74.3576790583333, 60, 8504.33315364, 8504.5648719, 8504.1059541, 60, -85.07221922733333, -85.0684325683333, -85.0760811983333, 60, , , , , 2.745308848080134, 16.41, -3.25, 599, 253.71035766601562, 255.62, 252.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 931.0099999999991, 1000.56, 900.66, 600, 0.7999999999999831, 0.8, 0.8, 1200, 255.95480346679688, 259.48, 255.08, 600, 255.95480346679688, 259.48, 255.08, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.02, -0.02, 600, -2.800966666666662, -2.4, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.479104406655, 7421.49731, 7421.46063, 600, 74.35798507344447, 74.3582885, 74.3576771666667, 600, 8504.327270191669, 8504.562441, 8504.096734, 600, 85.07212116986109, 85.0760406833333, 85.0682789, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7508333333333246, 1.8, 1.7, 1200, 0.2782333333333362, 0.35, 0.25, 600, -0.0014666666666666673, 0.06, -0.04, 600, -0.41584999999999994, -0.05, -0.77, 600, -0.006666666666666659, 0.21, -0.23, 600, 4.281666666666668, 19.0, -9.8, 600, 0.0, 0.0, 0.0, 600, 7.904166666666721, 8.2, 7.7, 600, 14.639833333333344, 15.2, 14.3, 600, 1.5724999999999654, 1.6, 1.5, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.07130000000000004, 0.32, -0.16, 600, 7.908581666666667, 8.2142, 7.7054, 60, , , , , , , , , , , , , , , , , 14.646685, 15.2127, 14.2703, 60, 7.661166666666665, 7.94, 7.45, 60, 35740.350000000006, 35740.41, 35740.29, 13, 3891.75, 3891.81, 3891.69, 13, 2.3666529310344835, 2.3865, 2.3419, 58, 27.276989655172407, 27.5116, 26.9729, 58, 1442.3121379310344, 1442.706, 1441.866, 58, 0.7511413793103449, 0.7735, 0.738, 58, 2.3634151666666674, 2.38604, 2.34376, 60, 27.200908333333334, 27.4774, 26.9584, 60, 1442.3958833333331, 1442.826, 1442.035, 60, 0.791195, 0.8099, 0.7767, 60
2019-07-24 00:11:00, 536.6823529411766, 575.05, 529.78, 17, 544.8311764705882, 583.2, 537.94, 17, 8.148823529411766, 8.16, 8.14, 17, 0.5572166666666667, 0.754, 0.356, 120, 1443.6604333333337, 1445.98, 1441.989, 120, 1003.6008333333332, 1003.62, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.42833333333333395, -0.42, -0.47, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 88.22068965517244, 88.3, 88.1, 29, 10236.0, 10236.0, 10236.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0779399465235502, -1.06914135482668, -1.09931431104178, 12, 0.4914999999999994, 0.5, 0.49, 60, 0.055499999999999924, 0.08, 0.03, 60, 0.8664740402298847, 0.960665, 0.810612, 522, 5.140298850574708, 5.158, 5.137, 522, -17.26844827586205, -17.12, -17.53, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4441067130941, 1006.45747848408, 1006.37725224812, 12, 1006.0, 1006.0, 1006.0, 60, 90.44166666666666, 90.5, 90.3, 12, 0.6690000000000004, 0.69, 0.64, 60, 0.3, 0.3, 0.3, 29, 90.43448275862073, 90.5, 90.3, 29, , , , , 352.0749816894531, 357.4, 345.2, 600, 172.0749969482422, 177.39999999999998, 165.20000000000005, 600, 9.849166666666664, 10.5, 8.5, 600, 352.7642517089844, 357.4, 28.4, 287, 172.76425170898438, 208.8, 165.20000000000005, 287, 4.009773254394531, 4.44811153411865, 3.50906085968018, 12, 38.583335876464844, 38.69999999999999, 38.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.0001525878906, 350.6, 345.20000000000005, 12, 348.0001525878906, 350.6, 345.20000000000005, 12, 248.02587890625, 314.504648664045, 233.24917511002, 287, 68.02587890625, 134.504648664045, 53.2491751100198, 287, 258.4044189453125, 258.533477783203, 258.216217041016, 12, 317.4018859863281, 317.401878738112, 317.401878738112, 12, 313.0545654296875, 314.504648664045, 312.764588979199, 12, 237.29054260253906, 240.176052443488, 233.24917511002, 12, 238.96957397460938, 243.77656744987348, 233.24917511002, 12, 27.20366859436035, 31.4, 23.5, 600, 207.20367431640625, 211.4, 203.5, 600, 8.911500000000002, 9.8, 8.2, 600, 9.854006968641118, 10.5, 8.9, 287, 11.177596134511333, 11.2900662251656, 11.06292291594, 12, 9.846002534051316, 10.35, 9.07, 287, 12.620000000000003, 12.62, 12.62, 12, 12.700000000000001, 12.7, 12.7, 12, 10.433333333333334, 10.5, 10.3, 12, 8.900000000000002, 8.9, 8.9, 12, 5.462574720839145, 6.13165153499111, 4.41883997497847, 287, 6.452052338577587, 6.52476576429008, 6.37243756624868, 12, 5.471414565358992, 6.07286718156997, 4.92231944733385, 287, 8.663033617472808, 8.66303361747281, 8.66303361747281, 12, 8.835806353359741, 8.83580635335974, 8.83580635335974, 12, 7.1405796176878065, 7.15629544889912, 6.96770547436337, 12, 4.784750507321269, 4.88677434099754, 4.41883997497847, 12, , , , , , , , , 258.86419677734375, 259.731, 255.408, 60, , , , , 1031.1666666666667, 1100.0, 1001.0, 60, 261.425048828125, 261.93, 260.07, 601, 7421.446326933334, 7421.4601711, 7421.432921, 60, 74.3574387822222, 74.3576695183333, 74.35721535, 60, 8504.82695057667, 8505.0917682, 8504.573007, 60, -85.08044917627778, -85.0762167833333, -85.0848628033333, 60, , , , , 2.7089517470881894, 16.4, -1.86, 601, 258.8429260253906, 259.56, 255.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1031.0176833333308, 1100.57, 1000.66, 600, 0.7999999999999831, 0.8, 0.8, 1200, 260.824462890625, 261.32, 259.51, 600, 260.824462890625, 261.32, 259.51, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, -2.909949999999994, -2.51, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.44637389, 7421.460574, 7421.432707, 600, 74.35743956483334, 74.3576762333333, 74.3572117833333, 600, 8504.820893226663, 8505.089938, 8504.563259, 600, 85.08034822044446, 85.0848323, 85.0760543166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2632666666666659, 0.27, 0.25, 600, -0.0012000000000000008, 0.04, -0.04, 600, -0.4155333333333324, -0.35, -0.58, 600, 0.0019666666666666673, 0.07, -0.06, 600, 0.9771666666666675, 15.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.741000000000037, 9.2, 8.2, 600, 16.186499999999977, 17.1, 15.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.016150000000000168, 0.26, -0.07, 600, 8.740941666666668, 9.2159, 8.208, 60, , , , , , , , , , , , , , , , , 16.188235000000002, 17.0679, 15.2012, 60, 8.52383333333333, 8.8, 7.8, 60, 35740.485, 35740.55, 35740.42, 14, 3891.8849999999993, 3891.95, 3891.82, 14, 2.388755344827586, 2.39113, 2.38689, 58, 27.551077586206898, 27.5751, 27.5138, 58, 1442.7015344827582, 1442.765, 1442.61, 58, 0.7569741379310343, 0.7759, 0.7332, 58, 2.3935854237288146, 2.39631, 2.3866, 59, 27.570457627118653, 27.6115, 27.4753, 59, 1442.9423728813563, 1443.051, 1442.821, 59, 0.8037864406779658, 0.8229, 0.7859, 59
2019-07-24 00:12:00, 533.1031250000001, 550.16, 529.72, 16, 541.255625, 558.31, 537.87, 16, 8.1525, 8.16, 8.14, 16, 0.4132500000000002, 0.652, 0.264, 120, 1442.6942916666667, 1445.367, 1440.685, 120, 1003.5526666666668, 1003.6, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.4366666666666663, -0.42, -0.47, 60, 0.35833333333333334, 0.4, 0.3, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 88.21333333333334, 88.4, 87.9, 30, 10236.0, 10236.0, 10236.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 1.5, 2.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0529781304373933, -1.01556407124912, -1.11442306668977, 12, 0.4815, 0.49, 0.46, 60, 0.012000000000000007, 0.03, -0.02, 60, 0.8239551436781609, 0.876894, 0.780245, 522, 5.140499999999994, 5.158, 5.137, 522, -17.37683908045975, -17.12, -17.53, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4011666862367, 1006.41736704819, 1006.35719575758, 12, 1006.0, 1006.0, 1006.0, 60, 90.22500000000002, 90.3, 90.2, 12, 0.7093333333333323, 0.73, 0.69, 60, 0.3633333333333335, 0.4, 0.3, 30, 90.22333333333333, 90.3, 90.1, 30, , , , , 352.15240478515625, 356.6, 345.4, 600, 172.1524200439453, 176.60000000000002, 165.39999999999998, 600, 10.472333333333356, 11.2, 9.6, 600, 354.5179748535156, 356.3, 24.9, 286, 174.51797485351562, 212.6, 166.0, 286, 2.959949016571045, 3.41198754310608, 2.54728174209595, 12, 38.0, 38.0, 38.0, 12, 34.816734313964844, 35.900000000000006, 32.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 248.4525604248047, 311.696674322239, 234.998324339659, 286, 68.45256042480469, 131.696674322239, 54.9983243396593, 286, 257.6918029785156, 258.165863037109, 257.132476806641, 12, 317.4018859863281, 317.401878738112, 317.401878738112, 12, 314.504638671875, 314.504648664045, 314.504648664045, 12, 233.24917602539062, 233.24917511002, 233.24917511002, 12, 233.24917602539062, 233.24917511002, 233.24917511002, 12, 28.467365264892578, 32.8, 24.0, 600, 208.4673614501953, 212.8, 204.0, 600, 9.878833333333336, 11.2, 8.9, 600, 10.476573426573422, 11.2, 9.6, 286, 10.98561864978464, 11.0476987447699, 10.9242413672829, 12, 10.47943102352194, 11.05, 9.97, 286, 12.620000000000003, 12.62, 12.62, 12, 12.700000000000001, 12.7, 12.7, 12, 10.950000000000001, 11.2, 10.5, 12, 8.900000000000002, 8.9, 8.9, 12, 5.779329255215234, 7.53322069440224, 4.84153350299806, 286, 6.314827712545992, 6.36103542032469, 6.2646187296848, 12, 5.778043106307156, 7.14134744849586, 5.18454616910545, 286, 8.663033617472808, 8.66303361747281, 8.66303361747281, 12, 8.835806353359741, 8.83580635335974, 8.83580635335974, 12, 7.217811151350348, 7.53322069440224, 6.93208933491201, 12, 4.418839974978469, 4.41883997497847, 4.41883997497847, 12, , , , , , , , , 257.6393737792969, 259.525, 255.65, 60, , , , , 1131.1666666666667, 1200.0, 1101.0, 60, 259.3661193847656, 261.6, 257.62, 600, 7421.416885995002, 7421.43245, 7421.3995795, 60, 74.35694809991665, 74.3572075, 74.3566596583333, 60, 8505.378612568333, 8505.6585271, 8505.1010438, 60, -85.08964354280555, -85.0850173966667, -85.094308785, 60, , , , , -0.8496833333333336, 15.11, -9.85, 600, 257.6475524902344, 259.47, 255.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1131.0199999999973, 1200.57, 1100.67, 600, 0.8199999999999814, 0.9, 0.8, 1200, 258.713134765625, 261.04, 256.95, 600, 258.713134765625, 261.04, 256.95, 600, 0.0, 0.0, 0.0, 600, -0.002153589315525878, -0.0, -0.01, 599, -1.8498833333333258, 1.09, -3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.417073303331, 7421.43266, 7421.399682, 600, 74.35695122172226, 74.357211, 74.3566613666667, 600, 8505.37320477501, 8505.658441, 8505.09087, 600, 85.08955341291654, 85.09430735, 85.0848478333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7674999999999885, 1.8, 1.7, 1200, 0.25263333333333327, 0.26, 0.24, 600, -0.0007011686143572624, 0.04, -0.04, 599, -0.3782499999999998, -0.28, -0.52, 600, -0.0025709515859766298, 0.04, -0.07, 599, 0.4591666666666657, 17.9, -12.5, 600, 0.0, 0.0, 0.0, 600, 9.425500000000014, 9.6, 9.2, 600, 17.484333333333584, 17.7, 17.1, 600, 1.5674999999999957, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00736227045075131, 0.3, -0.21, 599, 9.439211666666663, 9.5735, 9.2103, 60, , , , , , , , , , , , , , , , , 17.481409999999997, 17.7301, 17.0574, 60, 9.0865, 9.23, 8.8, 60, 35740.630000000005, 35740.7, 35740.56, 15, 3892.03, 3892.1, 3891.96, 15, 2.389076034482759, 2.39505, 2.38787, 58, 27.61266896551724, 27.7312, 27.5668, 58, 1442.4861206896553, 1442.607, 1442.393, 58, 0.6924637931034482, 0.7319, 0.6446, 58, 2.3951469999999997, 2.39584, 2.39424, 60, 27.62600666666667, 27.6673, 27.5877, 60, 1442.8310666666664, 1442.953, 1442.694, 60, 0.7635883333333331, 0.7974, 0.7227, 60
2019-07-24 00:13:00, 535.1723529411765, 581.04, 528.56, 17, 543.3299999999999, 589.2, 536.72, 17, 8.15764705882353, 8.16, 8.15, 17, 0.2560999999999999, 0.456, 0.149, 120, 1442.026591666667, 1444.439, 1440.964, 120, 1003.518666666667, 1003.6, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 87.99999999999997, 88.1, 87.9, 30, 10269.0, 10269.0, 10269.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0067857630570864, -0.970245933451281, -1.07619706628071, 12, 0.46000000000000063, 0.46, 0.46, 60, -0.016666666666666673, 0.0, -0.03, 60, 0.8336530095785443, 0.85643, 0.806262, 522, 5.140741379310342, 5.158, 5.137, 522, -17.444521072796924, -17.12, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.360826200239, 1006.43687354455, 1006.3265636978, 12, 1006.0, 1006.0, 1006.0, 60, 90.25833333333333, 90.5, 89.8, 12, 0.7585000000000002, 0.81, 0.72, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.22000000000001, 90.5, 89.7, 30, , , , , 347.5382385253906, 353.2, 342.0, 600, 167.53823852539062, 173.20000000000005, 162.0, 600, 10.124166666666687, 11.2, 8.8, 600, 13.467016220092773, 353.2, 21.8, 285, 193.46701049804688, 209.2, 164.60000000000002, 285, 2.819762945175171, 3.2098560333252, 2.58434987068176, 12, 38.0, 38.0, 38.0, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 344.7250061035156, 345.20000000000005, 344.6, 12, 344.7250061035156, 345.20000000000005, 344.6, 12, 286.8840637207031, 313.081119950601, 232.689868571893, 285, 106.88406372070312, 133.081119950601, 52.6898685718926, 285, 258.19024658203125, 259.308898925781, 257.249237060547, 12, 317.4018859863281, 317.401878738112, 317.401878738112, 12, 314.1487731933594, 314.504648664045, 313.081119950601, 12, 232.8762969970703, 233.24917511002, 232.689868571893, 12, 232.8762969970703, 233.24917511002, 232.689868571893, 12, 25.693389892578125, 29.5, 21.8, 600, 205.69338989257812, 209.5, 201.8, 600, 10.334000000000016, 11.9, 9.2, 600, 10.517543859649127, 11.9, 9.6, 285, 10.838238485604142, 10.9095221485874, 10.7671548117155, 12, 10.50863636363637, 11.5, 9.86, 286, 12.620000000000003, 12.62, 12.62, 12, 12.700000000000001, 12.7, 12.7, 12, 11.41666666666667, 11.9, 11.2, 12, 8.900000000000002, 8.9, 8.9, 12, 6.204695829308416, 7.59570875692778, 4.98540669745116, 285, 6.209174945758384, 6.25552196760849, 6.16441221885666, 12, 6.191060465708782, 7.28952285203321, 5.42798034629489, 286, 8.663033617472808, 8.66303361747281, 8.66303361747281, 12, 8.835806353359741, 8.83580635335974, 8.83580635335974, 12, 7.548842710033624, 7.59570875692778, 7.53322069440224, 12, 4.418839974978469, 4.41883997497847, 4.41883997497847, 12, , , , , , , , , 260.0799560546875, 261.151, 258.104, 60, , , , , 1231.1666666666667, 1300.0, 1201.0, 60, 262.6888122558594, 262.93, 261.62, 600, 7421.385211319999, 7421.3990361, 7421.372224, 60, 74.3564201886667, 74.3566506016667, 74.3562037333333, 60, 8505.953462625, 8506.2396809, 8505.66811, 60, -85.09922437708333, -85.0944685, -85.1039946816667, 60, , , , , 2.4087166666666673, 14.29, -1.9, 600, 260.06689453125, 260.75, 257.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1231.0199999999973, 1300.57, 1200.67, 600, 0.7999999999999831, 0.8, 0.8, 1200, 262.0731201171875, 262.33, 261.06, 600, 262.07342529296875, 262.33, 261.06, 599, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.01, -0.01, 600, 0.7624666666666681, 1.09, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.385450398326, 7421.399626, 7421.372222, 600, 74.3564241733056, 74.3566604333333, 74.3562037, 600, 8505.948999323336, 8506.239683, 8505.659404, 600, 85.09914998872225, 85.1039947166667, 85.0943234, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.24768333333333387, 0.26, 0.23, 600, 8.333333333333334e-05, 0.06, -0.04, 600, -0.40784999999999955, -0.26, -0.53, 600, 0.0016500000000000006, 0.09, -0.1, 600, 0.9148333333333325, 12.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.76666666666656, 17.8, 17.7, 600, 1.5, 1.5, 1.5, 1200, -0.00028333333333333335, 0.0, -0.01, 600, 0.015450000000000044, 0.21, -0.07, 600, 9.595301666666668, 9.6261, 9.548, 60, , , , , , , , , , , , , , , , , 17.770494999999997, 17.8275, 17.6828, 60, 9.559666666666663, 9.67, 9.25, 60, 35740.784999999996, 35740.86, 35740.71, 16, 3892.1850000000004, 3892.26, 3892.11, 16, 2.390522972972973, 2.3969, 2.38336, 37, 27.710537837837837, 27.7906, 27.6344, 37, 1442.2060540540544, 1442.428, 1442.023, 37, 0.603572972972973, 0.6428, 0.5657, 37, 2.3978491666666675, 2.40212, 2.39294, 60, 27.745238333333337, 27.8094, 27.6666, 60, 1442.5515999999998, 1442.763, 1442.298, 60, 0.6685783333333337, 0.7324, 0.5996, 60
2019-07-24 00:14:00, 532.8028571428571, 535.41, 531.45, 14, 540.9614285714285, 543.58, 539.61, 14, 8.15857142857143, 8.17, 8.13, 14, 0.2314916666666667, 0.492, 0.097, 120, 1441.8136749999996, 1444.355, 1440.765, 120, 1003.4871666666671, 1003.52, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.5866666666666662, -0.47, -0.61, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 0.7066666666666663, 0.8, 0.7, 30, 87.79333333333331, 88.0, 87.5, 30, 10252.5, 10269.0, 10236.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0299763688235515, -0.947016539966455, -1.09139281260497, 12, 0.45600000000000046, 0.46, 0.43, 60, -0.024166666666666684, -0.02, -0.03, 60, 0.937332388888888, 1.041334, 0.839593, 522, 5.140419540229884, 5.158, 5.137, 522, -17.552164750957846, -17.12, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3330207285526, 1006.3661269775, 1006.27642378364, 12, 1006.0, 1006.0, 1006.0, 60, 89.83333333333333, 90.0, 89.7, 12, 0.8375000000000004, 0.86, 0.81, 60, 0.4379310344827587, 0.5, 0.4, 29, 89.84482758620693, 90.0, 89.7, 29, , , , , 348.4739685058594, 353.7, 342.5, 600, 168.47396850585938, 173.70000000000005, 162.5, 600, 10.429500000000017, 11.4, 8.9, 600, 5.357864856719971, 353.7, 21.8, 287, 185.3578643798828, 210.3, 163.79999999999995, 287, 3.3072867393493652, 3.52228283882141, 3.1194953918457, 11, 37.8454704284668, 38.0, 36.30000000000001, 11, 31.472827911376953, 32.599999999999994, 29.19999999999999, 11, 344.0181884765625, 344.6, 343.79999999999995, 11, 344.0181884765625, 344.6, 343.79999999999995, 11, 270.0919494628906, 312.687061247308, 231.53749357193, 287, 90.0919418334961, 132.687061247308, 51.5374935719298, 287, 260.22412109375, 260.649505615234, 259.67578125, 11, 317.4018859863281, 317.401878738112, 317.401878738112, 11, 313.08111572265625, 313.081119950601, 313.081119950601, 11, 231.85177612304688, 232.689868571893, 231.53749357193, 11, 231.85177612304688, 232.689868571893, 231.53749357193, 11, 26.263051986694336, 30.3, 21.8, 600, 206.26304626464844, 210.3, 201.8, 600, 10.400833333333328, 11.9, 9.4, 600, 10.781533101045289, 11.9, 9.6, 287, 10.700318697255618, 10.7600627833973, 10.6371119637252, 11, 10.780073108709463, 11.67, 9.97, 286, 12.402479338842996, 12.62, 12.11, 11, 12.509090909090908, 12.7, 12.2, 11, 11.900000000000004, 11.9, 11.9, 11, 8.900000000000002, 8.9, 8.9, 11, 6.361426130486892, 7.77303428892506, 5.03541065180861, 287, 6.127488613770297, 6.1629106839836, 6.08903921322118, 11, 6.371166043853921, 7.5072633863298, 5.47040494002468, 286, 8.252699913962237, 8.66303361747281, 7.76029946974955, 11, 8.618749600939308, 8.81754462663375, 7.92222363820467, 11, 7.77303428892506, 7.77303428892506, 7.77303428892506, 11, 4.418839974978469, 4.41883997497847, 4.41883997497847, 11, , , , , , , , , 260.0460205078125, 260.703, 259.257, 60, , , , , 1331.1666666666667, 1400.0, 1301.0, 60, 261.910888671875, 262.52, 261.64, 600, 7421.358577961667, 7421.3717867, 7421.3451991, 60, 74.35597629936113, 74.356196445, 74.3557533183333, 60, 8506.532323886664, 8506.8135732, 8506.2493837, 60, -85.1088720647778, -85.104156395, -85.1135595533333, 60, , , , , -0.902066666666665, 0.84, -2.23, 600, 260.0389099121094, 260.6, 259.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1331.0204166666642, 1400.57, 1300.67, 600, 0.7459098497496058, 0.8, 0.7, 1198, 261.2937316894531, 261.9, 261.04, 599, 261.29473876953125, 261.9, 261.04, 600, 0.0, 0.0, 0.0, 599, -0.001533333333333362, 0.01, -0.03, 600, 0.23130217028380604, 0.74, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7421.358709236672, 7421.372179, 7421.345061, 600, 74.35597848727778, 74.3562029833333, 74.3557510166667, 600, 8506.52792045, 8506.813453, 8506.240659, 600, 85.10879867416661, 85.11355755, 85.1040109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5377295492487983, 1.7, 1.4, 1198, 0.2538063439065103, 0.31, 0.23, 599, 0.0008999999999999999, 0.05, -0.04, 600, -0.3953756260434058, -0.25, -0.5, 599, 0.0016500000000000004, 0.09, -0.09, 600, -0.7390651085141909, 3.0, -5.8, 599, 0.0, 0.0, 0.0, 599, 9.47445742904843, 9.6, 9.4, 599, 17.542904841402255, 17.8, 17.4, 599, 1.3377295492487724, 1.5, 1.2, 1198, 9.999999999999996e-05, 0.01, -0.02, 600, -0.012266666666666653, 0.05, -0.1, 600, 9.474916666666667, 9.6234, 9.3748, 60, , , , , , , , , , , , , , , , , 17.547545, 17.8226, 17.3621, 60, 9.569166666666664, 9.78, 9.33, 60, 35740.945, 35741.02, 35740.87, 16, 3892.3450000000003, 3892.42, 3892.27, 16, 2.387713037974684, 2.41717, 2.3785, 79, 27.65663670886076, 27.8011, 27.5901, 79, 1442.2267215189872, 1443.781, 1441.756, 79, 0.6238164556962029, 0.9568, 0.5295, 79, 2.388178333333333, 2.39579, 2.386, 60, 27.698381666666652, 27.7679, 27.6644, 60, 1442.0992333333336, 1442.331, 1442.02, 60, 0.58393, 0.6163, 0.5696, 60
2019-07-24 00:15:00, 536.015625, 562.82, 532.28, 16, 544.1656250000001, 570.98, 540.44, 16, 8.149999999999999, 8.18, 8.03, 16, 0.2706916666666669, 0.622, 0.103, 120, 1441.8658319327744, 1445.566, 1440.336, 119, 1003.4926666666667, 1003.51, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.58, -0.52, -0.61, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 0.8000000000000004, 0.8, 0.8, 29, 87.57241379310346, 87.7, 87.3, 29, 6987.5, 10334.0, 3641.0, 4, 311.0, 393.0, 229.0, 4, 10334.0, 10334.0, 10334.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0300781798379737, -0.977387369104861, -1.11480437351611, 12, 0.43249999999999983, 0.46, 0.43, 60, -0.03066666666666669, -0.02, -0.05, 60, 1.131109216475096, 1.19378, 1.01462, 522, 5.140741379310342, 5.158, 5.137, 522, -17.62503831417624, -17.12, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3394328175509, 1006.35665388883, 1006.30595802146, 12, 1006.0, 1006.0, 1006.0, 60, 89.50833333333334, 89.8, 88.9, 12, 0.8653333333333328, 0.89, 0.84, 60, 0.48965517241379314, 0.5, 0.4, 29, 89.46206896551725, 89.8, 88.8, 29, , , , , 349.35980224609375, 353.4, 342.0, 600, 169.35980224609375, 173.39999999999998, 162.0, 600, 10.249499999999998, 11.1, 8.9, 600, 3.732957363128662, 353.2, 22.5, 285, 183.7329559326172, 210.1, 164.39999999999998, 285, 3.296163558959961, 3.52366971969604, 3.16394329071045, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 266.5834655761719, 313.680099915226, 232.970929528706, 285, 86.58345031738281, 133.680099915226, 52.9709295287056, 285, 261.6717224121094, 262.33203125, 260.712219238281, 12, 317.4018859863281, 317.401878738112, 317.401878738112, 12, 313.21112060546875, 313.680099915226, 312.687061247308, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 27.185684204101562, 30.1, 22.5, 600, 207.18568420410156, 210.1, 202.5, 600, 10.021666666666658, 11.1, 9.1, 600, 10.395438596491221, 11.1, 9.7, 285, 10.564249051401541, 10.6251046025105, 10.5047818499127, 12, 10.406293706293708, 10.91, 9.94, 286, 11.998333333333333, 12.03, 11.99, 12, 12.099999999999996, 12.1, 12.1, 12, 11.900000000000004, 11.9, 11.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.01231086022143, 7.17082457459195, 5.16905248524517, 285, 6.061025062923893, 6.0842392331292, 6.03933316386422, 12, 6.009809422630626, 6.85003988527434, 5.39755476557187, 286, 7.760299469749551, 7.76029946974955, 7.76029946974955, 12, 7.92222363820467, 7.92222363820467, 7.92222363820467, 12, 7.77303428892506, 7.77303428892506, 7.77303428892506, 12, 4.418839974978469, 4.41883997497847, 4.41883997497847, 12, , , , , , , , , 259.9100036621094, 260.762, 257.934, 60, , , , , 1431.1666666666667, 1500.0, 1401.0, 60, 261.5179138183594, 262.09, 259.62, 600, 7421.331559414998, 7421.344749, 7421.3181632, 60, 74.35552599025, 74.3557458166667, 74.35530272, 60, 8507.102909368337, 8507.3802745, 8506.823121, 60, -85.11838182280553, -85.1137186833333, -85.123004575, 60, , , , , -1.6507, 0.98, -9.09, 600, 259.89080810546875, 260.21, 258.82, 601, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1431.0294333333363, 1500.58, 1400.67, 600, 0.700000000000013, 0.7, 0.7, 1202, 260.9048767089844, 261.46, 258.97, 601, 260.9080810546875, 261.46, 258.98, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666665, 0.02, -0.06, 600, -0.06993344425956761, 0.2, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.331631970003, 7421.345015, 7421.317976, 600, 74.3555271995, 74.35575025, 74.3552996, 600, 8507.098452426677, 8507.379608, 8506.814412, 600, 85.11830754044435, 85.1229934666667, 85.1135735333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.2718666666666667, 0.43, 0.23, 600, 0.0002500000000000001, 0.1, -0.08, 600, -0.3134833333333334, 0.18, -0.55, 600, 0.006033333333333333, 0.14, -0.14, 600, -2.2364392678868548, 3.7, -11.9, 601, 0.0, 0.0, 0.0, 600, 9.339101497504133, 9.5, 8.6, 601, 17.319966722129738, 17.5, 16.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00033333333333333327, 0.02, -0.03, 600, -0.03733333333333333, 0.06, -0.2, 600, 9.354763333333333, 9.4656, 8.6411, 60, , , , , , , , , , , , , , , , , 17.325033333333337, 17.5302, 16.0034, 60, 9.597666666666665, 9.7, 9.54, 60, 35741.10500000001, 35741.18, 35741.03, 16, 3892.505, 3892.58, 3892.43, 16, 2.4288534482758624, 2.43351, 2.41845, 58, 27.81979137931035, 27.8775, 27.7138, 58, 1444.2722931034486, 1444.768, 1443.796, 58, 1.022255172413793, 1.1615, 0.9187, 58, 2.4101645000000005, 2.43052, 2.3879, 60, 27.83944833333333, 27.9249, 27.6788, 60, 1442.9907999999996, 1444.199, 1442.126, 60, 0.7371116666666666, 0.9924, 0.5923, 60
2019-07-24 00:16:00, 536.5483333333333, 543.81, 534.4, 12, 544.7258333333334, 551.97, 542.54, 12, 8.1775, 8.21, 8.11, 12, 0.15362499999999998, 0.345, -0.096, 120, 1441.374890909091, 1444.605, 1439.581, 110, 1003.5056666666667, 1003.53, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.5, 0.5, 0.5, 12, , , , , 0.8103448275862073, 0.9, 0.8, 29, 87.248275862069, 87.5, 87.1, 29, 3592.0, 3608.0, 3576.0, 4, 278.5, 295.0, 262.0, 4, 10301.0, 10301.0, 10301.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.154479655604889, -1.13014915659136, -1.16088484969589, 12, 0.4296666666666665, 0.43, 0.41, 60, -0.04966666666666667, -0.03, -0.06, 60, 1.0542103984674338, 1.103775, 0.998442, 522, 5.13957471264368, 5.158, 5.137, 522, -17.60975095785439, -17.12, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3502539805432, 1006.36613326894, 1006.33604635852, 12, 1006.0, 1006.0, 1006.0, 60, 88.64166666666667, 88.8, 88.6, 12, 0.8658333333333347, 0.89, 0.84, 60, 0.5, 0.5, 0.5, 30, 88.63333333333328, 88.8, 88.6, 30, , , , , 352.1176452636719, 356.3, 347.0, 600, 172.11766052246094, 176.29999999999995, 167.0, 600, 10.513333333333332, 11.3, 9.6, 600, 355.61572265625, 356.0, 26.3, 286, 175.61570739746094, 211.6, 167.0, 286, 3.0944976806640625, 3.26447200775146, 2.88847351074219, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.291675567626953, 31.599999999999994, 30.30000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.20001220703125, 344.4, 343.79999999999995, 12, 250.67298889160156, 310.027829365235, 236.207359978674, 286, 70.67298889160156, 130.027829365235, 56.2073599786742, 286, 262.71533203125, 262.860290527344, 262.510589599609, 12, 317.4018859863281, 317.401878738112, 317.401878738112, 12, 313.6800842285156, 313.680099915226, 313.680099915226, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 232.61257934570312, 232.970929528706, 231.53749357193, 12, 28.176055908203125, 31.6, 23.3, 600, 208.17605590820312, 211.6, 203.3, 600, 9.85216666666667, 10.7, 8.9, 600, 10.519580419580429, 11.3, 9.6, 286, 10.43911845373279, 10.4907187718074, 10.4025130890052, 12, 10.507498410680217, 11.19, 9.79090909090909, 286, 11.8075, 11.99, 11.67, 12, 11.975000000000001, 12.1, 11.9, 12, 11.500000000000002, 11.9, 11.3, 12, 8.900000000000002, 8.9, 8.9, 12, 6.128265562721932, 7.28885573630893, 5.32102643608868, 286, 6.022215970993322, 6.03333452323291, 6.01620685063767, 12, 6.126445492724221, 6.68119797219473, 5.5175438266532, 286, 7.760299469749551, 7.76029946974955, 7.76029946974955, 12, 7.92222363820467, 7.92222363820467, 7.92222363820467, 12, 7.479954785051823, 7.65479624883411, 7.28885573630893, 12, 4.418839974978469, 4.41883997497847, 4.41883997497847, 12, , , , , , , , , 257.2672119140625, 259.006, 253.92, 60, , , , , 1531.1666666666667, 1600.0, 1501.0, 60, 259.24700927734375, 260.66, 258.34, 600, 7421.302258898333, 7421.3176639, 7421.2859283, 60, 74.35503764830557, 74.3552943983333, 74.3547654716667, 60, 8507.647865683333, 8507.9118411, 8507.3889185, 60, -85.12746442805552, -85.1231486416667, -85.1318640183333, 60, , , , , 0.2718499999999982, 9.1, -7.2, 600, 257.2493896484375, 258.81, 255.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1531.0300000000032, 1600.58, 1500.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 258.5955505371094, 260.01, 257.71, 600, 258.5950622558594, 260.01, 257.71, 600, 0.0, 0.0, 0.0, 600, 0.01479999999999992, 0.06, -0.09, 600, -0.02806666666666665, 0.23, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.302320421662, 7421.317929, 7421.285513, 600, 74.35503867369431, 74.3552988166667, 74.35475855, 600, 8507.643296176666, 8507.910925, 8507.380478, 600, 85.12738826961112, 85.13184875, 85.1230079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2711166666666669, 0.4, 0.24, 600, -0.00034999999999999983, 0.11, -0.12, 600, -0.44408333333333305, 0.02, -1.32, 600, 0.000433333333333339, 0.4, -0.41, 600, 0.2744999999999999, 12.2, -12.2, 600, 0.0, 0.0, 0.0, 600, 8.860000000000012, 9.1, 8.5, 600, 16.415333333333354, 16.9, 15.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007166666666666669, 0.06, -0.06, 600, 0.004700000000000035, 0.2, -0.2, 600, 8.86587, 9.1015, 8.5195, 60, , , , , , , , , , , , , , , , , 16.41958833333333, 16.8561, 15.778, 60, 8.726666666666667, 9.58, 7.97, 60, 35741.259999999995, 35741.33, 35741.19, 15, 3892.6600000000008, 3892.73, 3892.59, 15, 2.4016456896551723, 2.43038, 2.38307, 58, 27.612334482758623, 27.7131, 27.5745, 58, 1443.3020000000004, 1444.777, 1442.224, 58, 0.8705379310344826, 1.1652, 0.6455, 58, 2.419755593220338, 2.43223, 2.39878, 59, 27.715328813559335, 27.8672, 27.6148, 59, 1444.082745762712, 1444.666, 1443.065, 59, 1.0110101694915257, 1.1277, 0.8141, 59
2019-07-24 00:17:00, 536.9712499999999, 550.8, 534.39, 16, 545.1293750000001, 558.95, 542.55, 16, 8.158125000000002, 8.17, 8.14, 16, 0.10061666666666666, 0.214, -0.116, 120, 1441.2353083333342, 1442.508, 1439.342, 120, 1003.4871666666677, 1003.53, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.6283333333333326, -0.52, -0.65, 60, 0.5, 0.5, 0.5, 12, , , , , 0.7633333333333333, 0.8, 0.7, 30, 87.58999999999996, 87.8, 87.4, 30, 10268.5, 10301.0, 10236.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1353076150405648, -1.06886188555688, -1.17627582554024, 12, 0.4133333333333333, 0.43, 0.4, 60, -0.07750000000000003, -0.06, -0.09, 60, 0.9318842260536399, 1.040226, 0.800686, 522, 5.139534482758623, 5.158, 5.137, 522, -17.610593869731787, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3327078764418, 1006.37616255033, 1006.31599481414, 12, 1006.0, 1006.0, 1006.0, 60, 88.76666666666667, 89.2, 88.5, 12, 0.8686666666666664, 0.9, 0.84, 60, 0.5, 0.5, 0.5, 28, 88.78214285714284, 89.2, 88.5, 28, , , , , 345.93109130859375, 352.3, 335.8, 600, 165.93109130859375, 172.29999999999995, 155.79999999999995, 600, 9.697666666666665, 11.1, 8.2, 600, 16.1225528717041, 352.3, 18.0, 288, 196.0935821533203, 210.3, 166.5, 287, 3.5289466381073, 4.36184549331665, 2.88924407958984, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.0999755859375, 346.5, 344.4, 12, 290.3055114746094, 310.021579901129, 235.332350934842, 288, 110.30552673339844, 130.021579901129, 55.3323509348423, 288, 264.0888977050781, 265.695526123047, 262.779571533203, 12, 317.4018859863281, 317.401878738112, 317.401878738112, 12, 312.2620849609375, 313.680099915226, 310.027829365235, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 233.954833984375, 235.3323509348423, 232.970929528706, 12, 24.50494956970215, 30.5, 18.0, 600, 204.50494384765625, 210.5, 198.0, 600, 10.723333333333326, 12.3, 9.3, 600, 10.889930555555566, 12.3, 9.4, 288, 10.377701181367959, 10.3995811518325, 10.3646298882682, 12, 10.877009819448833, 11.99, 9.76, 287, 11.72166666666667, 11.99, 11.67, 12, 11.96666666666667, 12.3, 11.9, 12, 11.608333333333334, 12.3, 11.3, 12, 8.900000000000002, 8.9, 8.9, 12, 6.745820620972612, 8.06791786700956, 5.30189858741138, 288, 6.0323228850840875, 6.06458579969495, 6.01665049485117, 12, 6.729472270591013, 7.79891095171476, 5.58198299927112, 287, 7.7303700949160365, 7.79891095171476, 7.65334039496994, 12, 7.919848247341811, 8.06791786700956, 7.84225035121365, 12, 7.526057204873994, 8.06791786700956, 7.28885573630893, 12, 4.418839974978469, 4.41883997497847, 4.41883997497847, 12, , , , , , , , , 259.12908935546875, 262.58, 253.399, 60, , , , , 1631.1666666666667, 1700.0, 1601.0, 60, 262.81927490234375, 264.96, 259.79, 600, 7421.269712245001, 7421.2853834, 7421.2574963, 60, 74.35449520408335, 74.35475639, 74.354291605, 60, 8508.188845810004, 8508.4621894, 8507.9207505, 60, -85.1364807635, -85.1320125083333, -85.14103649, 60, , , , , 4.429500000000001, 12.37, -5.32, 600, 259.1262512207031, 262.36, 255.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1631.0300000000032, 1700.58, 1600.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.17681884765625, 264.37, 259.14, 600, 262.1687316894531, 264.37, 259.14, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.02, -0.01, 600, -0.24905000000000024, 0.06, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.269643504998, 7421.285453, 7421.257215, 600, 74.3544940584167, 74.35475755, 74.3542869166667, 600, 8508.18379461333, 8508.461252, 8507.911817, 600, 85.13639657688884, 85.1410208666667, 85.1318636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25311666666666754, 0.27, 0.24, 600, 0.0002499999999999997, 0.05, -0.05, 600, -0.43486666666666585, 0.11, -0.78, 600, -0.00891666666666665, 0.23, -0.3, 600, 4.827666666666669, 15.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 9.118666666666556, 9.2, 8.9, 600, 16.891666666666712, 17.1, 16.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.08056666666666665, 0.25, -0.1, 600, 9.128175, 9.245, 8.9212, 60, , , , , , , , , , , , , , , , , 16.905381666666667, 17.1217, 16.5221, 60, 9.593000000000002, 9.73, 9.1, 60, 35741.415, 35741.49, 35741.34, 16, 3892.815, 3892.89, 3892.74, 16, 2.3993370175438598, 2.40444, 2.38881, 57, 27.583864912280692, 27.6353, 27.5484, 57, 1443.2652280701757, 1443.416, 1442.586, 57, 0.8702701754385964, 0.8996, 0.7228, 57, 2.3968838333333338, 2.40352, 2.39188, 60, 27.648875, 27.6805, 27.6171, 60, 1442.8565333333333, 1443.297, 1442.583, 60, 0.76254, 0.8591, 0.7067, 60
2019-07-24 00:18:00, 537.5873333333334, 555.01, 535.49, 15, 545.748, 563.19, 543.65, 15, 8.160666666666668, 8.19, 8.11, 15, 0.14433333333333334, 0.285, 0.015, 120, 1441.5632583333338, 1443.129, 1440.304, 120, 1003.4713333333336, 1003.51, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.6533333333333324, -0.65, -0.66, 60, 0.5, 0.5, 0.5, 12, , , , , 0.703333333333333, 0.8, 0.7, 30, 87.05333333333336, 87.4, 86.9, 30, 10252.5, 10269.0, 10236.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1084362672105208, -1.08416077058592, -1.16088484969589, 12, 0.3996666666666664, 0.41, 0.38, 60, -0.08983333333333325, -0.08, -0.11, 60, 0.76455883908046, 0.815407, 0.745849, 522, 5.139413793103449, 5.158, 5.137, 522, -17.60818007662834, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3176677958901, 1006.32602522519, 1006.29594073482, 12, 1006.0, 1006.0, 1006.0, 60, 88.94166666666666, 89.1, 88.6, 12, 0.9080000000000003, 0.92, 0.89, 60, 0.5, 0.5, 0.5, 30, 88.93666666666667, 89.1, 88.6, 30, , , , , 345.2314758300781, 353.2, 337.0, 600, 165.2314910888672, 173.20000000000005, 157.0, 600, 9.719499999999998, 11.1, 8.5, 600, 18.052213668823242, 352.9, 22.5, 286, 198.19326782226562, 207.9, 165.39999999999998, 286, 4.920747756958008, 5.33365392684937, 4.31380796432495, 12, 36.233333587646484, 36.30000000000001, 35.900000000000006, 12, 30.624988555908203, 31.599999999999994, 30.30000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.95001220703125, 346.5, 345.4, 12, 295.2552185058594, 313.100295975866, 237.511488686531, 285, 115.25523376464844, 133.100295975866, 57.5114886865306, 285, 267.3055114746094, 268.288208007812, 265.915405273438, 12, 316.67767333984375, 317.401878738112, 314.504648664045, 12, 312.5883483886719, 313.100295975866, 310.027829365235, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 235.3323516845703, 235.3323509348423, 235.3323509348423, 12, 25.430007934570312, 28.4, 22.3, 600, 205.4300079345703, 208.4, 202.3, 600, 10.539666666666658, 11.7, 9.4, 600, 10.623776223776218, 11.7, 9.6, 286, 10.360785984582515, 10.3834612700628, 10.3420850767085, 12, 10.63968213604577, 11.6, 9.95, 286, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 8.900000000000002, 8.9, 8.9, 12, 6.592208190693682, 7.64485741949743, 5.35596602325688, 286, 6.082924010337199, 6.09466304393774, 6.07072771955907, 12, 6.6066179812564245, 7.53016643867864, 5.73225189041924, 286, 7.79891095171476, 7.79891095171476, 7.79891095171476, 12, 8.067917867009559, 8.06791786700956, 8.06791786700956, 12, 8.067917867009559, 8.06791786700956, 8.06791786700956, 12, 4.418839974978469, 4.41883997497847, 4.41883997497847, 12, , , , , , , , , 261.927490234375, 262.743, 261.114, 60, , , , , 1731.1666666666667, 1800.0, 1701.0, 60, 263.9838562011719, 264.72, 263.53, 600, 7421.2470045416685, 7421.2571524, 7421.2365146, 60, 74.35411674236111, 74.3542858733333, 74.35394191, 60, 8508.744728580003, 8509.0140925, 8508.4715783, 60, -85.14574547633335, -85.1411929716667, -85.150234875, 60, , , , , -1.3202333333333334, 0.43, -2.06, 600, 261.9512023925781, 262.38, 261.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 1731.032383333334, 1800.59, 1700.68, 600, 0.7000000000000128, 0.7, 0.7, 1198, 263.3433837890625, 264.11, 262.86, 599, 263.34466552734375, 264.11, 262.86, 600, 0.0, 0.0, 0.0, 600, 0.003199999999999983, 0.04, -0.04, 600, -0.6886999999999982, -0.51, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.246809138332, 7421.257181, 7421.236069, 600, 74.35411348563889, 74.35428635, 74.3539344833333, 600, 8508.73963002166, 8509.013165, 8508.462196, 600, 85.14566050036117, 85.1502194166667, 85.1410366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.2650833333333336, 0.33, 0.23, 600, 0.0013333333333333335, 0.06, -0.07, 600, -0.37821666666666687, -0.25, -0.52, 600, -0.0007333333333333342, 0.12, -0.11, 600, -1.065275459098498, 4.4, -6.3, 599, 0.0, 0.0, 0.0, 600, 9.073000000000052, 9.3, 8.9, 600, 16.78564273789644, 17.2, 16.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00019999999999999982, 0.02, -0.02, 600, -0.01776666666666658, 0.07, -0.1, 600, 9.063108333333332, 9.2907, 8.8393, 60, , , , , , , , , , , , , , , , , 16.784878333333335, 17.2063, 16.3705, 60, 9.355666666666666, 9.63, 9.03, 60, 35741.57, 35741.64, 35741.5, 15, 3892.97, 3893.04, 3892.9, 15, 2.384360689655173, 2.39464, 2.37484, 58, 27.510625862068967, 27.5452, 27.4837, 58, 1442.5694137931034, 1443.108, 1442.027, 58, 0.7399534482758618, 0.8472, 0.6283, 58, 2.4002979999999994, 2.40431, 2.39539, 60, 27.585050000000003, 27.6478, 27.5429, 60, 1443.3232333333337, 1443.482, 1443.056, 60, 0.8825466666666664, 0.9119, 0.8281, 60
2019-07-24 00:19:00, 538.5087500000001, 554.06, 535.28, 16, 546.661875, 562.21, 543.44, 16, 8.153125000000001, 8.17, 8.14, 16, 0.1732166666666666, 0.343, 0.051, 120, 1441.4290333333333, 1444.879, 1440.468, 120, 1003.4493333333331, 1003.49, 1003.34, 60, 5.0, 5.0, 5.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 0.5, 0.5, 0.5, 12, , , , , 0.7166666666666663, 0.8, 0.7, 30, 87.09666666666665, 87.4, 86.9, 30, 10317.5, 10334.0, 10301.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1724332333515108, -1.14550930436673, -1.19168226496896, 12, 0.3853333333333333, 0.4, 0.38, 60, -0.09199999999999992, -0.09, -0.11, 60, 0.7369897605363988, 0.759711, 0.717092, 522, 5.138850574712646, 5.158, 5.137, 522, -17.66197318007662, -17.12, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2992848167049, 1006.32602813981, 1006.24579993503, 12, 1006.0, 1006.0, 1006.0, 60, 88.52499999999998, 88.7, 88.4, 12, 0.9096666666666672, 0.92, 0.89, 60, 0.5, 0.5, 0.5, 30, 88.51333333333336, 88.7, 88.4, 30, , , , , 343.053955078125, 350.6, 335.5, 600, 163.05397033691406, 170.60000000000002, 155.5, 600, 9.669499999999992, 11.3, 8.7, 600, 23.439184188842773, 349.8, 18.5, 286, 203.3092498779297, 207.5, 163.0, 287, 6.296873569488525, 7.05743789672852, 5.4096884727478, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 28.0, 28.599999999999994, 27.900000000000006, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 302.88787841796875, 311.70043203626, 232.978571959929, 288, 122.89020538330078, 131.70043203626, 52.9785719599289, 287, 270.6347351074219, 272.373291015625, 268.681121826172, 11, 314.504638671875, 314.504648664045, 314.504648664045, 11, 313.1003112792969, 313.100295975866, 313.100295975866, 11, 231.53749084472656, 231.53749357193, 231.53749357193, 11, 232.97857666015625, 232.978571959929, 232.978571959929, 11, 23.798534393310547, 27.5, 18.5, 600, 203.7985382080078, 207.5, 198.5, 600, 11.475333333333316, 12.6, 9.8, 600, 11.464685314685308, 12.6, 9.9, 286, 10.408445514558236, 10.4811366806137, 10.3517433751744, 11, 11.442796959138414, 12.4, 10.06, 287, 12.148181818181818, 12.4, 11.99, 11, 12.363636363636363, 12.6, 12.3, 11, 12.363636363636363, 12.6, 12.3, 11, 8.900000000000002, 8.9, 8.9, 11, 7.3565288048339506, 8.36170878176974, 5.95900605156476, 287, 6.163201816189774, 6.22762701915832, 6.10584577337948, 11, 7.337030246934138, 8.17644922946471, 6.19347504478388, 287, 7.926699843976288, 8.17644922946471, 7.79891095171476, 11, 8.121334396965956, 8.36170878176974, 8.06791786700956, 11, 8.121334396965956, 8.36170878176974, 8.06791786700956, 11, 4.418839974978469, 4.41883997497847, 4.41883997497847, 11, , , , , , , , , 262.041748046875, 264.026, 261.222, 60, , , , , 1831.1666666666667, 1900.0, 1801.0, 60, 264.51104736328125, 266.53, 263.66, 599, 7421.225333988333, 7421.2361336, 7421.2152504, 60, 74.3537555664722, 74.35393556, 74.3535875066667, 60, 8509.29948317833, 8509.5793342, 8509.023307, 60, -85.15499138630555, -85.15038845, -85.15965557, 60, , , , , 2.3274624373956567, 6.28, -0.27, 599, 262.02545166015625, 264.12, 261.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 1831.039999999996, 1900.59, 1800.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 263.9010009765625, 265.98, 262.99, 600, 263.9010009765625, 265.98, 262.99, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.01, -0.01, 600, -1.1285976627712802, -0.82, -1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.225048578332, 7421.236031, 7421.214811, 600, 74.35375080963897, 74.35393385, 74.3535801833333, 600, 8509.294511818332, 8509.57855, 8509.014092, 600, 85.1549006271842, 85.1596264666667, 85.1502348666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.256716666666667, 0.3, 0.24, 600, 0.0005666666666666667, 0.05, -0.05, 600, -0.39364999999999883, -0.13, -0.47, 600, -0.00033333333333333175, 0.14, -0.15, 600, 2.9218333333333333, 11.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 9.274290484140206, 9.4, 9.1, 599, 17.19099999999994, 17.5, 16.9, 600, 1.2723333333333027, 1.3, 1.2, 1200, 6.666666666666667e-05, 0.02, -0.02, 600, 0.048616666666666586, 0.18, -0.04, 600, 9.285708333333336, 9.4383, 9.1016, 60, , , , , , , , , , , , , , , , , 17.19713666666667, 17.4797, 16.8562, 60, 9.48366666666667, 9.62, 9.12, 60, 35741.725000000006, 35741.8, 35741.65, 16, 3893.1249999999995, 3893.2, 3893.05, 16, 2.3664189655172416, 2.37556, 2.36103, 58, 27.52617586206896, 27.6913, 27.4348, 58, 1441.330086206897, 1441.988, 1441.122, 58, 0.46706034482758624, 0.6218, 0.4059, 58, 2.384349333333333, 2.39531, 2.37739, 60, 27.543525000000002, 27.6122, 27.4972, 60, 1442.4418166666667, 1443.075, 1441.887, 60, 0.702805, 0.8342, 0.5634, 60
2019-07-24 00:20:00, 538.9982352941176, 559.04, 535.83, 17, 547.1523529411764, 567.19, 544.0, 17, 8.154117647058824, 8.17, 8.12, 17, 0.22102500000000008, 0.448, 0.073, 120, 1441.9492083333332, 1445.178, 1440.429, 120, 1003.4298360655744, 1003.46, 1003.09, 61, 5.0, 5.0, 5.0, 61, -0.6767213114754096, -0.66, -0.68, 61, 0.5, 0.5, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 87.04333333333328, 87.2, 86.9, 30, 10285.0, 10301.0, 10269.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.18012743539742, -1.17627582554024, -1.19168226496896, 12, 0.37700000000000006, 0.38, 0.35, 60, -0.0896666666666666, -0.08, -0.11, 60, 0.7764663429118769, 0.849934, 0.721479, 522, 5.139413793103449, 5.158, 5.137, 522, -17.783448275862057, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.2616803411292, 1006.29594409288, 1005.94495093155, 12, 1006.0, 1006.0, 1006.0, 61, 88.47500000000001, 88.5, 88.4, 12, 0.9258333333333337, 0.93, 0.92, 60, 0.5, 0.5, 0.5, 30, 88.4666666666667, 88.5, 88.3, 30, , , , , 339.6466064453125, 346.2, 334.8, 600, 159.6466064453125, 166.20000000000005, 154.79999999999995, 600, 9.420499999999995, 10.2, 8.8, 600, 21.022172927856445, 25.6, 14.6, 287, 201.0221710205078, 205.6, 194.6, 287, 7.8121337890625, 8.32153701782227, 7.13623142242432, 12, 34.91671371459961, 35.900000000000006, 32.599999999999994, 12, 27.700000762939453, 27.900000000000006, 27.5, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 300.805908203125, 307.842649556667, 291.233485476366, 286, 120.81088256835938, 127.842649556667, 111.233485476366, 287, 274.4147033691406, 275.947723388672, 272.706512451172, 12, 314.504638671875, 314.504648664045, 314.504648664045, 12, 311.9337158203125, 313.100295975866, 311.70043203626, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 232.97857666015625, 232.978571959929, 232.978571959929, 12, 20.993879318237305, 25.6, 14.3, 600, 200.99388122558594, 205.6, 194.3, 600, 11.986999999999993, 13.0, 10.7, 600, 11.986411149825784, 13.0, 10.7, 287, 10.622136026361657, 10.7369724450646, 10.5035913528592, 12, 11.97904339562876, 12.77, 11.03, 287, 12.61704545454545, 12.77, 12.4, 12, 12.833333333333334, 13.0, 12.6, 12, 12.833333333333334, 13.0, 12.6, 12, 8.900000000000002, 8.9, 8.9, 12, 7.594304147181648, 8.52252736315234, 6.25048550510733, 286, 6.3337491729829525, 6.4162419572749, 6.24531498192363, 12, 7.591230147838095, 8.27982301486279, 6.58842894300834, 287, 8.235080271708005, 8.27982301486279, 8.17644922946471, 12, 8.45551962090959, 8.52252736315234, 8.36170878176974, 12, 8.45551962090959, 8.52252736315234, 8.36170878176974, 12, 4.418839974978469, 4.41883997497847, 4.41883997497847, 12, , , , , , , , , 264.73394775390625, 265.229, 264.092, 60, , , , , 1931.1666666666667, 2000.0, 1901.0, 60, 266.2820129394531, 266.91, 265.62, 601, 7421.207997238334, 7421.2149765, 7421.2007683, 60, 74.35346662063888, 74.3535829416667, 74.3533461383333, 60, 8509.876286443334, 8510.1666473, 8509.5889228, 60, -85.16460477405555, -85.15981538, -85.1694441216667, 60, , , , , -0.1889683860232953, 6.31, -1.9, 601, 264.7369079589844, 265.04, 264.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20190724.0, 20190724.0, 20190724.0, 600, 1931.039999999996, 2000.59, 1900.69, 600, 0.700000000000013, 0.7, 0.7, 1201, 265.7303771972656, 266.34, 265.07, 600, 265.7303771972656, 266.34, 265.07, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.01, 600, -0.9166389351081532, -0.62, -1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.207690828337, 7421.214785, 7421.200438, 600, 74.3534615138055, 74.35357975, 74.3533406333333, 600, 8509.871141455007, 8510.165854, 8509.579513, 600, 85.16451091023293, 85.1694309, 85.1596425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4407160699417223, 1.5, 1.4, 1201, 0.25049999999999933, 0.27, 0.24, 600, -0.00013333333333333345, 0.03, -0.05, 600, -0.3814666666666671, -0.35, -0.48, 600, 0.000733333333333333, 0.05, -0.05, 600, -0.8449999999999992, 8.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.589850249583936, 9.7, 9.4, 601, 17.771713810316054, 18.0, 17.4, 601, 1.3149875104079605, 1.4, 1.3, 1201, -0.0001, 0.01, -0.01, 600, -0.013866666666666628, 0.15, -0.08, 600, 9.594918333333334, 9.7276, 9.4039, 60, , , , , , , , , , , , , , , , , 17.76978833333333, 18.0156, 17.4161, 60, 9.731166666666663, 9.9, 9.6, 60, 35741.885, 35741.96, 35741.81, 16, 3893.2850000000003, 3893.36, 3893.21, 16, 2.372334146341464, 2.37599, 2.36999, 41, 27.629780487804876, 27.6953, 27.588, 41, 1441.3215365853657, 1441.412, 1441.284, 41, 0.4354878048780487, 0.4668, 0.4129, 41, 2.383381333333333, 2.3859, 2.38049, 60, 27.683713333333333, 27.7247, 27.6204, 60, 1441.8411166666667, 1441.977, 1441.78, 60, 0.532285, 0.5797, 0.5169, 60
2019-07-24 00:21:00, 539.1758823529412, 549.27, 537.1, 17, 547.3405882352941, 557.44, 545.26, 17, 8.164705882352942, 8.17, 8.15, 17, 0.14578333333333346, 0.325, 0.079, 120, 1441.4431166666668, 1442.305, 1440.782, 120, 1003.3828333333332, 1003.45, 1003.09, 60, 5.0, 5.0, 5.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6899999999999996, 0.7, 0.6, 30, 86.99999999999999, 87.2, 86.7, 30, 10269.0, 10269.0, 10269.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2173984392272714, -1.20710420115989, -1.23799469708456, 12, 0.37849999999999995, 0.38, 0.35, 60, -0.08000000000000003, -0.06, -0.09, 60, 0.7320472260536399, 0.756918, 0.716582, 522, 5.138528735632186, 5.158, 5.137, 522, -17.85827586206896, -17.53, -17.95, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2282541268324, 1006.29594478248, 1006.00512315127, 12, 1006.0, 1006.0, 1006.0, 60, 88.23333333333335, 88.3, 88.1, 12, 0.9056666666666661, 0.92, 0.89, 60, 0.5, 0.5, 0.5, 29, 88.22413793103448, 88.3, 88.1, 29, , , , , 339.5818786621094, 344.9, 335.3, 600, 159.5818634033203, 164.89999999999998, 155.29999999999995, 600, 9.471833333333322, 10.5, 8.7, 600, 20.171979904174805, 25.4, 14.0, 287, 200.17198181152344, 205.4, 194.0, 287, 9.824040412902832, 11.1300821304321, 8.49335670471191, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 26.499996185302734, 27.5, 25.599999999999994, 12, 343.0, 343.0, 343.0, 12, 10.185158729553223, 349.79999999999995, 14.0, 12, 299.69287109375, 310.787596948751, 289.997270414187, 287, 119.69286346435547, 130.787596948751, 109.997270414187, 287, 278.98602294921875, 281.632507324219, 276.309753417969, 12, 314.3672180175781, 314.504648664045, 313.680099915226, 12, 310.0249938964844, 311.70043203626, 307.842649556667, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 287.0057373046875, 291.233485476366, 245.6903281811551, 12, 20.16887092590332, 25.4, 14.0, 600, 200.1688690185547, 205.4, 194.0, 600, 11.995666666666681, 13.0, 10.0, 600, 12.010801393728222, 13.0, 10.0, 287, 10.863146689457375, 10.9638423988843, 10.7582490408092, 12, 12.034247703515986, 12.8090909090909, 10.47, 287, 12.786287878787874, 12.8090909090909, 12.77, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.983333333333336, 9.4, 8.9, 12, 7.486632103378696, 8.52993780753847, 5.32711317495744, 287, 6.529224666140856, 6.62544679123365, 6.43209082787398, 12, 7.510799685188407, 8.31621043547746, 6.07520567702638, 287, 8.294984440118903, 8.31621043547746, 8.27982301486279, 12, 8.52561504831323, 8.52993780753847, 8.52252736315234, 12, 8.52561504831323, 8.52993780753847, 8.52252736315234, 12, 4.489288896315068, 4.84153350299806, 4.41883997497847, 12, , , , , , , , , 264.4083251953125, 264.749, 263.987, 60, , , , , 2031.1666666666667, 2100.0, 2001.0, 60, 266.00909423828125, 266.27, 265.63, 600, 7421.19271716, 7421.2004983, 7421.1850521, 60, 74.35321195266668, 74.3533416383333, 74.3530842016667, 60, 8510.471002684999, 8510.76684, 8510.1765704, 60, -85.17451671141664, -85.1696095066667, -85.1794473333333, 60, , , , , 0.5380166666666668, 1.72, -0.85, 600, 264.4139404296875, 264.59, 264.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2031.0399999999956, 2100.59, 2000.69, 600, 0.7176814011676445, 1.1, 0.7, 1199, 265.4505615234375, 265.71, 265.07, 600, 265.4505615234375, 265.71, 265.07, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.01, 600, -0.44754999999999967, 2.27, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.1926084583365, 7421.200411, 7421.185343, 600, 74.35321014097227, 74.3533401833333, 74.35308905, 600, 8510.465777298341, 8510.766626, 8510.166851, 600, 85.17442962163896, 85.1794437666667, 85.1694475166667, 600, , , , , 11.966666666666667, 12.0, 10.0, 600, 1.543703085904916, 2.3, 1.5, 1199, 0.24830000000000013, 0.26, 0.24, 600, -0.0001499999999999999, 0.03, -0.04, 600, -0.39551666666666546, -0.36, -0.43, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.6171666666666662, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.80666666666669, 9.9, 9.7, 600, 18.16083333333327, 18.3, 18.0, 600, 1.3420350291909613, 2.1, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.010283333333333321, 0.07, -0.07, 600, 9.809809999999999, 9.8829, 9.7351, 60, , , , , , , , , , , , , , , , , 18.16777166666666, 18.3031, 18.0295, 60, 9.850833333333336, 9.95, 9.77, 60, 35742.049999999996, 35742.13, 35741.97, 17, 3893.45, 3893.53, 3893.37, 17, 2.3700682666666673, 2.37278, 2.36817, 75, 27.54057733333333, 27.5861, 27.5087, 75, 1441.5151199999991, 1441.604, 1441.424, 75, 0.5028373333333332, 0.5174, 0.4702, 75, 2.38048220338983, 2.38167, 2.37884, 59, 27.612354237288123, 27.6555, 27.571, 59, 1441.9242542372879, 1442.039, 1441.828, 59, 0.5707525423728813, 0.6024, 0.5376, 59
2019-07-24 00:22:00, 539.12125, 544.24, 537.42, 16, 547.275625, 552.39, 545.57, 16, 8.154375000000002, 8.16, 8.15, 16, 0.15189166666666673, 0.276, 0.07, 120, 1441.5068583333334, 1443.417, 1440.93, 120, 1003.4175000000002, 1003.48, 1003.05, 60, 5.0, 5.0, 5.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6482758620689651, 0.7, 0.6, 29, 86.99310344827585, 87.2, 86.8, 29, 10252.5, 10269.0, 10236.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2122500232398266, -1.20710420115989, -1.2225416673997, 12, 0.37949999999999995, 0.38, 0.35, 60, -0.05816666666666663, -0.05, -0.08, 60, 0.8078598333333337, 0.923701, 0.729652, 522, 5.13925287356322, 5.158, 5.137, 522, -17.90570881226052, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2533267452485, 1006.32603316533, 1005.91486902789, 12, 1006.0, 1006.0, 1006.0, 60, 88.26666666666667, 88.3, 88.2, 12, 0.8949999999999997, 0.9, 0.89, 60, 0.5, 0.5, 0.5, 30, 88.27333333333335, 88.4, 88.2, 30, , , , , 338.8074645996094, 345.2, 335.3, 600, 158.80747985839844, 165.20000000000005, 155.29999999999995, 600, 9.312000000000003, 10.2, 8.6, 600, 20.445423126220703, 25.2, 11.9, 288, 200.44541931152344, 205.2, 191.9, 288, 12.616104125976562, 13.8697624206543, 11.3899726867676, 12, 32.150001525878906, 32.599999999999994, 31.599999999999994, 12, 25.549999237060547, 25.599999999999994, 25.4, 12, 343.0, 343.0, 343.0, 12, 13.300034523010254, 14.0, 11.9, 12, 301.15057373046875, 310.87974268151, 287.961879589621, 288, 121.15058898925781, 130.87974268151, 107.961879589621, 288, 284.7486877441406, 287.323211669922, 282.190948486328, 12, 313.6800842285156, 313.680099915226, 313.680099915226, 12, 310.81829833984375, 310.87974268151, 310.787596948751, 12, 231.53749084472656, 231.53749357193, 231.53749357193, 12, 289.31884765625, 289.997270414187, 287.961879589621, 12, 20.445985794067383, 25.2, 11.9, 600, 200.44598388671875, 205.2, 191.9, 600, 11.619666666666674, 12.7, 10.5, 600, 11.614930555555544, 12.7, 10.5, 288, 11.030993711395594, 11.0802163293789, 10.9732635253054, 12, 11.610527146464666, 12.48, 10.59, 288, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 9.400000000000002, 9.4, 9.4, 12, 7.0857205524758085, 8.22161899872626, 5.78145572642018, 288, 6.6997798281178005, 6.75939727987785, 6.63509497074419, 12, 7.077917049233817, 7.97125148254645, 5.95702405046655, 288, 8.31621043547746, 8.31621043547746, 8.31621043547746, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 4.8655123687402435, 4.98540669745116, 4.84153350299806, 12, , , , , , , , , 264.3428649902344, 264.624, 264.112, 60, , , , , 2131.1666666666665, 2200.0, 2101.0, 60, 266.17388916015625, 266.75, 266.01, 600, 7421.176915308334, 7421.1848006, 7421.1690462, 60, 74.35294858847222, 74.35308001, 74.3528174366667, 60, 8511.074283795, 8511.3715457, 8510.7769122, 60, -85.18457139658334, -85.1796152033333, -85.1895257616667, 60, , , , , 0.13424999999999976, 2.85, -1.3, 600, 264.3486328125, 264.56, 264.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2131.111183333333, 2200.6, 2100.69, 600, 0.7989999999999988, 1.1, 0.7, 1200, 265.6177062988281, 266.16, 265.46, 600, 265.6177062988281, 266.16, 265.46, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, -0.0, -0.01, 600, 1.9948666666666688, 7.88, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.177176248341, 7421.185344, 7421.168893, 600, 74.35295293747217, 74.3530890666667, 74.3528148833333, 600, 8511.069249805005, 8511.370631, 8510.767638, 600, 85.18448749675007, 85.1895105166667, 85.1794606333333, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.7228143213988256, 2.5, 1.5, 1201, 0.24709999999999951, 0.26, 0.24, 600, -0.0002166666666666667, 0.04, -0.05, 600, -0.3911166666666659, -0.36, -0.42, 600, 9.999999999999982e-05, 0.04, -0.04, 600, 0.5696666666666665, 7.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.299999999999912, 18.3, 18.3, 600, 1.5379999999999805, 2.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.009650000000000002, 0.12, -0.07, 600, 9.882391666666667, 9.9042, 9.8658, 60, , , , , , , , , , , , , , , , , 18.302178333333337, 18.3425, 18.2716, 60, 10.013333333333327, 10.1, 9.86, 60, 35742.22000000001, 35742.3, 35742.14, 17, 3893.6200000000003, 3893.7, 3893.54, 17, 2.3843203508771924, 2.39462, 2.37042, 57, 27.69635438596492, 27.7981, 27.5366, 57, 1441.8542105263161, 1442.14, 1441.554, 57, 0.5314859649122806, 0.5641, 0.5115, 57, 2.3866808333333336, 2.39772, 2.37985, 60, 27.666543333333337, 27.7964, 27.5745, 60, 1442.1229166666665, 1442.349, 1441.977, 60, 0.5982066666666666, 0.6122, 0.5872, 60
2019-07-24 00:23:00, 539.5964705882352, 553.61, 537.82, 17, 547.7600000000001, 561.77, 545.99, 17, 8.163529411764706, 8.18, 8.15, 17, 0.14554166666666662, 0.254, 0.06, 120, 1441.6861166666665, 1444.548, 1440.769, 120, 1003.4599999999995, 1003.47, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.6375000000000001, -0.63, -0.68, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6466666666666667, 0.7, 0.6, 30, 87.19, 87.3, 87.1, 30, 10301.5, 10367.0, 10236.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1955442087748358, -1.17627582554024, -1.2225416673997, 12, 0.3893333333333331, 0.4, 0.38, 60, -0.03966666666666664, -0.03, -0.05, 60, 0.7925728448275863, 0.842509, 0.760062, 522, 5.138488505747133, 5.158, 5.137, 522, -17.94553639846741, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3059771626057, 1006.316005404, 1006.29594846791, 12, 1006.0, 1006.0, 1006.0, 60, 88.37499999999999, 88.5, 88.2, 12, 0.917666666666667, 0.93, 0.9, 60, 0.5, 0.5, 0.5, 29, 88.37586206896555, 88.5, 88.2, 29, , , , , 337.323486328125, 341.0, 333.2, 600, 157.323486328125, 161.0, 153.20000000000005, 600, 9.35266666666667, 10.2, 8.7, 600, 18.738346099853516, 25.9, 11.3, 287, 198.73834228515625, 205.9, 191.3, 287, 14.242605209350586, 14.5447311401367, 13.9443407058716, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 25.399999618530273, 25.400000000000006, 25.4, 11, 343.0, 343.0, 343.0, 11, 11.681818962097168, 11.9, 11.300000000000011, 11, 302.51068115234375, 315.107307209277, 289.014718516595, 287, 122.51067352294922, 135.107307209277, 109.014718516595, 287, 288.3100280761719, 289.004516601562, 287.558197021484, 11, 314.84783935546875, 315.107307209277, 313.680099915226, 11, 314.4754333496094, 315.107307209277, 311.630936362274, 11, 231.53749084472656, 231.53749357193, 231.53749357193, 11, 287.9618835449219, 287.961879589621, 287.961879589621, 11, 18.73269271850586, 25.9, 11.3, 600, 198.73269653320312, 205.9, 191.3, 600, 10.695000000000004, 12.4, 9.3, 600, 10.696864111498263, 12.4, 9.3, 287, 11.094037453998972, 11.0982554082345, 11.0834321590513, 11, 10.699469167196426, 11.73, 9.93, 286, 12.809090909090902, 12.8090909090909, 12.8090909090909, 11, 13.0, 13.0, 13.0, 11, 12.92727272727273, 13.0, 12.8, 11, 9.309090909090909, 9.4, 9.3, 11, 6.129137963877105, 7.66673102455229, 4.71780593281469, 287, 6.761439569152904, 6.76577246196733, 6.75271634561531, 11, 6.130587332022096, 7.11387056929376, 5.28410733827795, 286, 8.31621043547746, 8.31621043547746, 8.31621043547746, 11, 8.529937807538472, 8.52993780753847, 8.52993780753847, 11, 8.411993285639111, 8.52993780753847, 8.22161899872626, 11, 4.74213327505437, 4.98540669745116, 4.71780593281469, 11, , , , , , , , , 266.1104431152344, 267.452, 264.45, 59, , , , , 2231.1666666666665, 2300.0, 2201.0, 60, 268.2548522949219, 269.5, 266.76, 599, 7421.1629217516665, 7421.1687873, 7421.1580918, 60, 74.35271536252776, 74.3528131216667, 74.3526348633333, 60, 8511.678982321666, 8511.9766167, 8511.3816129, 60, -85.1946497053611, -85.1896935483333, -85.1996102783333, 60, , , , , 2.706293823038393, 5.39, 0.05, 599, 266.11431884765625, 267.29, 264.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2231.116666666667, 2300.6, 2200.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 267.63641357421875, 268.88, 266.17, 600, 267.63641357421875, 268.88, 266.17, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.02, -0.01, 600, -0.37516666666666737, -0.21, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.1628109816675, 7421.168867, 7421.157873, 600, 74.35271351636108, 74.35281445, 74.3526312166667, 600, 8511.673352593334, 8511.97533, 8511.371642, 600, 85.19455587655558, 85.1995888333333, 85.1895273666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.2474666666666667, 0.25, 0.24, 600, 8.333333333333349e-05, 0.04, -0.04, 600, -0.4137166666666644, -0.36, -0.46, 600, -0.0004499999999999995, 0.04, -0.05, 600, 2.7268333333333343, 7.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.293499999999888, 18.3, 18.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.04539999999999997, 0.13, -0.03, 600, 9.863818644067804, 9.882, 9.8444, 59, , , , , , , , , , , , , , , , , 18.26779152542372, 18.3015, 18.2319, 59, 9.949, 10.15, 9.82, 60, 35742.385, 35742.46, 35742.31, 16, 3893.7850000000003, 3893.86, 3893.71, 16, 2.39738275862069, 2.39956, 2.39462, 58, 27.819687931034483, 27.8308, 27.7997, 58, 1442.2380689655179, 1442.342, 1442.129, 58, 0.5791827586206896, 0.599, 0.5606, 58, 2.4036204999999997, 2.40746, 2.39799, 60, 27.856143333333332, 27.8844, 27.8041, 60, 1442.505583333333, 1442.665, 1442.337, 60, 0.6266983333333331, 0.6555, 0.605, 60
2019-07-24 00:24:00, 540.7964705882353, 565.33, 537.99, 17, 548.9482352941177, 573.48, 546.15, 17, 8.151764705882352, 8.16, 8.14, 17, 0.26424999999999993, 0.36, 0.142, 120, 1442.1467833333331, 1444.033, 1440.914, 120, 1003.4211666666663, 1003.47, 1003.06, 60, 5.0, 5.0, 5.0, 60, -0.6195000000000004, -0.6, -0.63, 60, 0.5333333333333333, 0.6, 0.5, 12, , , , , 0.6068965517241378, 0.7, 0.6, 29, 86.78620689655172, 87.0, 86.6, 29, 10383.5, 10400.0, 10367.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2223779976675957, -1.12392945756619, -1.37326850747485, 12, 0.39999999999999963, 0.4, 0.4, 60, -0.026833333333333355, -0.02, -0.03, 60, 0.7966797547892718, 0.886924, 0.733142, 522, 5.137402298850581, 5.158, 5.137, 522, -17.9692528735632, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2640089217633, 1006.31600644386, 1005.90484359217, 12, 1006.0, 1006.0, 1006.0, 60, 87.99166666666667, 88.6, 86.6, 12, 0.935333333333333, 0.95, 0.93, 60, 0.5333333333333333, 0.6, 0.5, 30, 88.38000000000001, 88.6, 88.2, 30, , , , , 337.4935607910156, 345.7, 333.7, 600, 157.4935760498047, 165.70000000000005, 153.70000000000005, 600, 9.532833333333333, 10.4, 8.4, 600, 18.148380279541016, 337.2, 11.3, 287, 198.14837646484375, 206.8, 156.0, 287, 14.868719100952148, 15.5216016769409, 14.3955841064453, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 26.049997329711914, 26.80000000000001, 25.900000000000006, 12, 338.33203125, 343.0, 336.0, 12, 347.5958557128906, 336.0, 11.300000000000011, 12, 303.4639892578125, 318.74309419933, 225.530550913006, 287, 123.46399688720703, 138.74309419933, 45.5305509130059, 287, 290.364501953125, 292.045166015625, 288.977844238281, 12, 315.7130432128906, 318.74309419933, 315.107307209277, 12, 315.7130432128906, 318.74309419933, 315.107307209277, 12, 227.53204345703125, 231.53749357193, 225.530550913006, 12, 245.32623291015625, 287.961879589621, 225.530550913006, 12, 18.389907836914062, 27.0, 11.3, 600, 198.38990783691406, 207.0, 191.3, 600, 10.760166666666663, 12.5, 9.5, 600, 10.75783972125436, 12.5, 9.5, 287, 11.093136043572592, 11.0991631799163, 11.0890205646567, 12, 10.743376623376616, 12.15, 10.07, 287, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 13.0, 13.0, 13.0, 12, 12.583333333333334, 12.7, 12.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.167804574191861, 7.78126815173766, 4.8308188220293, 287, 6.7356517373499, 6.7474445472903, 6.7297286883386, 12, 6.156639644903991, 7.38893930832354, 5.37515703553834, 287, 8.31621043547746, 8.31621043547746, 8.31621043547746, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 7.981846321799076, 8.22161899872626, 7.78126815173766, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 268.462158203125, 269.304, 267.229, 60, , , , , 2331.1666666666665, 2400.0, 2301.0, 60, 270.30413818359375, 270.59, 269.5, 601, 7421.155563125002, 7421.1579657, 7421.1539212, 60, 74.35259271874997, 74.3526327616667, 74.3525653533333, 60, 8512.28508780667, 8512.5836482, 8511.9867167, 60, -85.20475146344444, -85.1997786116667, -85.20972747, 60, , , , , 1.5005823627287853, 4.36, -0.01, 601, 268.48016357421875, 269.12, 267.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2331.116666666667, 2400.6, 2300.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 269.6718444824219, 269.97, 268.88, 600, 269.6718444824219, 269.97, 268.88, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999961, 0.01, -0.02, 600, -0.45208333333333345, -0.36, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.155314735002, 7421.15786, 7421.153608, 600, 74.35258857891668, 74.352631, 74.3525601333333, 600, 8512.27934843334, 8512.582536, 8511.976345, 600, 85.20465580722211, 85.2097089333333, 85.19960575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24649999999999997, 0.25, 0.24, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.4066833333333326, -0.37, -0.45, 600, 0.0007999999999999995, 0.05, -0.05, 600, 1.1263333333333343, 5.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.299999999999912, 18.3, 18.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.018683333333333215, 0.09, -0.06, 600, 9.874338333333334, 9.9017, 9.8545, 60, , , , , , , , , , , , , , , , , 18.287294999999993, 18.3379, 18.2504, 60, 10.079666666666663, 10.16, 10.01, 60, 35742.549999999996, 35742.63, 35742.47, 17, 3893.95, 3894.03, 3893.87, 17, 2.4018655172413794, 2.40402, 2.39953, 58, 27.83336551724139, 27.8395, 27.8294, 58, 1442.4779137931032, 1442.595, 1442.34, 58, 0.6272396551724139, 0.6509, 0.5984, 58, 2.409990666666667, 2.41185, 2.40755, 60, 27.889916666666675, 27.8955, 27.8792, 60, 1442.79105, 1442.91, 1442.632, 60, 0.6789483333333336, 0.7079, 0.6445, 60
2019-07-24 00:25:00, 542.6725000000001, 563.8, 538.38, 16, 550.838125, 571.96, 546.54, 16, 8.165624999999999, 8.17, 8.16, 16, 0.3320916666666668, 0.541, 0.178, 120, 1442.438341666667, 1444.495, 1440.933, 120, 1003.4698333333339, 1003.49, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 87.25000000000001, 87.5, 87.0, 30, 6987.5, 10334.0, 3641.0, 4, 377.0, 426.0, 328.0, 4, 10334.0, 10334.0, 10334.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2574558330641075, -1.19168226496896, -1.36218326263059, 12, 0.404, 0.41, 0.4, 60, -0.017333333333333343, 0.0, -0.03, 60, 0.759815921455938, 0.825566, 0.723191, 522, 5.137643678160924, 5.158, 5.116, 522, -18.000019157088097, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3151709751, 1006.33606342011, 1006.29594979622, 12, 1006.0, 1006.0, 1006.0, 60, 87.97500000000001, 88.4, 87.3, 12, 0.9159999999999999, 0.95, 0.9, 60, 0.5, 0.5, 0.5, 30, 87.98000000000002, 88.4, 87.3, 30, , , , , 339.9378967285156, 347.0, 334.1, 600, 159.93789672851562, 167.0, 154.10000000000002, 600, 9.282833333333338, 10.1, 8.3, 600, 19.882347106933594, 27.5, 12.4, 286, 199.88233947753906, 207.5, 192.4, 286, 16.3311767578125, 17.2386474609375, 15.6743078231812, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 26.85833168029785, 27.5, 26.80000000000001, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 305.0826721191406, 318.138988048528, 291.850846676905, 286, 125.08267211914062, 138.138988048528, 111.850846676905, 286, 293.8979187011719, 295.823791503906, 292.304229736328, 12, 318.74310302734375, 318.74309419933, 318.74309419933, 12, 318.74310302734375, 318.74309419933, 318.74309419933, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 19.878170013427734, 27.5, 12.1, 600, 199.878173828125, 207.5, 192.1, 600, 11.193333333333346, 12.4, 9.7, 600, 11.203146853146853, 12.4, 9.8, 286, 11.137543953873084, 11.1704878048781, 11.0976298361799, 12, 11.21048463731391, 12.24, 9.97, 287, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 13.0, 13.0, 13.0, 12, 12.5, 12.5, 12.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.671190889117855, 7.82437153341771, 5.16980842833754, 286, 6.763166821302717, 6.79442208083888, 6.730732215017, 12, 6.678093417023633, 7.6809221240179, 5.59252801134646, 287, 8.31621043547746, 8.31621043547746, 8.31621043547746, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 7.813595687997696, 7.82437153341771, 7.78126815173766, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 268.7081604003906, 269.305, 267.923, 61, , , , , 2431.1666666666665, 2500.0, 2401.0, 60, 270.1405944824219, 270.59, 269.48, 600, 7421.152347994999, 7421.1538751, 7421.150327, 60, 74.35253913325002, 74.352564585, 74.35250545, 60, 8512.891946568336, 8513.1899751, 8512.5937782, 60, -85.21486577613888, -85.2098963033333, -85.2198329183333, 60, , , , , -0.9592833333333327, 0.01, -1.55, 600, 268.7234802246094, 269.14, 268.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2431.116666666667, 2500.6, 2400.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 269.52447509765625, 269.98, 268.88, 600, 269.52447509765625, 269.98, 268.88, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, 0.1333722871452419, 0.94, -0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.152223811668, 7421.153603, 7421.15014, 600, 74.35253706352775, 74.35256005, 74.3525023333333, 600, 8512.886890288324, 8513.189475, 8512.583553, 600, 85.21478150480557, 85.2198245833333, 85.2097258833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.24483333333333354, 0.25, 0.24, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.38065000000000054, -0.36, -0.41, 600, 0.00018333333333333342, 0.05, -0.05, 600, -1.0741666666666665, 2.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.88530884808008, 9.9, 9.8, 599, 18.279666666666504, 18.3, 18.2, 600, 1.3723333333333612, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.017949999999999897, 0.03, -0.06, 600, 9.865727868852458, 9.8901, 9.8357, 61, , , , , , , , , , , , , , , , , 18.271329508196715, 18.3165, 18.2156, 61, 9.885999999999997, 10.08, 9.73, 60, 35742.715000000004, 35742.79, 35742.64, 16, 3894.1150000000002, 3894.19, 3894.04, 16, 2.471298965517241, 2.64089, 2.3962, 58, 27.691577586206897, 27.846, 27.3239, 58, 1447.3846034482763, 1458.434, 1442.482, 58, 1.760365517241379, 4.3445, 0.6456, 58, 2.413422881355932, 2.41469, 2.412, 59, 27.89597457627119, 27.9143, 27.8767, 59, 1442.9902711864406, 1443.056, 1442.908, 59, 0.720513559322034, 0.739, 0.7027, 59
2019-07-24 00:26:00, 540.9535294117646, 543.08, 538.72, 17, 549.1076470588235, 551.23, 546.87, 17, 8.154117647058825, 8.16, 8.15, 17, 0.30345833333333333, 0.515, 0.158, 120, 1442.1276916666675, 1444.495, 1440.901, 120, 1003.4174999999998, 1003.48, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.5829999999999991, -0.58, -0.6, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 0.6, 0.6, 0.6, 30, 87.45666666666672, 87.7, 87.3, 30, 3592.0, 3608.0, 3576.0, 4, 442.5, 459.0, 426.0, 4, 10367.0, 10367.0, 10367.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3535333446215851, -1.31549447377353, -1.39851388296825, 12, 0.41166666666666674, 0.43, 0.41, 60, 0.0010000000000000002, 0.02, -0.02, 60, 0.7387890804597702, 0.802945, 0.717695, 522, 5.137563218390809, 5.158, 5.116, 522, -18.009482758620663, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2600616249374, 1006.32603534547, 1006.07532647613, 12, 1006.0, 1006.0, 1006.0, 60, 87.40833333333332, 87.7, 87.3, 12, 0.8884999999999998, 0.9, 0.86, 60, 0.49333333333333335, 0.5, 0.4, 30, 87.41999999999999, 87.8, 87.3, 30, , , , , 341.6435546875, 349.0, 335.5, 600, 161.6435546875, 169.0, 155.5, 600, 9.14716666666668, 10.4, 8.3, 600, 22.148990631103516, 27.2, 14.0, 288, 202.1449737548828, 207.2, 194.0, 287, 18.477584838867188, 19.742359161377, 17.3622245788574, 12, 30.716659545898438, 31.599999999999994, 30.30000000000001, 12, 27.5, 27.5, 27.5, 12, 336.0, 336.0, 336.0, 12, 0.20688721537590027, 336.0, 11.300000000000011, 12, 307.650634765625, 319.043534061111, 294.919078444509, 287, 127.650634765625, 139.043534061111, 114.919078444509, 287, 298.5276184082031, 300.998199462891, 296.254516601562, 12, 318.8432312011719, 319.043534061111, 318.74309419933, 12, 318.8432312011719, 319.043534061111, 318.74309419933, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 270.9608154296875, 291.850846676905, 225.530550913006, 12, 22.194894790649414, 27.2, 14.0, 600, 202.1949005126953, 207.2, 194.0, 600, 11.400166666666664, 12.4, 10.1, 600, 11.392361111111116, 12.4, 10.1, 288, 11.222737286900951, 11.2627396305333, 11.1810104529617, 12, 11.389911308203988, 12.31, 10.44, 287, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 13.0, 13.0, 13.0, 12, 12.41666666666667, 12.5, 12.4, 12, 9.299999999999999, 9.3, 9.3, 12, 6.959048716956451, 7.78258609457655, 5.70805688587272, 288, 6.837276204404834, 6.87826839121992, 6.80298395176619, 12, 6.953867700277138, 7.68504130987101, 6.19407340991406, 287, 8.31621043547746, 8.31621043547746, 8.31621043547746, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 7.824371533417708, 7.82437153341771, 7.82437153341771, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 267.7315673828125, 268.136, 267.262, 59, , , , , 2531.1666666666665, 2600.0, 2501.0, 60, 269.4404296875, 269.7, 268.62, 600, 7421.147074014998, 7421.1502362, 7421.1438378, 60, 74.35245123358331, 74.3525039366667, 74.3523972966667, 60, 8513.498979108332, 8513.797451, 8513.2000947, 60, -85.22498298513888, -85.2200015783333, -85.2299575166667, 60, , , , , -0.5369166666666666, 1.09, -4.75, 600, 267.7403259277344, 268.0, 267.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 2531.1233500000053, 2600.61, 2500.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 268.8249206542969, 269.1, 268.01, 600, 268.8249206542969, 269.1, 268.01, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.0, -0.01, 600, -0.24796666666666722, 0.06, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.146935243331, 7421.15013, 7421.143605, 600, 74.35244892072227, 74.3525021666667, 74.3523934166667, 600, 8513.493894310002, 8513.79689, 8513.190493, 600, 85.2248898079021, 85.22993125, 85.21984155, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.24611666666666565, 0.25, 0.24, 600, 0.0011833333333333335, 0.04, -0.05, 600, -0.380483333333333, -0.31, -0.44, 600, 0.0009666666666666671, 0.06, -0.05, 600, -0.8436666666666668, 3.1, -6.7, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.308333333333206, 18.4, 18.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.013899999999999997, 0.05, -0.11, 600, 9.890854237288135, 9.9212, 9.8547, 59, , , , , , , , , , , , , , , , , 18.317852542372883, 18.3741, 18.2509, 59, 10.035666666666664, 10.15, 9.91, 60, 35742.88, 35742.96, 35742.8, 17, 3894.2799999999997, 3894.36, 3894.2, 17, 2.4991501724137932, 2.49954, 2.49652, 58, 27.812303448275852, 27.8425, 27.799, 58, 1448.7340172413792, 1448.784, 1448.457, 58, 2.012991379310344, 2.0282, 1.9421, 58, 2.411321, 2.41254, 2.40952, 60, 27.84781333333333, 27.8782, 27.8033, 60, 1443.0365666666662, 1443.102, 1442.986, 60, 0.7444266666666667, 0.7716, 0.7256, 60
2019-07-24 00:27:00, 542.50625, 567.82, 539.21, 16, 550.671875, 575.99, 547.38, 16, 8.165625, 8.17, 8.15, 16, 0.29887500000000006, 0.586, 0.149, 120, 1441.8575583333338, 1445.1, 1440.89, 120, 1003.4095000000012, 1003.47, 1003.38, 60, 5.0, 5.0, 5.0, 60, -0.5904999999999995, -0.58, -0.61, 60, 0.48333333333333334, 0.5, 0.4, 12, , , , , 0.6899999999999996, 0.7, 0.6, 30, 87.04000000000002, 87.3, 86.9, 30, 3543.0, 3576.0, 3510.0, 4, 508.0, 557.0, 459.0, 4, 10334.0, 10334.0, 10334.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3008786282358045, -1.26894758092425, -1.38301071009818, 12, 0.4279999999999998, 0.43, 0.41, 60, 0.019833333333333345, 0.03, 0.0, 60, 0.8503241762452106, 0.942806, 0.798347, 522, 5.13877011494253, 5.158, 5.116, 522, -18.018084291187723, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2517516417324, 1006.27589445969, 1006.22575295583, 12, 1006.0, 1006.0, 1006.0, 60, 87.8, 87.9, 87.7, 12, 0.8771666666666669, 0.89, 0.86, 60, 0.48666666666666664, 0.5, 0.4, 30, 87.79666666666668, 87.9, 87.7, 30, , , , , 343.6176452636719, 349.5, 336.7, 600, 163.61764526367188, 169.5, 156.70000000000005, 600, 9.841999999999983, 10.9, 8.9, 600, 23.708234786987305, 346.8, 20.3, 287, 203.70680236816406, 208.4, 164.10000000000002, 288, 20.465280532836914, 20.5871028900146, 20.0087947845459, 12, 28.533309936523438, 30.30000000000001, 28.099999999999994, 12, 28.2500057220459, 28.400000000000006, 27.5, 12, 336.0, 336.0, 336.0, 12, 6.00134801864624, 344.1, 12.4, 12, 308.3102722167969, 316.971927658005, 237.865072646615, 287, 128.3102569580078, 136.971927658005, 57.8650726466149, 287, 302.3320007324219, 302.738006591797, 301.352386474609, 12, 319.0435485839844, 319.043534061111, 319.043534061111, 12, 319.0435485839844, 319.043534061111, 319.043534061111, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 280.5018615722656, 294.919078444509, 237.865072646615, 12, 24.349300384521484, 28.4, 20.3, 600, 204.34930419921875, 208.4, 200.3, 600, 11.480000000000008, 12.5, 10.0, 600, 11.481881533101042, 12.5, 10.1, 287, 11.314571133483541, 11.3329268292683, 11.2681644026472, 12, 11.475581248020266, 12.42, 10.54, 287, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 13.0, 13.0, 13.0, 12, 12.483333333333334, 12.5, 12.4, 12, 9.299999999999999, 9.3, 9.3, 12, 7.170584055717982, 8.04880443987882, 5.3864033217694, 286, 6.921642649883247, 6.93661311879828, 6.8842456923303, 12, 7.162469354617668, 7.94306752817486, 6.06131691591008, 287, 8.31621043547746, 8.31621043547746, 8.31621043547746, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 8.017436918991391, 8.04880443987882, 7.82437153341771, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 266.2378234863281, 267.154, 265.73, 61, , , , , 2631.1666666666665, 2700.0, 2601.0, 60, 267.9134216308594, 268.61, 267.68, 600, 7421.138602756666, 7421.1437023, 7421.133168, 60, 74.35231004594444, 74.3523950383333, 74.3522194666667, 60, 8514.104912606668, 8514.4020292, 8513.8075395, 60, -85.23508187677778, -85.2301256583333, -85.24003382, 60, , , , , -1.2183666666666664, 1.3, -4.78, 600, 266.2463684082031, 267.26, 265.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2631.1266666666725, 2700.61, 2600.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 267.332763671875, 268.0, 267.11, 600, 267.332763671875, 268.0, 267.11, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, -0.0, 600, -0.5184333333333336, -0.44, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.138441851665, 7421.143591, 7421.132947, 600, 74.35230751708399, 74.3523931833333, 74.3522161, 599, 8514.099827859993, 8514.401519, 8513.797904, 600, 85.23498033575002, 85.24000845, 85.2299481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5623333333332972, 1.6, 1.5, 1200, 0.24664999999999926, 0.25, 0.24, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.37591666666666634, -0.32, -0.44, 600, 0.0005499999999999999, 0.06, -0.06, 600, -0.7198333333333334, 3.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 9.876499999999991, 9.9, 9.8, 600, 18.258666666666706, 18.3, 18.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.01198333333333332, 0.06, -0.1, 600, 9.856721311475411, 9.8762, 9.836, 61, , , , , , , , , , , , , , , , , 18.254644262295084, 18.2908, 18.2162, 61, 10.270833333333341, 10.36, 10.11, 60, 35743.049999999996, 35743.13, 35742.97, 17, 3894.45, 3894.53, 3894.37, 17, 2.499085869565218, 2.49915, 2.49905, 46, 27.76112826086957, 27.7987, 27.656, 46, 1448.9234347826089, 1449.324, 1448.785, 46, 2.0705108695652177, 2.1915, 2.0285, 46, 2.4118383333333338, 2.41347, 2.40952, 60, 27.809210000000004, 27.8191, 27.796, 60, 1443.216233333333, 1443.358, 1443.07, 60, 0.7946583333333336, 0.8294, 0.7632, 60
2019-07-24 00:28:00, 542.7582352941176, 548.98, 539.51, 17, 550.9211764705881, 557.15, 547.67, 17, 8.162941176470586, 8.17, 8.16, 17, 0.2523833333333333, 0.377, 0.168, 120, 1442.0668583333331, 1444.909, 1440.91, 120, 1003.3879999999995, 1003.42, 1003.36, 60, 5.0, 5.0, 5.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 86.75517241379315, 86.9, 86.6, 29, 3460.5, 3477.0, 3444.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2960868391618885, -1.28444750242318, -1.31549447377353, 12, 0.42999999999999977, 0.43, 0.43, 60, 0.030333333333333358, 0.05, 0.02, 60, 0.8535096934865911, 0.906914, 0.807652, 522, 5.138448275862072, 5.158, 5.116, 522, -18.015842911877364, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2324396795451, 1006.25583864461, 1006.21572570833, 12, 1006.0, 1006.0, 1006.0, 60, 87.72500000000001, 87.8, 87.6, 12, 0.9003333333333328, 0.92, 0.87, 60, 0.5, 0.5, 0.5, 30, 87.71333333333337, 87.8, 87.6, 30, , , , , 342.58099365234375, 350.1, 334.8, 600, 162.58099365234375, 170.10000000000002, 154.79999999999995, 600, 9.824833333333324, 11.7, 8.9, 600, 22.613096237182617, 349.8, 14.0, 287, 202.61309814453125, 209.2, 165.70000000000005, 287, 20.79859161376953, 21.0192050933838, 20.5946407318115, 11, 29.127273559570312, 29.19999999999999, 28.400000000000006, 11, 29.127273559570312, 29.19999999999999, 28.400000000000006, 11, 336.0, 336.0, 336.0, 11, 344.1000061035156, 344.1, 344.1, 11, 308.5860595703125, 318.352136016448, 242.60938715223, 287, 128.5860595703125, 138.352136016448, 62.6093871522299, 287, 303.34979248046875, 303.946441650391, 302.797454833984, 11, 319.0435485839844, 319.043534061111, 319.043534061111, 11, 318.6526794433594, 319.043534061111, 317.968665378825, 11, 225.53054809570312, 225.530550913006, 225.530550913006, 11, 237.8650665283203, 237.865072646615, 237.865072646615, 11, 23.619417190551758, 29.2, 14.0, 600, 203.61941528320312, 209.2, 194.0, 600, 11.184833333333335, 12.1, 9.8, 600, 11.19407665505227, 12.1, 9.8, 287, 11.344456062223045, 11.3793943612948, 11.3191504178273, 11, 11.203915109280963, 11.85, 10.31, 287, 12.809090909090902, 12.8090909090909, 12.8090909090909, 11, 13.0, 13.0, 13.0, 11, 12.5, 12.5, 12.5, 11, 9.299999999999999, 9.3, 9.3, 11, 6.867543263163314, 7.62198509727635, 5.73576997230788, 287, 6.932681584493937, 6.9529732438424, 6.91540271974567, 11, 6.87743536154249, 7.50511794542976, 5.96754809995539, 287, 8.31621043547746, 8.31621043547746, 8.31621043547746, 11, 8.529937807538472, 8.52993780753847, 8.52993780753847, 11, 8.04880443987882, 8.04880443987882, 8.04880443987882, 11, 4.717805932814691, 4.71780593281469, 4.71780593281469, 11, , , , , , , , , 266.7177734375, 271.355, 265.38, 60, , , , , 2731.1666666666665, 2800.0, 2701.0, 60, 269.2950439453125, 275.61, 267.67, 600, 7421.127579736666, 7421.1329802, 7421.1236054, 60, 74.35212632894445, 74.3522163366667, 74.35206009, 60, 8514.708725246664, 8515.0043651, 8514.4121069, 60, -85.24514542077775, -85.2402017816667, -85.2500727516667, 60, , , , , 5.962383333333334, 25.72, -0.99, 600, 266.67230224609375, 271.41, 265.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2731.1266666666725, 2800.61, 2700.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 268.68121337890625, 275.02, 267.04, 600, 268.68121337890625, 275.02, 267.04, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, -0.01, 600, -0.46811666666666574, -0.27, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.12746474334, 7421.132929, 7421.123432, 600, 74.35212467230562, 74.3522157833333, 74.3520572, 600, 8514.703072025039, 8515.002276, 8514.402531, 599, 85.24504282394444, 85.2500379333333, 85.2400253166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25036666666666574, 0.27, 0.24, 600, -0.0004166666666666671, 0.03, -0.04, 600, -0.46073333333333333, -0.3, -0.66, 600, -0.004333333333333333, 0.09, -0.08, 600, 7.797666666666669, 30.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.809833333333392, 9.9, 9.7, 600, 18.180999999999965, 18.3, 18.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.12993333333333326, 0.5, -0.06, 600, 9.817300000000001, 9.87, 9.7027, 60, , , , , , , , , , , , , , , , , 18.181646666666662, 18.2792, 17.9693, 60, 10.082333333333327, 10.31, 9.93, 60, 35743.22000000001, 35743.3, 35743.14, 17, 3894.6200000000003, 3894.7, 3894.54, 17, 2.499558571428571, 2.50015, 2.49915, 70, 27.621107142857145, 27.6555, 27.5672, 70, 1449.4831000000006, 1449.725, 1449.327, 70, 2.237492857142857, 2.3078, 2.1923, 70, 2.4126016666666668, 2.4135, 2.41107, 60, 27.765511666666676, 27.7936, 27.7406, 60, 1443.4316499999998, 1443.476, 1443.371, 60, 0.854176666666667, 0.8667, 0.8329, 60
2019-07-24 00:29:00, 545.0788235294118, 560.05, 541.52, 17, 553.2388235294118, 568.22, 549.69, 17, 8.159999999999998, 8.17, 8.15, 17, 0.4021999999999999, 0.568, 0.268, 120, 1442.8725666666671, 1445.869, 1441.39, 120, 1003.3581666666662, 1003.38, 1003.34, 60, 5.0, 5.0, 5.0, 60, -0.6439999999999994, -0.61, -0.65, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6233333333333333, 0.7, 0.6, 30, 86.84000000000002, 86.9, 86.6, 30, 3460.5, 3477.0, 3444.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2948069554853332, -1.25346332372055, -1.31549447377353, 12, 0.42999999999999977, 0.43, 0.43, 60, 0.03233333333333335, 0.05, 0.03, 60, 0.8238116628352482, 1.028019, 0.724013, 522, 5.1383275862068984, 5.158, 5.116, 522, -18.03155172413791, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2031900505134, 1006.21572612694, 1006.18563972153, 12, 1006.0, 1006.0, 1006.0, 60, 87.73333333333335, 88.0, 87.6, 12, 0.9173333333333341, 0.93, 0.9, 60, 0.5, 0.5, 0.5, 30, 87.74000000000001, 88.0, 87.6, 30, , , , , 337.5041809082031, 343.6, 333.7, 600, 157.5041961669922, 163.60000000000002, 153.70000000000005, 600, 9.928000000000013, 10.7, 9.0, 600, 15.462064743041992, 338.7, 10.8, 286, 195.46206665039062, 205.6, 153.89999999999998, 286, 20.629901885986328, 21.0234661102295, 20.2836856842041, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 334.2499694824219, 336.0, 333.9, 12, 335.5950012207031, 344.1, 333.9, 12, 304.7176818847656, 320.983947085244, 230.136792332823, 287, 124.71768951416016, 140.983947085244, 50.1367923328226, 287, 304.0787658691406, 304.200347900391, 304.005126953125, 12, 320.6531982421875, 320.983947085244, 319.043534061111, 12, 320.5956115722656, 320.983947085244, 318.352136016448, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 231.42266845703125, 237.865072646615, 230.136792332823, 12, 16.7257137298584, 25.6, 10.8, 600, 196.7257080078125, 205.6, 190.8, 600, 10.82333333333334, 12.7, 9.8, 600, 10.81748251748251, 12.4, 9.8, 286, 11.358593848208367, 11.3801253045597, 11.3194222067525, 12, 10.801491922711438, 11.88, 10.18, 287, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 13.0, 13.0, 13.0, 12, 12.4, 12.5, 12.1, 12, 9.299999999999999, 9.3, 9.3, 12, 6.2218252592775976, 7.60623970057684, 5.39637650149417, 287, 6.901324346745891, 6.94944551329435, 6.83912414124925, 12, 6.21065661448191, 7.14406309822838, 5.60099378387554, 287, 8.31621043547746, 8.31621043547746, 8.31621043547746, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 8.006790348099415, 8.04880443987882, 7.62198509727635, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 274.58258056640625, 275.343, 271.873, 59, , , , , 2831.1666666666665, 2900.0, 2801.0, 60, 276.46380615234375, 277.11, 275.58, 600, 7421.129800936668, 7421.1366602, 7421.123852, 60, 74.35216334894444, 74.35227767, 74.3520642, 60, 8515.306840668334, 8515.5997027, 8515.0143098, 60, -85.2551140111389, -85.2502384966667, -85.259995045, 60, , , , , 1.967083333333328, 21.34, -2.55, 600, 274.5757141113281, 275.32, 271.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2831.1267666666727, 2900.61, 2800.71, 600, 0.721666666666686, 0.8, 0.7, 1200, 275.84613037109375, 276.5, 274.99, 600, 275.84613037109375, 276.5, 274.99, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000003, 0.01, -0.01, 600, 0.4710166666666678, 1.03, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.129675352245, 7421.136578, 7421.123597, 599, 74.35216108683333, 74.3522763, 74.3520598333333, 600, 8515.300176863342, 8515.597442, 8515.003274, 600, 85.25500294772219, 85.2599573666667, 85.2500545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6649999999999516, 1.9, 1.6, 1200, 0.2482166666666674, 0.26, 0.24, 600, 0.00030000000000000014, 0.05, -0.04, 600, -0.4118833333333349, -0.35, -0.58, 600, 0.004599999999999997, 0.05, -0.05, 600, -0.0016666666666667266, 13.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.705499999999914, 9.8, 9.7, 600, 17.99033333333338, 18.1, 17.9, 600, 1.465000000000038, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333327896, 0.22, -0.09, 600, 9.714389830508471, 9.7529, 9.6716, 59, , , , , , , , , , , , , , , , , 17.99104576271187, 18.0623, 17.9118, 59, 10.221499999999995, 10.34, 10.04, 60, 35743.39, 35743.47, 35743.31, 17, 3894.7900000000004, 3894.87, 3894.71, 17, 2.500975172413793, 2.50192, 2.50018, 58, 27.507653448275867, 27.5656, 27.4472, 58, 1450.0031896551723, 1450.293, 1449.733, 58, 2.388279310344828, 2.4716, 2.3101, 58, 2.4096580000000003, 2.41104, 2.40871, 60, 27.736456666666662, 27.743, 27.7282, 60, 1443.351666666666, 1443.432, 1443.277, 60, 0.8451249999999997, 0.862, 0.8278, 60
2019-07-24 00:30:00, 544.06625, 546.17, 542.38, 16, 552.226875, 554.32, 550.53, 16, 8.160625, 8.17, 8.15, 16, 0.2918416666666666, 0.403, 0.157, 120, 1442.1769749999999, 1444.081, 1441.048, 120, 1003.3260000000001, 1003.35, 1003.31, 60, 5.0, 5.0, 5.0, 60, -0.6675000000000002, -0.65, -0.7, 60, 0.5333333333333332, 0.6, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 86.72333333333334, 86.8, 86.5, 30, 3477.0, 3477.0, 3477.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.29328255834105, -1.25346332372055, -1.3575653584366, 12, 0.4365, 0.46, 0.43, 60, 0.029833333333333358, 0.03, 0.02, 60, 0.7365050823754785, 0.784175, 0.707788, 522, 5.138045977011499, 5.158, 5.116, 522, -18.020632183908024, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.171247946671, 1006.19566773658, 1006.1550010695, 12, 1006.0, 1006.0, 1006.0, 60, 87.53333333333332, 88.0, 86.7, 12, 0.9325000000000011, 0.95, 0.92, 60, 0.5310344827586205, 0.6, 0.5, 29, 87.8, 88.0, 87.4, 29, , , , , 337.3409118652344, 342.3, 333.4, 600, 157.34091186523438, 162.29999999999995, 153.39999999999998, 600, 10.123999999999992, 10.9, 9.3, 600, 16.316804885864258, 337.2, 10.2, 288, 196.31680297851562, 206.3, 156.5, 288, 20.063329696655273, 20.2176952362061, 19.7902526855469, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.899904251098633, 29.19999999999999, 26.30000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 304.5201721191406, 321.11212393027, 234.682857204629, 287, 124.5201644897461, 141.11212393027, 54.6828572046286, 287, 304.46038818359375, 304.639862060547, 304.177764892578, 12, 321.0587158203125, 321.11212393027, 320.983947085244, 12, 321.0587158203125, 321.11212393027, 320.983947085244, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 230.1367950439453, 230.136792332823, 230.136792332823, 12, 16.995954513549805, 27.2, 10.2, 600, 196.99595642089844, 207.2, 190.2, 600, 11.256166666666658, 12.9, 10.2, 600, 11.271527777777784, 12.9, 10.2, 288, 11.280914050378952, 11.3166028541594, 11.2502087682672, 12, 11.281187836553698, 12.25, 10.47, 287, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 13.0, 13.0, 13.0, 12, 12.783333333333337, 12.9, 12.7, 12, 9.299999999999999, 9.3, 9.3, 12, 6.675040895358406, 8.14147714055305, 5.64516750761263, 287, 6.787866992400879, 6.8324549808613, 6.74760654895707, 12, 6.6872009952715725, 7.51079577340444, 5.9623369546604, 287, 8.31621043547746, 8.31621043547746, 8.31621043547746, 12, 8.529937807538472, 8.52993780753847, 8.52993780753847, 12, 8.032631507153956, 8.14147714055305, 7.95009032788262, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 274.56817626953125, 274.95, 274.099, 61, , , , , 2931.1666666666665, 3000.0, 2901.0, 60, 275.85302734375, 276.1, 275.55, 600, 7421.143152188334, 7421.149546, 7421.1368773, 60, 74.35238586980556, 74.3524924333333, 74.3522812883333, 60, 8515.902635931667, 8516.1947297, 8515.609655, 60, -85.26504393219449, -85.2601609166667, -85.2699121616667, 60, , , , , 0.2352166666666666, 1.8, -2.27, 600, 274.578125, 274.84, 274.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 2931.1358000000055, 3000.62, 2900.71, 600, 0.7800000000000195, 1.1, 0.7, 1200, 275.2334289550781, 275.48, 274.93, 600, 275.2334289550781, 275.48, 274.93, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, -0.01, 600, 2.309749999999994, 7.44, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.143398071668, 7421.149696, 7421.1366, 600, 74.35238996786111, 74.3524949333333, 74.3522766666667, 600, 8515.896205631669, 8516.19245, 8515.598442, 600, 85.26493676052772, 85.2698741666667, 85.2599740333333, 600, , , , , 11.566666666666666, 12.0, 9.0, 600, 1.8083333333332807, 2.8, 1.6, 1200, 0.24863333333333348, 0.27, 0.24, 600, 0.0007333333333333334, 0.05, -0.04, 600, -0.3961666666666667, -0.35, -0.5, 600, -0.0011000000000000005, 0.07, -0.07, 600, 0.4824999999999996, 4.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.70066666666656, 9.8, 9.7, 600, 17.971833333333226, 18.1, 17.9, 600, 1.6233333333333633, 2.5, 1.4, 1200, -0.0001833333333333333, 0.0, -0.01, 600, 0.007916666666666648, 0.08, -0.09, 600, 9.709067213114757, 9.7592, 9.6515, 61, , , , , , , , , , , , , , , , , 17.98119344262295, 18.074, 17.8745, 61, 10.026333333333332, 10.2, 9.9, 60, 35743.56, 35743.64, 35743.48, 17, 3894.9599999999996, 3895.04, 3894.88, 17, 2.5031846551724133, 2.50455, 2.50196, 58, 27.38188448275862, 27.4454, 27.318, 58, 1450.6216206896552, 1450.952, 1450.302, 58, 2.5654396551724132, 2.6593, 2.4743, 58, 2.410522881355932, 2.41323, 2.40851, 59, 27.76362881355932, 27.7999, 27.7316, 59, 1443.304389830508, 1443.386, 1443.261, 59, 0.8269677966101697, 0.8405, 0.8213, 59
2019-07-24 00:31:00, 543.1535294117647, 544.73, 541.75, 17, 551.31, 552.88, 549.91, 17, 8.156470588235296, 8.17, 8.15, 17, 0.3406, 0.614, 0.185, 120, 1442.207775, 1444.596, 1440.917, 120, 1003.3299999999998, 1003.35, 1003.31, 60, 5.0, 5.0, 5.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 86.85666666666671, 86.9, 86.8, 30, 3444.5, 3477.0, 3412.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2676886028071033, -1.23799469708456, -1.33104159163884, 12, 0.44700000000000023, 0.46, 0.43, 60, 0.029166666666666688, 0.03, 0.02, 60, 0.779520362068964, 0.852727, 0.709682, 522, 5.1373601532567115, 5.158, 5.073, 522, -18.033065134099594, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1764448580208, 1006.19566594291, 1006.15555200847, 12, 1006.0, 1006.0, 1006.0, 60, 87.90833333333335, 88.1, 87.5, 12, 0.9083333333333331, 0.93, 0.89, 60, 0.5, 0.5, 0.5, 30, 87.90333333333332, 88.1, 87.4, 30, , , , , 337.3169250488281, 342.8, 334.1, 600, 157.31690979003906, 162.79999999999995, 154.10000000000002, 600, 10.051000000000009, 10.8, 9.2, 600, 13.954547882080078, 336.7, 9.9, 287, 193.9545440673828, 206.1, 154.39999999999998, 287, 19.489513397216797, 19.7402286529541, 19.1573276519775, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 335.49169921875, 336.5, 333.9, 12, 300.51019287109375, 321.846677035778, 230.21006838211, 288, 120.51017761230469, 141.846677035778, 50.2100683821105, 288, 304.6956787109375, 304.807098388672, 304.576507568359, 12, 321.4794006347656, 321.846677035778, 321.11212393027, 12, 321.4794006347656, 321.846677035778, 321.11212393027, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 232.9120635986328, 234.682857204629, 230.136792332823, 12, 14.971549034118652, 26.3, 9.9, 600, 194.97154235839844, 206.3, 189.9, 600, 11.316000000000011, 12.6, 9.9, 600, 11.318466898954702, 12.6, 9.9, 287, 11.204880416767159, 11.2442086956522, 11.1742608695652, 12, 11.315964523281602, 12.22, 10.25, 287, 12.761969696969693, 12.8090909090909, 12.68, 12, 12.958333333333336, 13.0, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 9.299999999999999, 9.3, 9.3, 12, 6.678309693750416, 8.11973356825746, 5.46121764538722, 288, 6.694649918509388, 6.73845545959478, 6.66216306232254, 12, 6.674544556138156, 7.64937460029709, 5.89385132458543, 287, 8.236848629802216, 8.31621043547746, 8.07472574055003, 12, 8.401471637200048, 8.52993780753847, 8.22161899872626, 12, 8.14147714055305, 8.14147714055305, 8.14147714055305, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 274.8660888671875, 275.199, 274.578, 60, , , , , 3031.1666666666665, 3100.0, 3001.0, 60, 275.9951477050781, 276.15, 275.7, 600, 7421.156469954998, 7421.1631519, 7421.149766, 60, 74.35260783258335, 74.3527191983333, 74.3524961, 60, 8516.494775029996, 8516.7847019, 8516.2045921, 60, -85.27491291716666, -85.270076535, -85.2797450316667, 60, , , , , -0.09294999999999996, 0.82, -1.43, 600, 274.88433837890625, 275.0, 274.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3031.1366666666727, 3100.62, 3000.72, 600, 0.7066666666666815, 0.8, 0.7, 1200, 275.39776611328125, 275.55, 275.1, 600, 275.39776611328125, 275.55, 275.1, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 0.20368333333333294, 0.83, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.156554831659, 7421.16331, 7421.149719, 600, 74.3526092471945, 74.3527218333333, 74.3524953166667, 600, 8516.487870223338, 8516.782202, 8516.193441, 600, 85.27479783705547, 85.2797033666667, 85.2698906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.623999999999967, 1.9, 1.6, 1200, 0.24698333333333194, 0.26, 0.24, 600, -0.0003333333333333338, 0.04, -0.04, 600, -0.38951666666666457, -0.35, -0.44, 600, 0.0007666666666666664, 0.06, -0.07, 600, -0.38783333333333286, 3.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 9.601166666666726, 9.7, 9.6, 600, 17.825166666666586, 17.9, 17.8, 600, 1.4340000000000153, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.006466666666666666, 0.06, -0.11, 600, 9.630061666666666, 9.6586, 9.6138, 60, , , , , , , , , , , , , , , , , 17.834875000000004, 17.8877, 17.8048, 60, 10.01483333333333, 10.19, 9.91, 60, 35743.73000000001, 35743.81, 35743.65, 17, 3895.1299999999997, 3895.21, 3895.05, 17, 2.506265689655172, 2.50805, 2.5046, 58, 27.25045344827587, 27.3156, 27.1851, 58, 1451.318206896552, 1451.681, 1450.964, 58, 2.762725862068966, 2.8648, 2.6627, 58, 2.413519833333334, 2.41464, 2.41137, 60, 27.806775, 27.8211, 27.7879, 60, 1443.3342000000005, 1443.393, 1443.264, 60, 0.8210516666666666, 0.8329, 0.8094, 60
2019-07-24 00:32:00, 546.8788235294116, 561.0, 543.28, 17, 555.0411764705882, 569.17, 551.45, 17, 8.162352941176472, 8.17, 8.15, 17, 0.2935333333333333, 0.474, 0.132, 120, 1442.075266666666, 1445.478, 1440.795, 120, 1003.3295000000004, 1003.37, 1003.3, 60, 6.7, 7.0, 5.0, 60, -0.7085000000000007, -0.7, -0.71, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 87.14137931034483, 87.2, 86.9, 29, 3395.5, 3412.0, 3379.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3090414682532794, -1.28444750242318, -1.34660450982801, 12, 0.4545000000000005, 0.46, 0.43, 60, 0.02966666666666669, 0.03, 0.02, 60, 0.7220309961685827, 0.752106, 0.689593, 522, 5.137683908045983, 5.158, 5.116, 522, -18.053582375478904, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1747722519999, 1006.18563650252, 1006.14552265855, 12, 1006.0, 1006.0, 1006.0, 60, 87.64166666666665, 87.8, 87.4, 12, 0.8863333333333328, 0.9, 0.87, 60, 0.5, 0.5, 0.5, 30, 87.64666666666663, 87.8, 87.4, 30, , , , , 339.8227233886719, 349.2, 333.7, 600, 159.82273864746094, 169.20000000000005, 153.70000000000005, 600, 9.886166666666663, 11.2, 9.0, 600, 19.864704132080078, 26.1, 13.5, 286, 199.8647003173828, 206.1, 193.5, 286, 19.072494506835938, 19.1308364868164, 19.0374355316162, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.183332443237305, 26.30000000000001, 26.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 334.3999938964844, 334.4, 334.4, 12, 304.84527587890625, 312.738410111915, 296.465496845644, 286, 124.84526824951172, 132.738410111915, 116.465496845644, 286, 304.8681335449219, 305.0263671875, 304.693969726562, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 225.53054809570312, 225.530550913006, 225.530550913006, 12, 230.21006774902344, 230.2100683821105, 230.2100683821105, 12, 19.90703773498535, 26.1, 13.2, 600, 199.90704345703125, 206.1, 193.2, 600, 12.078000000000008, 13.1, 10.5, 600, 12.084965034965027, 13.1, 10.5, 286, 11.188939071538519, 11.2208768267223, 11.1723092998955, 12, 12.079344314222363, 12.99, 10.86, 287, 12.665378787878785, 12.99, 12.44, 12, 12.933333333333335, 13.1, 12.9, 12, 12.933333333333335, 13.1, 12.9, 12, 9.299999999999999, 9.3, 9.3, 12, 7.634249345404037, 8.69688323611922, 5.91600373924356, 286, 6.677761523777856, 6.71695432153906, 6.65725956978584, 12, 7.6214329585005185, 8.64227730487464, 6.25828986323894, 287, 8.20947150321801, 8.64227730487464, 7.97125148254645, 11, 8.413974713267198, 8.69688323611922, 8.14147714055305, 12, 8.387260760542794, 8.69688323611922, 8.14147714055305, 12, 4.717805932814691, 4.71780593281469, 4.71780593281469, 12, , , , , , , , , 272.0549011230469, 275.138, 268.094, 60, , , , , 3131.1666666666665, 3200.0, 3101.0, 60, 272.2888488769531, 275.7, 268.11, 599, 7421.167636688333, 7421.169566, 7421.1633901, 60, 74.35279394480558, 74.3528261, 74.3527231683333, 60, 8517.084455653334, 8517.3746744, 8516.7945068, 60, -85.28474092755557, -85.2799084466667, -85.2895779066667, 60, , , , , -6.9408514190317145, -0.73, -13.46, 599, 272.13153076171875, 274.93, 268.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3131.1366666666727, 3200.62, 3100.72, 600, 0.7916666666666885, 1.1, 0.7, 1200, 271.6656494140625, 275.09, 267.54, 600, 271.6656494140625, 275.09, 267.54, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.02, 0.0, 600, 1.5070666666666641, 6.89, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.167977476664, 7421.169757, 7421.163333, 600, 74.35279962461114, 74.3528292833333, 74.3527222166667, 600, 8517.077987893334, 8517.372867, 8516.783188, 600, 85.28463313155562, 85.2895477833333, 85.2797198, 600, , , , , 11.4, 12.0, 9.0, 600, 1.8809999999999407, 2.8, 1.6, 1200, 0.24789999999999981, 0.26, 0.24, 600, 5.000000000000012e-05, 0.04, -0.04, 600, -0.31151666666666744, -0.24, -0.4, 600, 0.002500000000000002, 0.07, -0.05, 600, -7.5569999999999995, 0.8, -16.3, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.79999999999993, 17.8, 17.8, 600, 1.7000000000000357, 2.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.12593333333333345, 0.01, -0.27, 600, 9.605373333333334, 9.6232, 9.5864, 60, , , , , , , , , , , , , , , , , 17.789146666666667, 17.8222, 17.7541, 60, 10.203000000000001, 10.35, 10.07, 60, 35743.899999999994, 35743.98, 35743.82, 17, 3895.3, 3895.38, 3895.22, 17, 2.5101791379310345, 2.51235, 2.50812, 58, 27.120074137931034, 27.1829, 27.0589, 58, 1452.0643448275855, 1452.436, 1451.694, 58, 2.9718327586206885, 3.0751, 2.8684, 58, 2.408830833333333, 2.41128, 2.40766, 60, 27.75209166666667, 27.7889, 27.7299, 60, 1443.2386333333336, 1443.365, 1443.177, 60, 0.8159833333333332, 0.85, 0.7983, 60
2019-07-24 00:33:00, 549.045625, 555.12, 545.47, 16, 557.185, 563.25, 553.6, 16, 8.139374999999998, 8.15, 8.13, 16, 0.3402249999999999, 0.734, 0.115, 120, 1442.455591666667, 1446.262, 1440.621, 120, 1003.3114999999992, 1003.35, 1003.23, 60, 7.35, 8.0, 7.0, 60, -0.6995000000000003, -0.68, -0.71, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 0.6379310344827582, 0.7, 0.6, 29, 86.97931034482761, 87.2, 86.8, 29, 3428.0, 3477.0, 3379.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.356160717661871, -1.28444750242318, -1.4140327760972, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.03633333333333334, 0.05, 0.03, 60, 0.7446578908045975, 0.78105, 0.702779, 522, 5.137804597701155, 5.158, 5.116, 522, -18.0873946360153, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1558743675274, 1006.1861915146, 1006.07587751255, 12, 1006.0, 1006.0, 1006.0, 60, 87.70833333333333, 87.8, 87.6, 12, 0.8476666666666672, 0.87, 0.81, 60, 0.4466666666666668, 0.5, 0.4, 30, 87.70333333333333, 87.8, 87.6, 30, , , , , 354.0308837890625, 360.0, 1.1, 600, 174.03086853027344, 183.7, 159.70000000000005, 600, 11.677333333333362, 12.8, 9.8, 600, 13.096660614013672, 360.0, 1.1, 287, 193.09666442871094, 218.0, 164.60000000000002, 287, 18.988100051879883, 19.2517490386963, 18.565486907959, 11, 32.05449295043945, 35.0, 29.19999999999999, 11, 31.527803421020508, 35.0, 27.19999999999999, 11, 333.8999938964844, 333.9, 333.9, 11, 334.3999938964844, 334.4, 334.4, 11, 280.8731384277344, 313.377671739756, 237.688267698344, 287, 100.87313842773438, 133.377671739756, 57.6882676983437, 287, 304.52777099609375, 305.139465332031, 303.315155029297, 11, 321.8466796875, 321.846677035778, 321.846677035778, 11, 317.2265319824219, 321.846677035778, 313.377671739756, 11, 225.53054809570312, 225.530550913006, 225.530550913006, 11, 230.8884735107422, 237.688267698344, 230.2100683821105, 11, 30.258047103881836, 38.7, 21.3, 600, 210.25804138183594, 218.7, 201.3, 600, 11.747166666666654, 12.8, 10.2, 600, 12.143554006968625, 12.8, 10.9, 287, 11.290691761266565, 11.3539721254355, 11.2347735191637, 11, 12.136883116883114, 12.66, 11.22, 287, 12.989999999999998, 12.99, 12.99, 11, 13.099999999999996, 13.1, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 9.5, 9.5, 9.5, 11, 7.705342583331409, 9.13888236606827, 6.25371783300316, 287, 6.7984608013575585, 6.86193155837575, 6.73260400185533, 11, 7.708989671845094, 8.94659293008309, 6.66011291698342, 287, 8.769075482044824, 8.94659293008309, 8.64227730487464, 12, 8.903262718668309, 9.10379250416357, 8.69688323611922, 11, 8.903262718668309, 9.10379250416357, 8.69688323611922, 11, 4.8308188220293, 4.8308188220293, 4.8308188220293, 11, , , , , , , , , 260.6317443847656, 267.942, 250.803, 60, , , , , 3231.1666666666665, 3300.0, 3201.0, 60, 260.0802307128906, 268.1, 251.62, 601, 7421.161119331666, 7421.1690591, 7421.144208, 60, 74.35268532219445, 74.3528176516667, 74.3524034666667, 60, 8517.67111972, 8517.9498264, 8517.3845161, 60, -85.29451866200002, -85.289741935, -85.2991637733333, 60, , , , , -17.087986688851938, 4.56, -45.47, 601, 260.82733154296875, 268.13, 250.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3231.138150000001, 3300.63, 3200.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4556884765625, 267.53, 250.98, 600, 259.4556884765625, 267.53, 250.98, 600, 0.0, 0.0, 0.0, 600, -0.01069999999999991, 0.01, -0.03, 600, 0.14796666666666652, 0.6, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.161523588334, 7421.169312, 7421.144432, 600, 74.35269205980562, 74.3528218666667, 74.3524072, 600, 8517.665741163333, 8517.949253, 8517.373858, 600, 85.29442901938897, 85.2991542166667, 85.2895643, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999616, 1.7, 1.6, 1200, 0.25514999999999977, 0.27, 0.24, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.2362500000000003, 0.09, -0.51, 600, -0.0010666666666666758, 0.13, -0.11, 600, -15.481999999999974, 12.7, -51.5, 600, 0.0, 0.0, 0.0, 600, 9.543666666666647, 9.6, 9.5, 600, 17.686333333333533, 17.8, 17.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.2579500000000002, 0.21, -0.86, 600, 9.53279833333334, 9.6318, 9.4468, 60, , , , , , , , , , , , , , , , , 17.654746666666668, 17.838, 17.4955, 60, 10.315666666666667, 10.57, 10.05, 60, 35744.07000000001, 35744.15, 35743.99, 17, 3895.4699999999993, 3895.55, 3895.39, 17, 2.5148294827586217, 2.51733, 2.51244, 58, 26.997698275862078, 27.0566, 26.9407, 58, 1452.8266551724134, 1453.203, 1452.45, 58, 3.1831982758620683, 3.2868, 3.0791, 58, 2.413875499999999, 2.41658, 2.40958, 60, 27.755741666666665, 27.7796, 27.7276, 60, 1443.551, 1443.646, 1443.377, 60, 0.8830316666666663, 0.8987, 0.8518, 60
2019-07-24 00:34:00, 547.3823529411765, 561.88, 544.15, 17, 555.5482352941176, 570.06, 552.32, 17, 8.165882352941177, 8.18, 8.14, 17, 0.3407166666666665, 0.85, 0.157, 120, 1442.079575, 1444.85, 1440.748, 120, 1003.3510000000003, 1003.37, 1003.31, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6633333333333334, 0.7, 0.6, 30, 87.0433333333333, 87.1, 86.9, 30, 3428.0, 3444.0, 3412.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3830159388758732, -1.36752322356119, -1.39851388296825, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.04949999999999997, 0.06, 0.03, 60, 0.7256866494252873, 0.741398, 0.701542, 522, 5.1380459770114975, 5.158, 5.137, 522, -18.11337164750955, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1978941762308, 1006.21628064924, 1006.15610771909, 12, 1006.0, 1006.0, 1006.0, 60, 87.80000000000001, 87.9, 87.7, 12, 0.7398333333333332, 0.81, 0.69, 60, 0.4000000000000002, 0.4, 0.4, 29, 87.80689655172415, 87.9, 87.7, 29, , , , , 358.5259094238281, 360.0, 1.1, 600, 178.5259246826172, 182.0, 174.29999999999995, 600, 11.811833333333357, 12.3, 11.4, 600, 11.962471008300781, 360.0, 1.4, 286, 191.9624786376953, 216.1, 176.29999999999995, 286, 18.237194061279297, 18.5007419586182, 17.998966217041, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 333.8999938964844, 333.9, 333.9, 12, 344.6000061035156, 344.6, 344.6, 12, 273.18695068359375, 310.663565806673, 248.221345384286, 286, 93.18693542480469, 130.663565806673, 68.2213453842858, 286, 301.79168701171875, 303.028350830078, 300.549621582031, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 313.3776550292969, 313.377671739756, 313.377671739756, 12, 228.60174560546875, 230.136792332823, 225.530550913006, 12, 237.68826293945312, 237.688267698344, 237.688267698344, 12, 32.91729736328125, 36.5, 28.8, 600, 212.91729736328125, 216.5, 208.8, 600, 11.659333333333343, 12.9, 10.7, 600, 11.936363636363643, 12.9, 11.6, 286, 11.423234597307184, 11.4822934820495, 11.3686411149825, 12, 11.94239351557533, 12.48, 11.66, 286, 12.99, 12.99, 12.99, 12, 13.099999999999996, 13.1, 13.1, 12, 13.08333333333333, 13.1, 12.9, 12, 9.525, 9.8, 9.5, 12, 7.455753410058483, 9.25377285680362, 6.58196628844979, 286, 6.938687150906195, 7.00303135454559, 6.87635619503062, 12, 7.453896573166847, 8.86775606512475, 6.72588152411064, 286, 8.946592930083089, 8.94659293008309, 8.94659293008309, 12, 9.24419864924234, 9.25377285680362, 9.13888236606827, 12, 9.24419864924234, 9.25377285680362, 9.13888236606827, 12, 4.85906795588832, 5.16980842833754, 4.8308188220293, 12, , , , , , , , , 251.73158264160156, 252.553, 250.639, 60, , , , , 3331.1666666666665, 3400.0, 3301.0, 60, 254.7357940673828, 255.44, 252.68, 600, 7421.11843208, 7421.143348, 7421.0941118, 60, 74.35197386799999, 74.3523891333333, 74.35156853, 60, 8518.234925071667, 8518.5137465, 8517.9590579, 60, -85.3039154178611, -85.2993176316667, -85.3085624416667, 60, , , , , 3.5320166666666766, 9.3, 0.03, 600, 251.7076873779297, 252.53, 250.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3331.1466666666593, 3400.63, 3300.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.09954833984375, 254.76, 252.03, 600, 254.09954833984375, 254.76, 252.03, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999947, 0.02, -0.02, 600, 0.17055000000000098, 0.63, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.11897518666, 7421.144345, 7421.09422, 600, 74.35198291977787, 74.35240575, 74.3515703333333, 600, 8518.23020812333, 8518.513234, 8517.950179, 600, 85.30383680205563, 85.3085539, 85.29916965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25211666666666693, 0.26, 0.24, 600, -0.0009333333333333334, 0.04, -0.04, 600, -0.41108333333333336, -0.37, -0.48, 600, -4.999999999999986e-05, 0.04, -0.05, 600, 2.765999999999999, 12.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.657833333333224, 9.8, 9.5, 600, 17.889499999999966, 18.1, 17.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.04638333333333332, 0.21, -0.06, 600, 9.662408333333335, 9.7574, 9.5383, 60, , , , , , , , , , , , , , , , , 17.89478333333334, 18.0707, 17.665, 60, 10.251666666666667, 10.54, 10.1, 60, 35744.24, 35744.32, 35744.16, 17, 3895.6400000000003, 3895.72, 3895.56, 17, 2.5196742000000003, 2.522, 2.5174, 50, 26.892914, 26.9386, 26.8481, 50, 1453.5334599999999, 1453.851, 1453.215, 50, 3.3773880000000003, 3.4643, 3.2903, 50, 2.415502166666667, 2.41678, 2.41424, 60, 27.76121000000001, 27.7809, 27.7364, 60, 1443.6353666666664, 1443.662, 1443.609, 60, 0.8998616666666666, 0.9101, 0.8933, 60
2019-07-24 00:35:00, 545.4525, 549.64, 543.22, 16, 553.609375, 557.8, 551.37, 16, 8.156874999999998, 8.17, 8.14, 16, 0.24106666666666665, 0.384, 0.162, 120, 1441.8531000000003, 1443.752, 1440.992, 120, 1003.3453333333321, 1003.35, 1003.33, 60, 6.3, 8.0, 6.0, 60, -0.6289999999999999, -0.62, -0.68, 60, 0.35833333333333334, 0.4, 0.3, 12, , , , , 0.6366666666666664, 0.7, 0.6, 30, 87.18666666666664, 87.3, 87.0, 30, 3428.0, 3444.0, 3412.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.384120642134909, -1.33659517434143, -1.450640134163, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.05199999999999998, 0.06, 0.05, 60, 0.7110008237547895, 0.75458, 0.682024, 522, 5.138770114942533, 5.158, 5.137, 522, -18.147931034482735, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1922800615442, 1006.19678040471, 1006.18620129201, 12, 1006.0, 1006.0, 1006.0, 60, 88.05833333333334, 88.2, 87.9, 12, 0.6508333333333336, 0.69, 0.64, 60, 0.3566666666666668, 0.4, 0.3, 30, 88.05666666666662, 88.2, 87.9, 30, , , , , 358.224365234375, 360.0, 1.1, 600, 178.224365234375, 181.4, 175.10000000000002, 600, 12.073666666666673, 12.7, 11.7, 600, 3.4608895778656006, 360.0, 1.1, 287, 183.4608917236328, 215.4, 175.39999999999998, 287, 17.163047790527344, 17.8747882843018, 16.3975868225098, 12, 38.0, 38.0, 38.0, 12, 37.8416862487793, 38.0, 36.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 350.69342041015625, 356.0, 344.6, 12, 259.7439880371094, 310.93163741512, 246.1392950738, 286, 79.7439956665039, 130.93163741512, 66.1392950737999, 286, 298.3025207519531, 300.239959716797, 296.233306884766, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 311.9507751464844, 313.377671739756, 310.93163741512, 12, 230.1367950439453, 230.136792332823, 230.136792332823, 12, 243.47540283203125, 248.0105582568084, 237.688267698344, 12, 31.94569969177246, 35.8, 27.7, 600, 211.94569396972656, 215.8, 207.7, 600, 11.554999999999993, 12.5, 10.3, 600, 12.09407665505226, 12.7, 11.6, 287, 11.521915176252548, 11.571059972106, 11.4868595329383, 12, 12.08980610298793, 12.52, 11.65, 286, 12.99, 12.99, 12.99, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 9.799999999999999, 9.8, 9.8, 12, 7.250775657621913, 8.67327676545982, 6.58196628844979, 286, 7.028384418260252, 7.06148178852764, 7.00464999735701, 12, 7.25248040938279, 8.25541240637796, 6.68351215773369, 286, 8.946592930083089, 8.94659293008309, 8.94659293008309, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 5.255272012285632, 5.3864033217694, 5.16980842833754, 12, , , , , , , , , 252.3238525390625, 252.748, 251.619, 60, , , , , 3431.1666666666665, 3500.0, 3401.0, 60, 254.87428283691406, 255.41, 254.22, 600, 7421.069342366663, 7421.0933081, 7421.0449157, 60, 74.35115570611113, 74.351555135, 74.350748595, 60, 8518.805436069999, 8519.0878479, 8518.523287, 60, -85.31342393450001, -85.30872145, -85.3181307983333, 60, , , , , -1.122783333333336, 0.03, -1.74, 600, 252.34335327148438, 252.68, 251.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3431.146666666659, 3500.63, 3400.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.2252960205078, 254.74, 253.63, 600, 254.2252960205078, 254.74, 253.63, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.01, 600, 0.26298333333333324, 0.86, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.069812128342, 7421.094139, 7421.045024, 600, 74.35116353547222, 74.3515689833333, 74.3507504, 600, 8518.800689939995, 8519.087406, 8518.514192, 600, 85.31334483233333, 85.3181234333333, 85.3085698666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666624, 1.7, 1.6, 1200, 0.25001666666666633, 0.26, 0.24, 600, 0.0001833333333333332, 0.04, -0.03, 600, -0.38085000000000024, -0.35, -0.42, 600, -0.001116666666666667, 0.05, -0.05, 600, -1.2051666666666665, 2.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.149500000000156, 18.2, 18.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.01994999999999989, 0.04, -0.07, 600, 9.801883333333334, 9.8484, 9.7567, 60, , , , , , , , , , , , , , , , , 18.153081666666665, 18.2393, 18.0695, 60, 10.130500000000001, 10.2, 10.03, 60, 35744.41, 35744.49, 35744.33, 17, 3895.8100000000004, 3895.89, 3895.73, 17, 2.525329848484848, 2.52866, 2.52209, 66, 26.791059090909094, 26.8464, 26.7385, 66, 1454.2789242424242, 1454.689, 1453.864, 66, 3.580550000000002, 3.6916, 3.4677, 66, 2.414658305084746, 2.41557, 2.41421, 59, 27.73932711864407, 27.7462, 27.731, 59, 1443.6641355932202, 1443.724, 1443.609, 59, 0.9124508474576272, 0.9262, 0.8985, 59
2019-07-24 00:36:00, 545.1335294117646, 554.91, 543.53, 17, 553.2947058823529, 563.07, 551.69, 17, 8.161176470588234, 8.17, 8.15, 17, 0.23973333333333327, 0.491, 0.125, 120, 1441.8300083333318, 1443.596, 1441.109, 120, 1003.3123333333331, 1003.33, 1003.27, 60, 6.7, 8.0, 6.0, 60, -0.6235000000000002, -0.62, -0.63, 60, 0.36666666666666664, 0.4, 0.3, 12, , , , , 0.6833333333333333, 0.7, 0.6, 30, 87.16333333333331, 87.3, 87.0, 30, 3313.5, 3412.0, 3215.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.5, 5.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3759269839178598, -1.32115454436388, -1.41976808830918, 12, 0.46450000000000025, 0.49, 0.46, 60, 0.053333333333333316, 0.06, 0.05, 60, 0.7210436590038308, 0.859076, 0.677628, 522, 5.139015355086374, 5.158, 5.137, 521, -18.17978886756234, -17.95, -18.36, 521, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1588115171793, 1006.17672864983, 1006.1160068454, 12, 1006.0, 1006.0, 1006.0, 60, 88.05833333333332, 88.3, 87.8, 12, 0.6430000000000005, 0.67, 0.64, 60, 0.3689655172413795, 0.4, 0.3, 29, 88.06551724137933, 88.3, 87.8, 29, , , , , 358.2928466796875, 360.0, 355.4, 600, 178.2928466796875, 180.0, 175.39999999999998, 600, 12.484166666666626, 13.0, 12.1, 600, 5.2418951988220215, 360.0, 29.2, 284, 185.2418975830078, 213.8, 176.0, 284, 15.443016052246094, 16.2261924743652, 14.6416101455688, 12, 38.0, 38.0, 38.0, 12, 35.45833206176758, 36.099999999999994, 35.400000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 355.3999938964844, 355.4, 355.4, 12, 262.04449462890625, 306.915130226344, 246.896568654383, 285, 82.04450988769531, 126.915130226344, 66.8965686543829, 285, 293.6717224121094, 295.804748535156, 291.533752441406, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 310.931640625, 310.93163741512, 310.93163741512, 12, 230.1367950439453, 230.136792332823, 230.136792332823, 12, 246.13929748535156, 246.1392950738, 246.1392950738, 12, 31.46431541442871, 34.6, 28.6, 600, 211.4643096923828, 214.6, 208.6, 600, 12.086833333333335, 12.8, 11.1, 600, 12.515140845070436, 12.9, 12.1, 284, 11.635361869330666, 11.6834379358438, 11.5805158591844, 12, 12.504111642743219, 12.84, 11.92, 285, 12.99, 12.99, 12.99, 12, 13.099999999999996, 13.1, 13.1, 12, 12.883333333333335, 12.9, 12.7, 12, 9.799999999999999, 9.8, 9.8, 12, 7.708951683279296, 8.932114179881, 7.04140847554931, 285, 7.104602754586871, 7.13487439987137, 7.06775300243847, 12, 7.684740942065287, 8.75248972151189, 6.88129182965283, 285, 8.946592930083089, 8.94659293008309, 8.94659293008309, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 8.904575263713175, 9.25377285680362, 8.85317553546395, 12, 5.3864033217694, 5.3864033217694, 5.3864033217694, 12, , , , , , , , , 251.85231018066406, 252.143, 251.575, 59, , , , , 3531.1666666666665, 3600.0, 3501.0, 60, 254.504150390625, 254.71, 254.23, 600, 7421.0191618983345, 7421.0440629, 7420.9942963, 60, 74.35031936497222, 74.3507343816667, 74.3499049383333, 60, 8519.380023743333, 8519.6621273, 8519.0974135, 60, -85.3230003957222, -85.318290225, -85.3277021216667, 60, , , , , 0.17283333333333303, 2.03, -1.12, 600, 251.84271240234375, 252.04, 251.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 3531.146666666659, 3600.63, 3500.73, 600, 0.6593333333333379, 0.7, 0.6, 1200, 253.9005584716797, 254.09, 253.65, 600, 253.9005584716797, 254.09, 253.65, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, 0.9870833333333331, 2.1, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.019705213329, 7421.044938, 7420.994581, 600, 74.35032842022225, 74.3507489666667, 74.3499096833333, 600, 8519.37545288834, 8519.662132, 8519.088368, 600, 85.32292421480555, 85.3277022, 85.3181394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5179999999999827, 1.7, 1.3, 1200, 0.2483166666666663, 0.26, 0.23, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.39241666666666636, -0.36, -0.43, 600, 0.0009500000000000004, 0.05, -0.06, 600, 0.34316666666666684, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.801666666666776, 9.9, 9.8, 600, 18.18866666666671, 18.2, 18.1, 600, 1.3780000000000185, 1.5, 1.2, 1200, -0.0001, 0.0, -0.01, 600, 0.0057166666666666624, 0.08, -0.07, 600, 9.831050847457627, 9.8536, 9.7937, 59, , , , , , , , , , , , , , , , , 18.207098305084752, 18.2489, 18.1379, 59, 10.164098360655736, 10.29, 10.04, 61, 35744.58000000001, 35744.66, 35744.5, 17, 3895.98, 3896.06, 3895.9, 17, 2.5317924137931036, 2.53486, 2.52876, 58, 26.69261379310345, 26.7367, 26.6502, 58, 1455.0605517241377, 1455.414, 1454.702, 58, 3.7919396551724147, 3.8873, 3.6952, 58, 2.416737166666667, 2.41745, 2.41557, 60, 27.74729666666666, 27.7569, 27.7372, 60, 1443.7679333333335, 1443.811, 1443.703, 60, 0.9328233333333333, 0.9424, 0.9195, 60
2019-07-24 00:37:00, 546.3318749999999, 559.42, 543.8, 16, 554.4875, 567.58, 551.94, 16, 8.155624999999999, 8.17, 8.14, 16, 0.1519666666666666, 0.284, 0.076, 120, 1441.764141666667, 1443.293, 1440.972, 120, 1003.2991666666663, 1003.32, 1003.27, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6699999999999996, 0.7, 0.6, 30, 86.65999999999995, 86.9, 86.5, 30, 3264.0, 3313.0, 3215.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.379141452852779, -1.36752322356119, -1.39851388296825, 12, 0.4720000000000001, 0.49, 0.46, 60, 0.05199999999999995, 0.06, 0.05, 60, 0.7979455297504809, 0.904697, 0.729541, 521, 5.139252873563219, 5.158, 5.137, 522, -18.22490421455936, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.14359000972, 1006.16615324854, 1006.12604064976, 12, 1006.0, 1006.0, 1006.0, 60, 87.82499999999999, 87.9, 87.7, 12, 0.6896666666666673, 0.72, 0.67, 60, 0.4000000000000002, 0.4, 0.4, 30, 87.83, 87.9, 87.7, 30, , , , , 355.3067321777344, 359.1, 350.1, 600, 175.30674743652344, 179.10000000000002, 170.10000000000002, 600, 12.165000000000006, 12.5, 11.7, 600, 3.682805061340332, 358.9, 28.1, 286, 183.68280029296875, 214.2, 170.10000000000002, 286, 13.856608390808105, 14.5472803115845, 12.9054260253906, 11, 38.0, 38.0, 38.0, 11, 34.745452880859375, 35.400000000000006, 34.19999999999999, 11, 333.8999938964844, 333.9, 333.9, 11, 353.6546936035156, 355.4, 350.9, 11, 261.6191101074219, 307.559496000858, 243.083799849021, 286, 81.61911010742188, 127.559496000858, 63.0837998490205, 286, 289.4183654785156, 291.224304199219, 287.275451660156, 11, 321.8466796875, 321.846677035778, 321.846677035778, 11, 309.2958068847656, 310.93163741512, 307.559496000858, 11, 230.1367950439453, 230.136792332823, 230.136792332823, 11, 245.38143920898438, 246.1392950738, 243.083799849021, 11, 29.428977966308594, 34.2, 24.2, 600, 209.42898559570312, 214.2, 204.2, 600, 11.737166666666642, 13.1, 10.7, 600, 12.246503496503502, 13.1, 11.8, 286, 11.719012531883482, 11.7524938960586, 11.6917364016736, 11, 12.253258105530827, 12.72, 11.88, 286, 12.989999999999998, 12.99, 12.99, 11, 13.099999999999996, 13.1, 13.1, 11, 13.009090909090906, 13.1, 12.9, 11, 9.799999999999999, 9.8, 9.8, 11, 7.551760098735118, 9.22254565667944, 6.85953965078977, 286, 7.156721128172913, 7.17199836204484, 7.14148863652852, 11, 7.570667089346431, 8.8672213079371, 7.00101203505612, 286, 8.946592930083089, 8.94659293008309, 8.94659293008309, 11, 9.25377285680362, 9.25377285680362, 9.25377285680362, 11, 9.130556296214664, 9.22254565667944, 8.932114179881, 11, 5.388216627173903, 5.39637650149417, 5.3864033217694, 11, , , , , , , , , 253.51678466796875, 257.146, 251.703, 61, , , , , 3631.1666666666665, 3700.0, 3601.0, 60, 256.9164123535156, 261.17, 254.55, 600, 7420.969738548334, 7420.9934523, 7420.9484775, 60, 74.34949564247223, 74.3498908716667, 74.3491412916667, 60, 8519.953026461668, 8520.2358374, 8519.6716632, 60, -85.33255044102776, -85.3278610533333, -85.3372639566667, 60, , , , , 5.602999999999995, 11.27, 0.59, 600, 253.4793701171875, 257.06, 251.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3631.034641068445, 3700.54, 3600.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 256.3314514160156, 260.59, 253.97, 600, 256.3314514160156, 260.59, 253.97, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333353, 0.01, -0.01, 600, 1.8469500000000032, 1.99, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.97035985, 7420.994496, 7420.948775, 600, 74.3495059975, 74.3499082666667, 74.34914625, 600, 8519.948650676668, 8520.235529, 8519.66309, 600, 85.33247751127779, 85.3372588166667, 85.3277181666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24989999999999915, 0.26, 0.24, 600, 0.00026666666666666646, 0.04, -0.03, 600, -0.44796666666666446, -0.38, -0.54, 600, -0.002916666666666669, 0.05, -0.06, 600, 6.661166666666668, 13.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 9.72716666666656, 9.8, 9.6, 600, 18.017333333333255, 18.1, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.11086666666666672, 0.23, -0.05, 600, 9.739181967213117, 9.8005, 9.6514, 61, , , , , , , , , , , , , , , , , 18.036973770491798, 18.1506, 17.8745, 61, 10.176779661016946, 10.28, 10.11, 59, 35744.75, 35744.83, 35744.67, 17, 3896.149999999999, 3896.23, 3896.07, 17, 2.5381124137931037, 2.54127, 2.53498, 58, 26.6103827586207, 26.6488, 26.5737, 58, 1455.7691206896552, 1456.106, 1455.427, 58, 3.9823293103448276, 4.0723, 3.8907, 58, 2.415366333333333, 2.4161, 2.41471, 60, 27.714949999999995, 27.7329, 27.704, 60, 1443.8026000000002, 1443.857, 1443.766, 60, 0.9497383333333335, 0.9637, 0.9373, 60
2019-07-24 00:38:00, 546.3368750000001, 553.2, 544.77, 16, 554.4975000000001, 561.37, 552.92, 16, 8.160625000000001, 8.18, 8.15, 16, 0.3370749999999999, 0.57, 0.164, 120, 1443.0162000000003, 1444.645, 1441.783, 120, 1003.3051666666668, 1003.34, 1003.24, 60, 8.0, 8.0, 8.0, 60, -0.6385000000000004, -0.63, -0.64, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6533333333333334, 0.7, 0.6, 30, 86.88000000000005, 87.0, 86.7, 30, 3346.0, 3346.0, 3346.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.399808434083902, -1.38301071009818, -1.4140327760972, 12, 0.4700000000000003, 0.49, 0.46, 60, 0.04133333333333331, 0.05, 0.03, 60, 0.6508816609195399, 0.733457, 0.622798, 522, 5.139373563218388, 5.158, 5.137, 522, -18.245344827586177, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.152786065119, 1006.17618532175, 1006.12604403208, 12, 1006.0, 1006.0, 1006.0, 60, 87.69166666666668, 87.8, 87.6, 12, 0.7338333333333329, 0.76, 0.7, 60, 0.4000000000000002, 0.4, 0.4, 30, 87.68666666666665, 87.8, 87.6, 30, , , , , 340.8827819824219, 354.6, 334.1, 600, 160.88279724121094, 174.60000000000002, 154.10000000000002, 600, 10.760166666666688, 12.5, 9.5, 600, 13.597004890441895, 354.6, 12.4, 287, 193.5970001220703, 206.1, 156.5, 287, 12.059885025024414, 12.6186904907227, 11.7583293914795, 12, 38.0, 38.0, 38.0, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 344.5624694824219, 350.1, 336.5, 12, 293.4036560058594, 317.608072044708, 233.044961614792, 287, 113.40364837646484, 137.608072044708, 53.044961614792, 287, 285.5926208496094, 286.663208007812, 285.153533935547, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 311.49664306640625, 317.608072044708, 307.559496000858, 12, 230.1367950439453, 230.136792332823, 230.136792332823, 12, 239.66433715820312, 243.083799849021, 233.044961614792, 12, 20.99289894104004, 27.7, 12.4, 600, 200.99290466308594, 207.7, 192.4, 600, 11.635333333333332, 13.2, 10.4, 600, 11.785365853658545, 13.2, 10.6, 287, 11.802994525014684, 11.824502617801, 11.7617718869899, 12, 11.796951747439563, 12.97, 10.82, 287, 12.99, 12.99, 12.99, 12, 13.166666666666664, 13.2, 13.1, 12, 13.166666666666664, 13.2, 13.1, 12, 9.799999999999999, 9.8, 9.8, 12, 7.324649288954695, 8.76998680978134, 6.15178879618292, 287, 7.205904564850091, 7.22408534853386, 7.17610104918301, 12, 7.329731193571263, 8.53782079537022, 6.42171280793447, 287, 8.946592930083089, 8.94659293008309, 8.94659293008309, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 9.222545656679442, 9.22254565667944, 9.22254565667944, 12, 5.396376501494168, 5.39637650149417, 5.39637650149417, 12, , , , , , , , , 266.0069885253906, 273.456, 257.56, 60, , , , , 3731.1666666666665, 3800.0, 3701.0, 60, 270.2356262207031, 276.6, 261.19, 600, 7420.938630018331, 7420.9478941, 7420.9359393, 60, 74.34897716697223, 74.3491315683333, 74.3489323216667, 60, 8520.531098801668, 8520.8171258, 8520.2454845, 60, -85.34218498002777, -85.3374247416667, -85.3469520966667, 60, , , , , 15.051716666666646, 29.75, 3.14, 600, 265.8312072753906, 273.33, 257.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3730.989999999996, 3800.54, 3700.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.6473083496094, 276.03, 260.61, 600, 269.6473083496094, 276.03, 260.61, 600, 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.02, -0.01, 600, 2.1214000000000075, 2.49, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.938995299997, 7420.948715, 7420.936179, 600, 74.34898325500004, 74.34914525, 74.3489363166667, 600, 8520.525824831668, 8520.81581, 8520.236497, 600, 85.34209708052776, 85.3469301666667, 85.33727495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.2568500000000006, 0.27, 0.24, 600, -0.0016166666666666673, 0.04, -0.04, 600, -0.5367333333333331, -0.39, -0.7, 600, -0.0016333333333333336, 0.05, -0.07, 600, 15.404833333333329, 33.1, -0.3, 600, 0.0, 0.0, 0.0, 600, 9.521999999999998, 9.6, 9.4, 600, 17.59016666666664, 17.9, 17.5, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.2567166666666663, 0.55, -0.0, 600, 9.519456666666663, 9.6482, 9.4442, 60, , , , , , , , , , , , , , , , , 17.63003833333333, 17.8685, 17.4906, 60, 10.371639344262297, 10.66, 10.17, 61, 35744.92, 35745.0, 35744.84, 17, 3896.32, 3896.4, 3896.24, 17, 2.544595689655172, 2.54787, 2.54138, 58, 26.540755172413796, 26.5723, 26.5089, 58, 1456.4372068965515, 1456.761, 1456.118, 58, 4.1601793103448275, 4.246, 4.0757, 58, 2.415554166666667, 2.41654, 2.41417, 60, 27.70220666666666, 27.7179, 27.6815, 60, 1443.8634000000004, 1443.89, 1443.837, 60, 0.9666850000000001, 0.9739, 0.9604, 60
2019-07-24 00:39:00, 547.5435294117646, 556.07, 545.14, 17, 555.7023529411764, 564.23, 553.3, 17, 8.158823529411764, 8.17, 8.15, 17, 0.3355083333333333, 0.448, 0.242, 120, 1443.04355, 1444.903, 1442.359, 120, 1003.3008333333338, 1003.32, 1003.28, 60, 8.0, 8.0, 8.0, 60, -0.6365000000000004, -0.63, -0.64, 60, 0.48333333333333334, 0.5, 0.4, 12, , , , , 0.5766666666666667, 0.6, 0.5, 30, 86.62333333333335, 86.9, 86.3, 30, 3280.0, 3280.0, 3280.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3657890663552392, -1.29996312205594, -1.47168080578228, 12, 0.4645000000000004, 0.49, 0.46, 60, 0.028666666666666688, 0.05, 0.02, 60, 0.72304845210728, 0.848806, 0.632977, 522, 5.139735632183909, 5.158, 5.137, 522, -18.263409961685785, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1456389909099, 1006.16560411047, 1006.12548966359, 12, 1006.0, 1006.0, 1006.0, 60, 87.38333333333334, 87.7, 86.6, 12, 0.7993333333333337, 0.83, 0.76, 60, 0.48000000000000004, 0.5, 0.4, 30, 87.66666666666666, 87.7, 87.6, 30, , , , , 337.2284851074219, 341.2, 334.1, 600, 157.22848510742188, 161.20000000000005, 154.10000000000002, 600, 10.666666666666643, 11.4, 9.6, 600, 15.129961967468262, 19.8, 10.2, 287, 195.1299591064453, 199.8, 190.2, 287, 11.741538047790527, 11.7980165481567, 11.6789627075195, 12, 38.0, 38.0, 38.0, 12, 30.6751708984375, 34.19999999999999, 26.099999999999994, 12, 334.3166809082031, 334.4, 333.9, 12, 336.5, 336.5, 336.5, 12, 303.2725524902344, 311.10297217684, 294.760910699, 287, 123.27254486083984, 131.10297217684, 114.760910699, 287, 285.0888671875, 285.200225830078, 284.987457275391, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 317.6080627441406, 317.608072044708, 317.608072044708, 12, 230.19786071777344, 230.2100683821105, 230.136792332823, 12, 233.0449676513672, 233.044961614792, 233.044961614792, 12, 15.120341300964355, 19.8, 9.9, 600, 195.12034606933594, 199.8, 189.9, 600, 12.23966666666667, 12.9, 11.1, 600, 12.233797909407661, 12.9, 11.2, 287, 11.890351128195993, 11.9609832635984, 11.8216951517266, 12, 12.22264780673873, 12.75, 11.3363636363636, 286, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 9.833333333333334, 9.9, 9.8, 12, 7.614237124911789, 8.26874646464534, 6.5876811450904, 287, 7.291882891965781, 7.3580981725008, 7.2237506397634, 12, 7.604156929265648, 8.12110375914699, 6.83208193120175, 286, 8.946592930083089, 8.94659293008309, 8.94659293008309, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 8.958552995988883, 9.22254565667944, 8.76998680978134, 12, 5.423393644782941, 5.46121764538722, 5.39637650149417, 12, , , , , , , , , 277.24737548828125, 278.371, 273.648, 60, , , , , 3831.1666666666665, 3900.0, 3801.0, 60, 278.4407043457031, 279.1, 276.62, 600, 7420.946317808337, 7420.9569364, 7420.9372218, 60, 74.34910529680555, 74.3492822733333, 74.3489536966667, 60, 8521.112223495, 8521.3981223, 8520.8268146, 60, -85.3518703915833, -85.3471135766667, -85.3566353716667, 60, , , , , 2.9846666666666604, 14.79, -2.88, 600, 277.2143859863281, 278.24, 273.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3830.989999999997, 3900.54, 3800.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.841064453125, 278.51, 276.05, 600, 277.841064453125, 278.51, 276.05, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.01, -0.01, 600, 2.292049999999999, 2.65, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.946457329999, 7420.957305, 7420.937346, 600, 74.34910762216666, 74.3492884166667, 74.3489557666667, 600, 8521.10644763333, 8521.396774, 8520.816783, 600, 85.35177412722223, 85.3566129, 85.3469463833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3948333333333556, 1.4, 1.3, 1200, 0.25038333333333385, 0.26, 0.24, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.4139166666666675, -0.34, -0.54, 600, 0.0012166666666666673, 0.05, -0.05, 600, 1.9080000000000032, 15.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.546000000000086, 9.6, 9.5, 600, 17.65066666666675, 17.7, 17.5, 600, 1.294833333333308, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.031816666666666577, 0.25, -0.09, 600, 9.531198333333334, 9.5887, 9.4754, 60, , , , , , , , , , , , , , , , , 17.651779999999988, 17.7583, 17.5484, 60, 10.167000000000003, 10.31, 9.95, 60, 35745.09000000001, 35745.17, 35745.01, 17, 3896.4900000000002, 3896.57, 3896.41, 17, 2.5512212068965514, 2.55451, 2.54797, 58, 26.480784482758622, 26.5077, 26.4585, 58, 1457.074534482759, 1457.36, 1456.772, 58, 4.328544827586206, 4.4029, 4.249, 58, 2.416314166666667, 2.41862, 2.41427, 60, 27.699085, 27.7179, 27.6789, 60, 1443.9243333333334, 1444.005, 1443.856, 60, 0.9808999999999998, 0.9934, 0.9696, 60
2019-07-24 00:40:00, 548.1588235294118, 561.82, 546.3, 17, 556.3223529411764, 569.99, 554.46, 17, 8.163529411764706, 8.17, 8.15, 17, 0.24766666666666676, 0.569, 0.132, 120, 1442.3463750000005, 1445.121, 1441.272, 120, 1003.3138333333332, 1003.33, 1003.29, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 86.28666666666668, 86.4, 86.2, 30, 3280.5, 3313.0, 3248.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3077314256060217, -1.29996312205594, -1.33104159163884, 12, 0.4630000000000006, 0.49, 0.46, 60, 0.02533333333333335, 0.03, 0.02, 60, 0.8304000938697323, 0.964684, 0.704308, 522, 5.138649425287361, 5.158, 5.137, 522, -18.254770114942495, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1597510603442, 1006.17562808468, 1006.13551722639, 12, 1006.0, 1006.0, 1006.0, 60, 87.65000000000002, 87.7, 87.5, 12, 0.865333333333333, 0.89, 0.83, 60, 0.5, 0.5, 0.5, 30, 87.65000000000002, 87.8, 87.5, 30, , , , , 337.05853271484375, 340.5, 332.8, 600, 157.0585174560547, 160.5, 152.79999999999995, 600, 10.471999999999996, 11.2, 9.6, 600, 14.082196235656738, 17.2, 11.3, 287, 194.0821990966797, 197.2, 191.3, 287, 11.53314208984375, 11.7034645080566, 11.4041833877563, 12, 38.0, 38.0, 38.0, 12, 24.72508430480957, 26.099999999999994, 21.8, 12, 334.3999938964844, 334.4, 334.4, 12, 341.9346923828125, 336.5, 10.2, 12, 303.2799987792969, 307.565995043314, 299.485206849591, 287, 123.2800064086914, 127.565995043314, 119.485206849591, 287, 284.8439636230469, 285.023834228516, 284.749359130859, 12, 321.8466796875, 321.846677035778, 321.846677035778, 12, 317.0668640136719, 317.608072044708, 311.10297217684, 12, 230.21006774902344, 230.2100683821105, 230.2100683821105, 12, 242.31002807617188, 294.760910699, 233.044961614792, 12, 14.06113338470459, 17.2, 11.3, 600, 194.06112670898438, 197.2, 191.3, 600, 12.837166666666686, 13.7, 11.9, 600, 12.833101045296168, 13.7, 11.9, 287, 12.038170345296855, 12.1132147838215, 11.9642035552457, 12, 12.820476641414135, 13.46, 12.04, 288, 13.31863636363637, 13.46, 12.99, 12, 13.549999999999999, 13.7, 13.2, 12, 13.549999999999999, 13.7, 13.2, 12, 9.900000000000002, 9.9, 9.9, 12, 8.143100818073524, 8.96304753211099, 7.23467469167021, 287, 7.432857743893332, 7.50480890319948, 7.3635452145721, 12, 8.133532309591256, 8.7563074641473, 7.51543952906315, 288, 8.946592930083089, 8.94659293008309, 8.94659293008309, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 8.885352719035964, 8.96304753211099, 8.60989194219963, 12, 5.461217645387221, 5.46121764538722, 5.46121764538722, 12, , , , , , , , , 280.310302734375, 281.331, 277.947, 60, , , , , 3931.1666666666665, 4000.0, 3901.0, 60, 280.7148742675781, 281.27, 278.54, 600, 7420.970583818333, 7420.9853564, 7420.9573017, 60, 74.34950973030557, 74.34975594, 74.3492883616667, 60, 8521.692797155, 8521.9774427, 8521.407838, 60, -85.36154661924999, -85.3567973, -85.3662907116667, 60, , , , , 2.9830500000000026, 8.8, -1.3, 600, 280.2827453613281, 281.29, 277.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 3930.9899999999984, 4000.54, 3900.64, 600, 0.6600000000000157, 1.1, 0.6, 1200, 280.0885925292969, 280.64, 277.94, 600, 280.0885925292969, 280.64, 277.94, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.01, 600, 3.7261666666666753, 6.18, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.970827203332, 7420.985815, 7420.957342, 600, 74.34951378672214, 74.3497635833333, 74.3492890333333, 600, 8521.68682797167, 8521.97595, 8521.39775, 600, 85.36144713286109, 85.3662658333333, 85.3566291666667, 600, , , , , 11.6, 12.0, 9.0, 600, 1.5428333333333737, 3.0, 1.3, 1200, 0.24958333333333343, 0.26, 0.24, 600, -8.333333333333366e-05, 0.04, -0.04, 600, -0.4109333333333334, -0.37, -0.47, 600, 0.0009333333333333334, 0.05, -0.05, 600, 2.416333333333332, 11.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.585666666666738, 9.6, 9.5, 600, 17.74533333333315, 17.9, 17.7, 600, 1.4211666666666403, 2.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04053333333333322, 0.2, -0.07, 600, 9.581236666666664, 9.6356, 9.5453, 60, , , , , , , , , , , , , , , , , 17.744458333333338, 17.8452, 17.6779, 60, 9.926610169491532, 9.99, 9.83, 59, 35745.255, 35745.33, 35745.18, 16, 3896.655, 3896.73, 3896.58, 16, 2.532691379310345, 2.66653, 2.43349, 58, 27.23809655172413, 28.1933, 26.4401, 58, 1452.9662241379317, 1458.921, 1444.652, 58, 3.1580499999999985, 4.4536, 1.1118, 58, 2.4221722033898305, 2.42545, 2.41866, 59, 27.766755932203385, 27.8091, 27.7211, 59, 1444.0442881355934, 1444.103, 1443.986, 59, 0.9875983050847454, 0.995, 0.9803, 59
2019-07-24 00:41:00, 547.8918749999999, 550.89, 546.36, 16, 556.0462499999999, 559.04, 554.51, 16, 8.154375, 8.17, 8.13, 16, 0.19065000000000004, 0.287, 0.126, 120, 1441.9342749999996, 1443.588, 1441.298, 120, 1003.3501666666672, 1003.43, 1002.97, 60, 8.0, 8.0, 8.0, 60, -0.6385000000000004, -0.63, -0.64, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5999999999999999, 0.6, 0.6, 28, 86.41428571428575, 86.5, 86.4, 28, 3215.0, 3215.0, 3215.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3505018371308903, -1.33104159163884, -1.36218326263059, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.024833333333333353, 0.03, 0.02, 60, 0.7280592892720306, 0.901791, 0.646703, 522, 5.138206896551728, 5.158, 5.137, 522, -18.270498084291155, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1006.1864900448041, 1006.26587969235, 1005.82463485622, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 87.37499999999999, 87.5, 87.3, 12, 0.8663333333333323, 0.87, 0.86, 60, 0.5, 0.5, 0.5, 30, 87.37666666666665, 87.5, 87.3, 30, , , , , 337.7389831542969, 342.8, 333.7, 600, 157.73898315429688, 162.79999999999995, 153.70000000000005, 600, 10.273000000000016, 11.1, 9.3, 600, 13.399648666381836, 15.4, 11.3, 287, 193.39964294433594, 195.4, 191.3, 287, 11.401291847229004, 11.4661521911621, 11.3467750549316, 11, 38.0, 38.0, 38.0, 11, 19.30000114440918, 19.3, 19.3, 11, 334.3999938964844, 334.4, 334.4, 11, 10.399993896484375, 11.3, 10.2, 11, 302.3620300292969, 305.900518906498, 298.698897209596, 287, 122.36202239990234, 125.900518906498, 118.698897209596, 287, 284.93499755859375, 285.080047607422, 284.871154785156, 11, 319.9201354980469, 321.846677035778, 317.608072044708, 11, 311.10296630859375, 311.10297217684, 311.10297217684, 11, 230.2402801513672, 230.5424361746401, 230.2100683821105, 11, 295.320556640625, 298.203397461926, 294.760910699, 11, 13.392163276672363, 15.4, 11.3, 600, 193.3921661376953, 195.4, 191.3, 600, 12.834499999999979, 13.3, 12.2, 600, 12.836236933797915, 13.3, 12.2, 287, 12.194107637540407, 12.2538354253836, 12.1246078773092, 11, 12.835766052129692, 13.1727272727273, 12.43, 286, 13.460000000000006, 13.46, 13.46, 11, 13.7, 13.7, 13.7, 11, 13.7, 13.7, 13.7, 11, 9.990909090909089, 10.1, 9.9, 11, 8.100763974880978, 8.54566799239793, 7.48116214802877, 287, 7.580705324353687, 7.63864356866409, 7.51425592000984, 11, 8.100938032223164, 8.41547132233563, 7.71925153753347, 286, 8.946592930083089, 8.94659293008309, 8.94659293008309, 11, 9.25377285680362, 9.25377285680362, 9.25377285680362, 11, 8.96304753211099, 8.96304753211099, 8.96304753211099, 11, 5.6139669855071395, 5.91600373924356, 5.46121764538722, 11, , , , , , , , , 281.1525573730469, 281.658, 280.678, 60, , , , , 4031.1666666666665, 4100.0, 4001.0, 60, 280.8052978515625, 280.98, 280.55, 599, 7421.001026741666, 7421.0163271, 7420.9858767, 60, 74.3500171123611, 74.3502721183333, 74.3497646116667, 60, 8522.272792998334, 8522.5580658, 8521.9871145, 60, -85.37121321663888, -85.3664519083333, -85.3759677633333, 60, , , , , -0.19482470784641012, 1.58, -1.92, 599, 281.15802001953125, 281.4, 280.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4030.9957333333323, 4100.55, 4000.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.2243957519531, 280.4, 279.97, 600, 280.2243957519531, 280.4, 279.97, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.01, -0.02, 600, 3.0750833333333225, 3.32, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.001297339997, 7421.016853, 7420.985868, 600, 74.35002162233337, 74.3502808833333, 74.3497644666667, 600, 8522.266956334994, 8522.556578, 8521.976923, 600, 85.37111593891669, 85.3759429666667, 85.36628205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2499499999999991, 0.26, 0.24, 600, 0.0006500000000000004, 0.04, -0.04, 600, -0.37059999999999965, -0.3, -0.46, 600, -3.333333333333333e-05, 0.08, -0.08, 600, -0.030833333333333435, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.818499999999922, 17.9, 17.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.0004833333333333368, 0.06, -0.07, 600, 9.62702166666667, 9.6459, 9.6006, 60, , , , , , , , , , , , , , , , , 17.829241666666668, 17.8642, 17.7803, 60, 10.07885245901639, 10.15, 9.97, 61, 35745.42, 35745.5, 35745.34, 17, 3896.82, 3896.9, 3896.74, 17, 2.4181149056603775, 2.43275, 2.41293, 53, 27.829367924528302, 27.8431, 27.7954, 53, 1443.544830188679, 1444.584, 1443.159, 53, 0.8605603773584904, 1.0954, 0.7725, 53, 2.4265631666666665, 2.4288, 2.42541, 60, 27.829261666666664, 27.8604, 27.8088, 60, 1444.0894333333338, 1444.123, 1444.061, 60, 0.9794416666666664, 0.9875, 0.9704, 60
2019-07-24 00:42:00, 548.5424999999999, 549.69, 546.72, 16, 556.70375, 557.86, 554.87, 16, 8.161249999999999, 8.18, 8.14, 16, 0.19496666666666665, 0.311, 0.121, 120, 1441.9768416666661, 1444.07, 1441.098, 120, 1003.4016666666671, 1003.44, 1003.37, 60, 6.95, 8.0, 5.0, 60, -0.5980000000000005, -0.52, -0.64, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5566666666666666, 0.6, 0.5, 30, 86.46333333333337, 86.6, 86.3, 30, 3346.0, 3346.0, 3346.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3883882234472658, -1.31549447377353, -1.50311030999842, 12, 0.46350000000000047, 0.49, 0.46, 60, 0.027833333333333356, 0.03, 0.02, 60, 0.6931188084291188, 0.790923, 0.659374, 522, 5.138126436781612, 5.158, 5.137, 522, -18.260287356321804, -17.95, -18.78, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.248328178349, 1006.27590571515, 1006.22576420244, 12, 1006.0, 1006.0, 1006.0, 60, 87.13333333333334, 87.6, 86.4, 12, 0.8401666666666662, 0.86, 0.83, 60, 0.5, 0.5, 0.5, 30, 87.60666666666665, 87.7, 87.4, 30, , , , , 337.39544677734375, 342.5, 333.9, 600, 157.39544677734375, 162.5, 153.89999999999998, 600, 10.188000000000013, 10.9, 9.3, 600, 13.788070678710938, 18.0, 11.6, 287, 193.78807067871094, 198.0, 191.6, 287, 11.184463500976562, 11.4096593856812, 10.8716287612915, 12, 38.0, 38.0, 38.0, 12, 16.70832633972168, 18.0, 15.400000000000006, 12, 336.5, 336.5, 336.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 302.8935241699219, 311.185330650357, 297.57609759438, 287, 122.89351654052734, 131.185330650357, 117.57609759438, 287, 285.06329345703125, 285.117919921875, 284.951599121094, 12, 317.6080627441406, 317.608072044708, 317.608072044708, 12, 308.133056640625, 311.185330650357, 306.527962261555, 12, 233.0449676513672, 233.044961614792, 233.044961614792, 12, 298.6988830566406, 298.698897209596, 298.698897209596, 12, 13.823257446289062, 18.0, 11.6, 600, 193.82325744628906, 198.0, 191.6, 600, 12.417499999999986, 13.3, 11.0, 600, 12.422996515679447, 13.3, 11.1, 287, 12.300542102963684, 12.3153363541304, 12.2708449720671, 12, 12.437659170098195, 13.17, 11.19, 287, 13.460000000000006, 13.46, 13.46, 12, 13.699999999999998, 13.7, 13.7, 12, 13.466666666666669, 13.7, 13.3, 12, 10.591666666666665, 10.6, 10.5, 12, 7.7390440204546955, 8.5781839816641, 6.51011217548322, 287, 7.670517528427731, 7.680605165556, 7.64909338503346, 12, 7.752263354474495, 8.45302171905428, 6.64927959492186, 287, 8.946592930083089, 8.94659293008309, 8.94659293008309, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 8.719049406880972, 8.96304753211099, 8.5781839816641, 12, 6.132140041437974, 6.15178879618292, 5.91600373924356, 12, , , , , , , , , 281.3865661621094, 282.502, 279.383, 60, , , , , 4131.166666666667, 4200.0, 4101.0, 60, 280.33856201171875, 281.18, 277.79, 601, 7421.032591136664, 7421.0477587, 7421.0168525, 60, 74.35054318561114, 74.3507959783333, 74.350280875, 60, 8522.851001885001, 8523.1339785, 8522.5677212, 60, -85.38085003141664, -85.3761286866667, -85.3855663083333, 60, , , , , -2.4566222961730437, 1.0, -9.27, 601, 281.40283203125, 282.23, 279.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4131.0, 4200.55, 4100.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.7585754394531, 280.59, 277.21, 600, 279.7585754394531, 280.59, 277.21, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666631, 0.03, -0.02, 600, 2.8055166666666804, 2.94, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.032835608335, 7421.048218, 7421.016905, 600, 74.35054726013892, 74.3508036333333, 74.35028175, 600, 8522.845307703337, 8523.132953, 8522.557549, 600, 85.38075512838891, 85.3855492166667, 85.37595915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4674999999999967, 1.5, 1.4, 1200, 0.2534666666666666, 0.3, 0.23, 600, 0.00036666666666666645, 0.05, -0.05, 600, -0.3229666666666674, -0.13, -0.42, 600, 0.0008666666666666652, 0.08, -0.11, 600, -3.0506666666666673, 5.0, -11.9, 600, 0.0, 0.0, 0.0, 600, 9.559666666666761, 9.6, 9.5, 600, 17.698333333333547, 17.8, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.05076666666666669, 0.08, -0.2, 600, 9.557748333333333, 9.6351, 9.498, 60, , , , , , , , , , , , , , , , , 17.700945, 17.8442, 17.5903, 60, 9.997000000000009, 10.1, 9.96, 60, 35745.59000000001, 35745.67, 35745.51, 17, 3896.9900000000002, 3897.07, 3896.91, 17, 2.414070793650794, 2.42191, 2.40484, 63, 27.853292063492066, 27.8752, 27.6918, 63, 1443.1935396825395, 1443.707, 1443.092, 63, 0.777014285714286, 0.8895, 0.7522, 63, 2.430542833333333, 2.43243, 2.4288, 60, 27.878469999999997, 27.8978, 27.8568, 60, 1444.1587166666664, 1444.22, 1444.105, 60, 0.980373333333333, 0.9892, 0.9726, 60
2019-07-24 00:43:00, 549.835625, 563.64, 546.9, 16, 558.00125, 571.82, 555.05, 16, 8.165625, 8.18, 8.15, 16, 0.21880833333333333, 0.452, 0.081, 120, 1442.0822000000003, 1444.427, 1440.362, 120, 1003.4228333333333, 1003.46, 1003.39, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 86.2, 86.4, 86.0, 29, 3231.5, 3248.0, 3215.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3582898968479895, -1.34660450982801, -1.3777778844497, 12, 0.4615000000000005, 0.49, 0.46, 60, 0.02283333333333335, 0.03, 0.02, 60, 0.9466597490421454, 1.088703, 0.74804, 522, 5.137965517241383, 5.158, 5.137, 522, -18.26103448275859, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2683822071418, 1006.30598808652, 1006.24581869078, 12, 1006.0, 1006.0, 1006.0, 60, 87.32499999999999, 87.4, 87.2, 12, 0.8533333333333328, 0.87, 0.83, 60, 0.5, 0.5, 0.5, 30, 87.31666666666669, 87.4, 87.2, 30, , , , , 338.26287841796875, 342.8, 334.6, 600, 158.2628936767578, 162.79999999999995, 154.60000000000002, 600, 9.96866666666666, 10.6, 9.1, 600, 17.216337203979492, 337.5, 9.9, 287, 197.21633911132812, 204.2, 156.0, 287, 10.719098091125488, 11.1408205032349, 10.4723415374756, 12, 37.8416862487793, 38.0, 36.099999999999994, 12, 21.458213806152344, 24.19999999999999, 20.099999999999994, 12, 336.25, 336.5, 336.0, 12, 353.0662841796875, 336.0, 9.900000000000006, 12, 303.0440368652344, 314.569973579346, 231.400297080951, 287, 123.04403686523438, 134.569973579346, 51.4002970809507, 287, 285.5487060546875, 287.138427734375, 284.814971923828, 12, 317.6080627441406, 317.608072044708, 317.608072044708, 12, 313.8331298828125, 314.569973579346, 313.096265978829, 12, 232.22262573242188, 233.044961614792, 231.400297080951, 12, 262.90728759765625, 297.57609759438003, 231.400297080951, 12, 17.68724250793457, 24.5, 9.9, 600, 197.68724060058594, 204.5, 189.9, 600, 11.621333333333324, 12.8, 10.1, 600, 11.620557491289198, 12.8, 10.1, 287, 12.276648055617976, 12.3042568039079, 12.249546406141, 12, 11.622755681818193, 12.73, 10.31, 288, 13.460000000000006, 13.46, 13.46, 12, 13.699999999999998, 13.7, 13.7, 12, 13.300000000000002, 13.3, 13.3, 12, 10.308333333333332, 10.6, 10.1, 12, 7.089850108868092, 8.46174523575248, 5.6310078325322, 287, 7.618188406826925, 7.65846579700106, 7.58653559520119, 12, 7.0867705531440714, 8.36926209852114, 5.96390876090211, 288, 8.91374423635045, 8.94659293008309, 8.86775606512475, 12, 9.25377285680362, 9.25377285680362, 9.25377285680362, 12, 8.578183981664099, 8.5781839816641, 8.5781839816641, 12, 5.832742158642347, 6.15178879618292, 5.6310078325322, 12, , , , , , , , , 275.42413330078125, 279.203, 270.152, 60, , , , , 4231.166666666667, 4300.0, 4201.0, 60, 273.8644104003906, 277.78, 268.22, 600, 7421.057663398333, 7421.0630213, 7421.0481859, 60, 74.3509610566389, 74.351050355, 74.3508030983333, 60, 8523.431245773334, 8523.7206228, 8523.1436409, 60, -85.3905207628889, -85.3857273483333, -85.3953437133333, 60, , , , , -8.658683333333338, -2.56, -15.95, 600, 275.49554443359375, 279.35, 270.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4231.0, 4300.55, 4200.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.2368469238281, 277.2, 267.6, 600, 273.2368469238281, 277.2, 267.6, 600, 0.0, 0.0, 0.0, 600, 0.007699999999999977, 0.02, -0.02, 600, 2.6410166666666712, 2.86, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.05811581, 7421.063615, 7421.048262, 600, 74.35096859683345, 74.35106025, 74.3508043666667, 600, 8523.426243756665, 8523.720439, 8523.133925, 600, 85.39043739594445, 85.39534065, 85.3855654166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24765000000000081, 0.26, 0.24, 600, 0.0007333333333333332, 0.04, -0.04, 600, -0.29376666666666623, 0.01, -0.49, 600, 0.0033499999999999997, 0.17, -0.18, 600, -9.581999999999988, 0.7, -20.6, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.793166666666597, 17.8, 17.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.1598166666666669, 0.01, -0.34, 600, 9.600021666666668, 9.6276, 9.5578, 60, , , , , , , , , , , , , , , , , 17.779246666666666, 17.8304, 17.7011, 60, 10.10633333333333, 10.17, 10.03, 60, 35745.759999999995, 35745.84, 35745.68, 17, 3897.16, 3897.24, 3897.08, 17, 2.4193284482758615, 2.52346, 2.40843, 58, 27.82480517241379, 27.8732, 27.7336, 58, 1443.6323103448274, 1450.182, 1442.927, 58, 0.8821672413793105, 2.335, 0.7219, 58, 2.4334655000000014, 2.43396, 2.43246, 60, 27.906088333333344, 27.9146, 27.8953, 60, 1444.2418, 1444.286, 1444.201, 60, 0.9905633333333336, 1.0018, 0.9826, 60
2019-07-24 00:44:00, 548.7784615384616, 551.0, 547.09, 13, 556.9207692307692, 559.11, 555.23, 13, 8.142307692307693, 8.16, 8.11, 13, 0.17444166666666655, 0.384, 0.012, 120, 1441.7034916666673, 1443.693, 1440.187, 120, 1003.4396666666671, 1003.46, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.44349999999999973, -0.43, -0.52, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 86.3758620689655, 86.8, 85.9, 29, 3264.0, 3313.0, 3215.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4064211084612042, -1.3777778844497, -1.4403157539748, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.018333333333333344, 0.03, 0.0, 60, 0.6888825402298848, 0.932927, 0.63928, 522, 5.138367816091956, 5.158, 5.137, 522, -18.24532567049806, -17.95, -18.36, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2850960639381, 1006.30598805741, 1006.26587539512, 12, 1006.0, 1006.0, 1006.0, 60, 87.01666666666667, 87.2, 86.8, 12, 0.8576666666666675, 0.87, 0.83, 60, 0.5, 0.5, 0.5, 30, 87.0066666666667, 87.3, 86.8, 30, , , , , 344.4458312988281, 350.4, 338.0, 600, 164.44583129882812, 170.39999999999998, 158.0, 600, 10.157166666666669, 11.4, 9.1, 600, 22.972427368164062, 348.7, 20.1, 287, 202.97242736816406, 207.9, 166.5, 287, 11.826581001281738, 12.326226234436, 11.300724029541, 12, 35.45833206176758, 36.099999999999994, 35.400000000000006, 12, 25.4749755859375, 27.5, 24.19999999999999, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 302.2209167480469, 307.656802988196, 239.345048678804, 287, 122.22090148925781, 127.656802988196, 59.3450486788037, 287, 288.985107421875, 290.270324707031, 287.525482177734, 12, 317.6080627441406, 317.608072044708, 317.608072044708, 12, 314.5699768066406, 314.569973579346, 314.569973579346, 12, 231.40029907226562, 231.400297080951, 231.400297080951, 12, 231.40029907226562, 231.400297080951, 231.400297080951, 12, 24.243650436401367, 28.1, 20.1, 600, 204.24365234375, 208.1, 200.1, 600, 11.967666666666679, 12.8, 10.0, 600, 11.988850174216026, 12.8, 10.5, 287, 12.261879973697575, 12.2708653175157, 12.2543614794138, 12, 12.012552447552434, 12.66, 10.72, 286, 13.460000000000006, 13.46, 13.46, 12, 13.699999999999998, 13.7, 13.7, 12, 13.091666666666669, 13.3, 12.8, 12, 10.099999999999998, 10.1, 10.1, 12, 7.775693232740646, 8.46962470664146, 6.45495753939788, 287, 7.619930905873386, 7.63500498581164, 7.60160744227032, 12, 7.792430020384235, 8.29440109535722, 6.86899002770303, 286, 8.867265871036071, 8.86775606512475, 8.8672213079371, 12, 9.225147923356458, 9.25377285680362, 9.22254565667944, 12, 8.523904344152777, 8.5781839816641, 8.46962470664146, 12, 5.631007832532199, 5.6310078325322, 5.6310078325322, 12, , , , , , , , , 265.95599365234375, 269.606, 262.946, 60, , , , , 4331.166666666667, 4400.0, 4301.0, 60, 264.90228271484375, 268.19, 262.04, 600, 7421.058830879999, 7421.063017, 7421.0521774, 60, 74.35098051466666, 74.3510502833333, 74.3508696233333, 60, 8524.019490666667, 8524.3024557, 8523.7304781, 60, -85.40032484444448, -85.3955079683333, -85.4050409283333, 60, , , , , -7.178633333333334, 0.24, -16.21, 600, 266.0623474121094, 270.23, 263.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4331.0, 4400.55, 4300.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.3108825683594, 267.57, 261.45, 600, 264.3108825683594, 267.57, 261.45, 600, 0.0, 0.0, 0.0, 600, -0.007683333333333283, 0.01, -0.03, 600, 2.848, 3.21, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.059609963334, 7421.06362, 7421.053048, 600, 74.35099349938878, 74.3510603333333, 74.3508841333333, 600, 8524.015011253337, 8524.302047, 8523.721431, 600, 85.40025018755556, 85.4050341166667, 85.3953571833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24853333333333258, 0.29, 0.17, 600, 0.0007666666666666666, 0.06, -0.05, 600, -0.27406666666666724, -0.09, -0.46, 600, -0.0051666666666666606, 0.1, -0.09, 600, -6.155833333333339, 5.9, -17.8, 600, 0.0, 0.0, 0.0, 600, 9.478999999999976, 9.6, 8.5, 600, 17.567666666666675, 17.8, 15.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666663, 0.01, -0.02, 600, -0.10246666666666679, 0.1, -0.3, 600, 9.48371, 9.6311, 8.5821, 60, , , , , , , , , , , , , , , , , 17.563828333333337, 17.8368, 15.894, 60, 10.118, 10.2, 9.79, 60, 35745.92999999999, 35746.01, 35745.85, 17, 3897.33, 3897.41, 3897.25, 17, 2.38421649122807, 2.5121, 1.47468, 57, 26.80094385964912, 27.8146, 16.0502, 57, 1445.3661403508775, 1450.299, 1429.703, 57, 1.5597456140350874, 2.4674, 1.1262, 57, 2.436399166666666, 2.45076, 2.43375, 60, 27.865254999999998, 27.9048, 27.7061, 60, 1444.5835000000002, 1445.81, 1444.271, 60, 1.0773733333333337, 1.3783, 0.9973, 60
2019-07-24 00:45:00, 549.2760000000001, 551.63, 547.31, 15, 557.4320000000001, 559.79, 555.46, 15, 8.156, 8.18, 8.13, 15, 0.23589999999999997, 0.553, 0.057, 120, 1442.0120083333334, 1444.092, 1440.831, 120, 1003.4791666666664, 1003.56, 1003.15, 60, 6.05, 8.0, 5.0, 60, -0.39149999999999996, -0.32, -0.43, 60, 0.4666666666666668, 0.5, 0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 86.13333333333334, 86.5, 85.7, 30, 3248.0, 3248.0, 3248.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.430212922125904, -1.3777778844497, -1.46068411798473, 12, 0.46000000000000063, 0.46, 0.46, 60, -0.009166666666666668, 0.02, -0.03, 60, 0.6619701704980847, 0.694369, 0.641284, 522, 5.138568965517245, 5.158, 5.137, 522, -18.229616858237513, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3162029064075, 1006.37674248778, 1006.00569255447, 12, 1006.0, 1006.0, 1006.0, 60, 87.075, 87.6, 86.7, 12, 0.8164999999999993, 0.84, 0.76, 60, 0.4689655172413794, 0.5, 0.4, 29, 87.05862068965517, 87.6, 86.7, 29, , , , , 350.2809753417969, 355.4, 344.4, 601, 170.28494262695312, 175.39999999999998, 164.39999999999998, 600, 10.260166666666672, 11.4, 9.0, 600, 355.1357727050781, 355.4, 24.0, 286, 175.13577270507812, 210.8, 166.20000000000005, 286, 11.841531753540039, 12.2592477798462, 11.4819345474243, 12, 34.69999694824219, 35.400000000000006, 34.19999999999999, 12, 29.833425521850586, 30.80000000000001, 27.900000000000006, 12, 336.0, 336.0, 336.0, 12, 341.1000061035156, 346.20000000000005, 336.0, 12, 252.76112365722656, 304.060374757752, 238.522888837851, 286, 72.76112365722656, 124.060374757752, 58.5228888378506, 286, 289.8916320800781, 290.2958984375, 289.573913574219, 12, 317.6080627441406, 317.608072044708, 317.608072044708, 12, 311.91021728515625, 314.569973579346, 307.656802988196, 12, 231.40029907226562, 231.400297080951, 231.400297080951, 12, 234.9615936279297, 238.522888837851, 231.400297080951, 12, 26.654239654541016, 30.8, 23.7, 600, 206.65423583984375, 210.8, 203.7, 600, 9.700333333333319, 10.7, 8.8, 600, 10.313636363636364, 11.4, 9.2, 286, 12.173286136648974, 12.2522481700941, 12.0818625741193, 12, 10.32780356007629, 11.21, 9.62, 286, 13.460000000000006, 13.46, 13.46, 12, 13.699999999999998, 13.7, 13.7, 12, 12.799999999999999, 12.8, 12.8, 12, 9.691666666666668, 10.1, 9.2, 12, 6.780367289618884, 7.90812420827311, 5.86405242692823, 286, 7.610910036610988, 7.63178538156939, 7.58398538105472, 12, 6.779635626188103, 7.72534586146347, 6.23271209437618, 286, 8.8672213079371, 8.8672213079371, 8.8672213079371, 12, 9.222545656679442, 9.22254565667944, 9.22254565667944, 12, 8.469624706641458, 8.46962470664146, 8.46962470664146, 12, 5.631007832532199, 5.6310078325322, 5.6310078325322, 12, , , , , , , , , 260.51495361328125, 263.242, 258.356, 60, , , , , 4431.166666666667, 4500.0, 4401.0, 60, 260.9339294433594, 263.19, 259.09, 600, 7421.042457323334, 7421.0518949, 7421.0327997, 60, 74.35070762205555, 74.350864915, 74.3505466616667, 60, 8524.527859053333, 8524.7357984, 8524.3111283, 60, -85.4087976508889, -85.4051854716667, -85.4122633066667, 60, , , , , -0.06790000000000043, 12.47, -7.73, 600, 260.47100830078125, 263.11, 258.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4431.0084666666635, 4500.56, 4400.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.344482421875, 262.63, 258.48, 600, 260.344482421875, 262.63, 258.48, 600, 0.0, 0.0, 0.0, 600, 0.010250000000000018, 0.03, -0.02, 600, 3.325399999999983, 3.48, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.043507423334, 7421.05302, 7421.033715, 600, 74.35072512372223, 74.3508836666667, 74.3505619166667, 600, 8524.523543588331, 8524.734633, 8524.302918, 600, 85.40872572647214, 85.4122438833333, 85.4050486333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28205000000000024, 0.36, 0.23, 600, -2.197316402903956e-19, 0.08, -0.07, 600, -0.34003333333333374, -0.18, -0.51, 600, 0.0029666666666666626, 0.1, -0.09, 600, 1.2678333333333327, 18.0, -10.1, 600, 0.0, 0.0, 0.0, 600, 7.131666666666699, 8.5, 6.8, 600, 13.21333333333335, 15.8, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 0.020983333333333316, 0.3, -0.17, 600, 7.134528333333332, 8.4784, 6.7561, 60, , , , , , , , , , , , , , , , , 13.21315, 15.702, 12.5124, 60, 7.963, 9.72, 6.99, 60, 35746.08, 35746.14, 35746.02, 13, 3897.48, 3897.54, 3897.42, 13, 2.4310313793103444, 2.47095, 2.31871, 58, 27.649220689655174, 27.84, 26.1556, 58, 1445.055448275862, 1447.58, 1443.387, 58, 1.2445758620689655, 1.8044, 0.8647, 58, 2.432334, 2.43975, 2.41985, 60, 27.84545499999999, 27.8884, 27.7846, 60, 1444.397733333333, 1444.927, 1443.81, 60, 1.0423116666666663, 1.1636, 0.9146, 60
2019-07-24 00:46:00, 551.6325, 569.28, 547.1, 16, 559.785, 577.42, 555.28, 16, 8.1525, 8.18, 8.13, 16, 0.061241666666666646, 0.439, -0.101, 120, 1441.1582083333342, 1442.893, 1439.873, 120, 1003.4649999999998, 1003.51, 1003.12, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6931034482758619, 0.7, 0.6, 29, 85.64482758620686, 85.7, 85.6, 29, 3215.0, 3248.0, 3182.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4840917262160598, -1.42956742352334, -1.50747817437525, 12, 0.4389999999999999, 0.46, 0.43, 60, -0.05133333333333337, -0.03, -0.08, 60, 0.6688211398467439, 0.70424, 0.646773, 522, 5.138890804597702, 5.158, 5.137, 522, -18.227260536398433, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3249302114467, 1006.34665879148, 1006.29651587296, 12, 1006.0, 1006.0, 1006.0, 60, 87.14999999999999, 87.5, 87.0, 12, 0.7586666666666664, 0.78, 0.75, 60, 0.4000000000000002, 0.4, 0.4, 30, 87.15666666666667, 87.5, 87.0, 30, , , , , 343.6694641113281, 350.6, 337.7, 600, 163.678466796875, 170.60000000000002, 157.70000000000005, 600, 8.889850249584015, 10.4, 8.3, 601, 23.08328628540039, 350.6, 20.1, 286, 203.08328247070312, 206.3, 170.10000000000002, 286, 12.42618179321289, 13.1984090805054, 11.6616067886353, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 336.0, 336.0, 336.0, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 301.20928955078125, 308.575322323404, 248.025188741066, 286, 121.20928955078125, 128.575322323404, 68.025188741066, 286, 291.6562194824219, 293.344116210938, 289.983489990234, 11, 317.6080627441406, 317.608072044708, 317.608072044708, 11, 307.979736328125, 308.575322323404, 307.44876954511, 11, 231.40029907226562, 231.400297080951, 231.400297080951, 11, 238.52288818359375, 238.522888837851, 238.522888837851, 11, 23.389842987060547, 26.3, 19.5, 600, 203.3898468017578, 206.3, 199.5, 600, 10.967666666666657, 11.9, 9.8, 600, 10.967832167832157, 11.9, 9.8, 286, 11.997940614304207, 12.0639595677937, 11.9343205574913, 11, 10.939863794741848, 11.6636363636364, 9.82, 287, 13.460000000000006, 13.46, 13.46, 11, 13.7, 13.7, 13.7, 11, 12.418181818181818, 12.7, 11.7, 11, 9.200000000000001, 9.2, 9.2, 11, 7.500084291202508, 8.25194286829782, 6.44834280516356, 286, 7.572373078004768, 7.58012756182984, 7.56355917961904, 11, 7.478891487434333, 8.10671950590087, 6.61590991193039, 287, 8.8672213079371, 8.8672213079371, 8.8672213079371, 11, 9.222545656679442, 9.22254565667944, 9.22254565667944, 11, 8.32894733187347, 8.46962470664146, 8.25194286829782, 11, 5.631007832532199, 5.6310078325322, 5.6310078325322, 11, , , , , , , , , 264.5264587402344, 266.044, 260.997, 60, , , , , 4531.166666666667, 4600.0, 4501.0, 60, 266.1114501953125, 266.71, 263.21, 600, 7421.026050003332, 7421.0325276, 7421.0206735, 60, 74.35043416672221, 74.3505421266667, 74.3503445583333, 60, 8524.970443164999, 8525.2069086, 8524.7430798, 60, -85.41617405275001, -85.4123846633333, -85.4201151433333, 60, , , , , 3.829183333333324, 14.05, -1.64, 600, 264.4668884277344, 265.57, 261.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4531.009999999997, 4600.56, 4500.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.5202331542969, 266.12, 262.65, 600, 265.5202331542969, 266.12, 262.65, 600, 0.0, 0.0, 0.0, 600, -0.0025499999999999876, 0.03, -0.02, 600, 3.270266666666665, 3.41, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.027075821672, 7421.033685, 7421.021595, 600, 74.3504512636945, 74.3505614166667, 74.3503599166667, 600, 8524.965808373337, 8525.205898, 8524.735362, 600, 85.41609680622223, 85.4200983, 85.4122560333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26680000000000015, 0.29, 0.25, 600, 0.0005499999999999997, 0.04, -0.04, 600, -0.3905833333333331, -0.2, -0.62, 600, -0.0001166666666666633, 0.12, -0.14, 600, 3.2266666666666657, 18.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.703000000000023, 8.1, 7.2, 600, 14.274333333333288, 14.9, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.053783333333333294, 0.3, -0.06, 600, 7.708335, 8.0702, 7.1877, 60, , , , , , , , , , , , , , , , , 14.275838333333335, 14.9459, 13.3117, 60, 7.836999999999999, 8.34, 7.33, 60, 35746.21, 35746.27, 35746.15, 13, 3897.6099999999997, 3897.67, 3897.55, 13, 2.4718236206896553, 2.49269, 2.44311, 58, 28.409875862068976, 28.9281, 27.6346, 58, 1444.8241551724138, 1447.349, 1442.94, 58, 0.9740258620689655, 1.7458, 0.4127, 58, 2.4541156666666666, 2.50048, 2.4181, 60, 27.871443333333332, 28.5179, 27.627, 60, 1445.6853166666663, 1446.521, 1443.858, 60, 1.3181166666666668, 1.49, 0.9463, 60
2019-07-24 00:47:00, 548.638, 554.12, 546.73, 15, 556.7806666666668, 562.27, 554.87, 15, 8.142666666666667, 8.16, 8.1, 15, 0.11663333333333335, 0.262, -0.087, 120, 1441.525299999999, 1443.879, 1440.079, 120, 1003.4868333333329, 1003.53, 1003.18, 60, 5.45, 8.0, 5.0, 60, -0.32849999999999974, -0.32, -0.33, 60, 0.4416666666666667, 0.5, 0.4, 12, , , , , 0.6333333333333332, 0.7, 0.6, 30, 85.77333333333335, 86.2, 85.7, 30, 3149.0, 3149.0, 3149.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4456381290276858, -1.36218326263059, -1.50747817437525, 12, 0.4153333333333331, 0.43, 0.4, 60, -0.10133333333333334, -0.08, -0.14, 60, 0.7140231532567044, 0.755789, 0.634458, 522, 5.139413793103449, 5.158, 5.137, 522, -18.224923371647478, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3247010284757, 1006.36671618344, 1006.1862061694, 12, 1006.0, 1006.0, 1006.0, 60, 87.13333333333334, 87.4, 87.0, 12, 0.7911666666666665, 0.81, 0.76, 60, 0.4400000000000001, 0.5, 0.4, 30, 87.11999999999998, 87.4, 87.0, 30, , , , , 344.50030517578125, 350.9, 338.7, 600, 164.49696350097656, 170.89999999999998, 158.70000000000005, 601, 9.147833333333333, 10.4, 8.3, 600, 23.91539764404297, 347.9, 19.5, 288, 203.9154052734375, 208.1, 166.79999999999995, 288, 14.040365219116211, 15.0931081771851, 13.3134136199951, 12, 32.2332763671875, 34.19999999999999, 30.80000000000001, 12, 28.716636657714844, 30.80000000000001, 26.599999999999994, 12, 336.0, 336.0, 336.0, 12, 346.5, 346.79999999999995, 346.20000000000005, 12, 303.69073486328125, 310.244004697064, 243.489545367224, 288, 123.69072723388672, 130.244004697064, 63.4895453672239, 288, 295.2022399902344, 297.253051757812, 293.577850341797, 12, 317.6080627441406, 317.608072044708, 317.608072044708, 12, 308.9661865234375, 309.59696849751003, 308.575322323404, 12, 231.40029907226562, 231.400297080951, 231.400297080951, 12, 241.2904052734375, 243.489545367224, 238.522888837851, 12, 24.20929718017578, 28.1, 19.8, 600, 204.20928955078125, 208.1, 199.8, 600, 10.837833333333347, 11.8, 9.7, 600, 10.844791666666673, 11.8, 9.7, 288, 11.86420432834821, 11.9251916376307, 11.7968303726924, 12, 10.860724844261423, 11.6727272727273, 9.97, 287, 13.460000000000006, 13.46, 13.46, 12, 13.699999999999998, 13.7, 13.7, 12, 11.900000000000004, 11.9, 11.9, 12, 9.200000000000001, 9.2, 9.2, 12, 7.246467538315159, 8.1133180620718, 5.89238406610346, 288, 7.546632501634785, 7.56221963767586, 7.53426219138738, 12, 7.258136861111998, 7.99548203026921, 6.37554499093849, 287, 8.80508504031449, 8.8672213079371, 8.7563074641473, 12, 9.071171750681179, 9.22254565667944, 8.96304753211099, 12, 8.251942868297819, 8.25194286829782, 8.25194286829782, 12, 5.631007832532199, 5.6310078325322, 5.6310078325322, 12, , , , , , , , , 265.4100646972656, 267.105, 262.969, 60, , , , , 4631.166666666667, 4700.0, 4601.0, 60, 266.2055358886719, 266.55, 265.82, 600, 7421.015289548334, 7421.0204894, 7421.0099642, 60, 74.35025482580559, 74.35034149, 74.35016607, 60, 8525.460280363335, 8525.7031963, 8525.2151234, 60, -85.42433800605558, -85.4202520566667, -85.428386605, 60, , , , , -0.49871666666666653, 1.1, -1.45, 600, 265.3754577636719, 265.76, 264.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4631.009999999996, 4700.56, 4600.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.59765625, 265.94, 265.23, 600, 265.59765625, 265.94, 265.23, 600, 0.0, 0.0, 0.0, 600, -0.0063333333333332985, 0.02, -0.03, 600, 3.1415666666666704, 3.27, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.016354473337, 7421.021578, 7421.01083, 600, 74.35027257455542, 74.3503596333333, 74.3501805, 600, 8525.455624556667, 8525.702166, 8525.206724, 600, 85.42426040927772, 85.4283694333333, 85.4201120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27451666666666713, 0.35, 0.25, 600, -8.333333333333271e-05, 0.06, -0.07, 600, -0.37053333333333316, 0.04, -0.72, 600, 0.0024666666666666604, 0.23, -0.25, 600, -0.40533333333333377, 5.6, -10.8, 600, 0.0, 0.0, 0.0, 600, 8.096499999999914, 8.2, 7.9, 600, 14.995166666666695, 15.2, 14.7, 600, 1.3358333333333527, 1.4, 1.3, 1200, 0.00028333333333333346, 0.02, -0.03, 600, -0.00685, 0.09, -0.18, 600, 8.099796666666666, 8.2311, 7.9215, 60, , , , , , , , , , , , , , , , , 15.000818333333337, 15.2439, 14.6707, 60, 8.479000000000001, 8.71, 8.35, 60, 35746.34500000001, 35746.41, 35746.28, 14, 3897.745, 3897.81, 3897.68, 14, 2.4687534482758613, 2.47635, 2.45883, 58, 28.98414310344827, 29.0343, 28.8951, 58, 1442.526482758621, 1442.922, 1442.218, 58, 0.3072155172413794, 0.4057, 0.2426, 58, 2.4970745762711863, 2.50217, 2.48877, 59, 28.8907186440678, 29.0433, 28.5536, 59, 1444.6413050847461, 1446.118, 1443.644, 59, 0.7937542372881354, 1.215, 0.5361, 59
2019-07-24 00:48:00, 549.803846153846, 583.08, 544.5, 13, 557.9630769230769, 591.26, 552.65, 13, 8.15923076923077, 8.21, 8.1, 13, 0.34416666666666657, 0.973, 0.0, 120, 1443.4267916666663, 1448.229, 1440.361, 120, 1003.4936666666662, 1003.55, 1003.19, 60, 5.0, 5.0, 5.0, 60, -0.3195000000000003, -0.3, -0.33, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6, 0.6, 0.6, 30, 86.31666666666665, 86.5, 86.2, 30, 3264.0, 3280.0, 3248.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.429574002043444, -1.4140327760972, -1.44511785939773, 12, 0.37816666666666715, 0.4, 0.35, 60, -0.1508333333333334, -0.12, -0.18, 60, 0.624700005747126, 0.634888, 0.614489, 522, 5.13969540229885, 5.158, 5.137, 522, -18.21626436781606, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3341253127768, 1006.38677491301, 1006.05583751022, 12, 1006.0, 1006.0, 1006.0, 60, 87.5, 87.6, 87.4, 12, 0.7826666666666664, 0.8, 0.76, 60, 0.4000000000000002, 0.4, 0.4, 30, 87.48999999999998, 87.6, 87.4, 30, , , , , 345.6668395996094, 351.5, 338.7, 600, 165.66683959960938, 171.5, 158.70000000000005, 600, 8.851999999999991, 10.2, 7.8, 600, 23.317325592041016, 351.2, 20.8, 286, 203.31732177734375, 207.9, 168.10000000000002, 286, 15.880084037780762, 16.2612133026123, 15.3818559646606, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 336.0, 336.0, 336.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 302.0826110839844, 308.752717545498, 245.31069206394, 286, 122.08260345458984, 128.752717545498, 65.3106920639403, 286, 298.1994323730469, 298.390319824219, 297.728729248047, 12, 317.3708801269531, 317.608072044708, 314.760944991196, 12, 310.2439880371094, 310.244004697064, 310.244004697064, 12, 231.40029907226562, 231.400297080951, 231.400297080951, 12, 243.4895477294922, 243.489545367224, 243.489545367224, 12, 24.27214813232422, 27.9, 20.8, 600, 204.2721405029297, 207.9, 200.8, 600, 10.27250000000001, 11.1, 9.0, 600, 10.275174825174819, 11.0, 9.2, 286, 11.698320109173608, 11.7803969359332, 11.636547163244, 12, 10.271415901171995, 10.83, 9.42, 287, 13.460000000000006, 13.46, 13.46, 12, 13.699999999999998, 13.7, 13.7, 12, 11.900000000000004, 11.9, 11.9, 12, 9.200000000000001, 9.2, 9.2, 12, 6.898155301654842, 7.47880568954588, 5.5392220652983, 286, 7.500964442035152, 7.53073153618453, 7.48280348589358, 12, 6.894959275387993, 7.4283215857979, 6.16054682703594, 287, 8.7563074641473, 8.7563074641473, 8.7563074641473, 12, 8.96304753211099, 8.96304753211099, 8.96304753211099, 12, 8.234211625971332, 8.25194286829782, 8.1133180620718, 12, 5.5851149489152485, 5.6310078325322, 5.5392220652983, 12, , , , , , , , , 264.10382080078125, 267.412, 261.935, 60, , , , , 4731.166666666667, 4800.0, 4701.0, 60, 265.7804260253906, 266.43, 265.1, 600, 7421.003696265, 7421.0097407, 7420.9970973, 60, 74.35006160441667, 74.350162345, 74.3499516216667, 60, 8525.938599955001, 8526.1662764, 8525.7112943, 60, -85.43230999925004, -85.4285215716667, -85.4361046066667, 60, , , , , 0.35255000000000064, 4.02, -3.82, 600, 264.15277099609375, 265.49, 263.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4731.010933333331, 4800.57, 4700.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.17864990234375, 265.87, 264.5, 600, 265.17864990234375, 265.87, 264.5, 600, 0.0, 0.0, 0.0, 600, 0.01263333333333333, 0.05, -0.03, 600, 2.9609666666666667, 3.2, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.004742801666, 7421.010812, 7420.997982, 600, 74.35007904669443, 74.3501802, 74.3499663666667, 600, 8525.933939419989, 8526.16507, 8525.702979, 600, 85.4322323236667, 85.4360845, 85.4283829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29346666666666643, 0.37, 0.25, 600, 0.0006666666666666664, 0.07, -0.06, 600, -0.44956666666666706, -0.09, -0.89, 600, -0.006366666666666672, 0.25, -0.26, 600, 0.4096666666666667, 6.5, -7.9, 600, 0.0, 0.0, 0.0, 600, 7.570500000000004, 7.9, 7.3, 600, 14.02466666666666, 14.7, 13.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.33333333333332e-05, 0.02, -0.02, 600, 0.006833333333333322, 0.11, -0.13, 600, 7.574973333333334, 7.9435, 7.2785, 60, , , , , , , , , , , , , , , , , 14.028846666666665, 14.7113, 13.4798, 60, 7.92466666666667, 8.4, 7.58, 60, 35746.485, 35746.55, 35746.42, 14, 3897.8849999999993, 3897.95, 3897.82, 14, 2.46952775862069, 2.49543, 2.46, 58, 28.902772413793105, 28.9874, 28.7942, 58, 1442.8663275862068, 1444.654, 1442.207, 58, 0.4043086206896552, 0.8056, 0.2442, 58, 2.4818453333333337, 2.48834, 2.47633, 60, 29.008791666666664, 29.0369, 28.9699, 60, 1443.26385, 1443.628, 1443.034, 60, 0.45961333333333326, 0.535, 0.4193, 60
2019-07-24 00:49:00, 549.7450000000001, 578.62, 545.15, 16, 557.88875, 586.76, 553.31, 16, 8.14375, 8.16, 8.14, 16, 0.2854333333333335, 0.872, -0.026, 120, 1441.9046250000006, 1444.665, 1440.109, 120, 1003.5101666666659, 1003.58, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.4166666666666667, 0.5, 0.4, 12, , , , , 0.6, 0.6, 0.6, 29, 86.56896551724135, 86.8, 86.3, 29, 3264.0, 3280.0, 3248.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.378222893838594, -1.31549447377353, -1.4140327760972, 12, 0.3428333333333332, 0.35, 0.32, 60, -0.20533333333333353, -0.17, -0.23, 60, 0.7369036340996167, 0.895235, 0.60738, 522, 5.139413793103448, 5.158, 5.137, 522, -18.23042145593867, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3532555472099, 1006.4068321565, 1006.27591130243, 12, 1006.0, 1006.0, 1006.0, 60, 87.72500000000001, 87.9, 87.6, 12, 0.7856666666666663, 0.8, 0.76, 60, 0.4166666666666668, 0.5, 0.4, 30, 87.71666666666664, 87.9, 87.6, 30, , , , , 342.5148620605469, 349.5, 336.5, 600, 162.5148468017578, 169.5, 156.5, 600, 8.648333333333328, 10.2, 7.8, 600, 22.627147674560547, 26.3, 18.0, 288, 202.6271514892578, 206.3, 198.0, 288, 16.6859073638916, 17.0443992614746, 16.3236846923828, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 336.0, 336.0, 336.0, 12, 347.3416748046875, 348.1, 346.79999999999995, 12, 302.7864074707031, 308.987757136083, 295.917046894467, 288, 122.78642272949219, 128.987757136083, 115.917046894467, 288, 298.30950927734375, 298.334442138672, 298.289123535156, 12, 314.5699768066406, 314.569973579346, 314.569973579346, 12, 310.1393127441406, 310.24400469706404, 308.987757136083, 12, 231.40029907226562, 231.400297080951, 231.400297080951, 12, 244.2483367919922, 245.31069206394028, 243.489545367224, 12, 22.61439323425293, 26.3, 18.0, 600, 202.61439514160156, 206.3, 198.0, 600, 11.028500000000015, 12.2, 9.6, 600, 11.02569444444444, 12.2, 9.7, 288, 11.565148576873526, 11.6283774373259, 11.5156630699617, 12, 11.018169191919183, 12.01, 10.21, 288, 13.460000000000006, 13.46, 13.46, 12, 13.699999999999998, 13.7, 13.7, 12, 11.683333333333332, 12.2, 11.3, 12, 9.200000000000001, 9.2, 9.2, 12, 7.184006555595611, 7.91358717216863, 6.14872179642008, 288, 7.464738609150767, 7.48753844598589, 7.44705353912397, 12, 7.187621088111292, 7.79151239665324, 6.63682933029434, 288, 8.7563074641473, 8.7563074641473, 8.7563074641473, 12, 8.96304753211099, 8.96304753211099, 8.96304753211099, 12, 7.825975088164118, 8.04076896444076, 7.59989739610701, 12, 5.539222065298298, 5.5392220652983, 5.5392220652983, 12, , , , , , , , , 265.364013671875, 265.89, 264.471, 60, , , , , 4831.166666666667, 4900.0, 4801.0, 60, 266.58502197265625, 266.86, 266.26, 600, 7420.991397685002, 7420.9969057, 7420.9857121, 60, 74.34985662808332, 74.3499484283333, 74.3497618683333, 60, 8526.423151006667, 8526.6886332, 8526.1742687, 60, -85.4403858501111, -85.4362378116667, -85.4448105533333, 60, , , , , 0.1085666666666655, 2.51, -1.49, 600, 265.3476867675781, 265.62, 264.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4831.019833333344, 4900.57, 4800.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.9938049316406, 266.27, 265.64, 600, 265.9938049316406, 266.27, 265.64, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, 0.01, -0.01, 600, 2.7981500000000015, 2.89, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.992341904999, 7420.997961, 7420.986579, 600, 74.34987236508331, 74.3499660166667, 74.3497763166667, 600, 8526.418411723334, 8526.688407, 8526.165875, 600, 85.44030686205556, 85.4448067833333, 85.4360979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2696500000000015, 0.31, 0.25, 600, 0.000583333333333333, 0.04, -0.03, 600, -0.39011666666666595, -0.33, -0.47, 600, 0.001766666666666667, 0.08, -0.06, 600, -0.12316666666666663, 4.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.54466666666664, 9.4, 7.8, 600, 15.824833333333311, 17.5, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.002133333333333335, 0.08, -0.1, 600, 8.541103333333332, 9.4021, 7.843, 60, , , , , , , , , , , , , , , , , 15.81811166666666, 17.4126, 14.5252, 60, 8.608833333333331, 9.32, 8.05, 60, 35746.62500000001, 35746.69, 35746.56, 14, 3898.0250000000005, 3898.09, 3897.96, 14, 2.476871034482758, 2.49438, 2.47335, 58, 29.022677586206896, 29.0952, 28.8464, 58, 1442.9012586206904, 1444.631, 1442.454, 58, 0.3773172413793103, 0.8039, 0.2597, 58, 2.478324166666667, 2.48385, 2.47408, 60, 28.99635333333334, 29.0732, 28.9347, 60, 1443.0869333333326, 1443.166, 1443.011, 60, 0.4248666666666667, 0.4375, 0.4149, 60
2019-07-24 00:50:00, 549.9382352941176, 564.85, 546.82, 17, 558.0823529411764, 572.99, 554.96, 17, 8.144117647058824, 8.16, 8.13, 17, 0.17195833333333335, 0.587, -0.101, 120, 1442.0969000000007, 1445.531, 1440.251, 120, 1003.5116666666667, 1003.55, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.2744999999999997, -0.27, -0.3, 60, 0.4750000000000001, 0.5, 0.4, 12, , , , , 0.6166666666666665, 0.7, 0.6, 30, 86.49333333333331, 86.6, 86.2, 30, 3133.0, 3215.0, 3051.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3388418224046683, -1.31549447377353, -1.4140327760972, 12, 0.30666666666666653, 0.32, 0.29, 60, -0.2508333333333333, -0.23, -0.27, 60, 0.5829294961685821, 0.606981, 0.572697, 522, 5.139293103448275, 5.158, 5.137, 522, -18.24454022988503, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3604558294534, 1006.39625175936, 1006.34666485652, 12, 1006.0, 1006.0, 1006.0, 60, 87.60833333333335, 87.8, 87.5, 12, 0.7966666666666663, 0.8, 0.78, 60, 0.47333333333333344, 0.5, 0.4, 30, 87.60333333333331, 87.8, 87.5, 30, , , , , 346.3618469238281, 354.9, 337.5, 600, 166.36184692382812, 174.89999999999998, 157.5, 600, 10.016166666666674, 11.5, 8.4, 600, 12.656730651855469, 354.9, 19.5, 286, 192.65673828125, 209.9, 167.60000000000002, 286, 17.317081451416016, 17.5666942596436, 17.0903263092041, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.458349227905273, 29.900000000000006, 26.3, 12, 336.0, 336.0, 336.0, 12, 352.7450256347656, 348.1, 18.0, 12, 284.1917724609375, 312.912427071996, 236.564513812489, 286, 104.19178009033203, 132.912427071996, 56.5645138124891, 286, 298.0348815917969, 298.307159423828, 296.935546875, 11, 314.5699768066406, 314.569973579346, 314.569973579346, 12, 310.6229248046875, 312.91242707199604, 308.987757136083, 12, 231.40029907226562, 231.400297080951, 231.400297080951, 12, 249.4210662841797, 295.91704689446703, 236.5645138124891, 12, 24.89667320251465, 30.3, 19.5, 600, 204.89666748046875, 210.3, 199.5, 600, 11.091000000000005, 12.1, 9.9, 600, 11.32657342657342, 12.1, 10.5, 286, 11.450355980988137, 11.509154194222, 11.3788300835654, 11, 11.324141767323592, 11.97, 10.6272727272727, 286, 13.300743801652898, 13.46, 13.1727272727273, 11, 13.445454545454545, 13.7, 13.3, 11, 12.200000000000001, 12.2, 12.2, 11, 9.200000000000001, 9.2, 9.2, 11, 6.817654250651427, 7.74694479476489, 5.61537833149165, 286, 7.396295312365888, 7.44268822204264, 7.32800329993671, 11, 6.8257981674626445, 7.64957724977691, 5.8660955839387, 286, 8.586963603135558, 8.7563074641473, 8.45302171905428, 11, 8.706403166168249, 8.96304753211099, 8.5781839816641, 11, 7.913587172168632, 7.91358717216863, 7.91358717216863, 11, 5.539222065298298, 5.5392220652983, 5.5392220652983, 11, , , , , , , , , 262.69293212890625, 265.58, 257.137, 60, , , , , 4931.166666666667, 5000.0, 4901.0, 60, 262.5705261230469, 266.27, 257.06, 599, 7420.977654223333, 7420.985504, 7420.9653101, 60, 74.34962757038889, 74.3497584, 74.349421835, 60, 8526.988745151664, 8527.2814467, 8526.698245, 60, -85.44981241919443, -85.44497075, -85.4546907783333, 60, , , , , -8.81661101836395, -0.11, -23.4, 599, 262.76763916015625, 265.44, 257.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 4931.02000000001, 5000.57, 4900.67, 600, 0.6218181818181867, 0.8, 0.6, 1100, 261.957763671875, 265.7, 256.43, 600, 261.957763671875, 265.7, 256.43, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666545, -0.0, -0.02, 600, 3.3384000000000054, 5.31, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.978675480005, 7420.986558, 7420.966206, 600, 74.34964459133337, 74.3497759666667, 74.3494367666667, 600, 8526.984457070002, 8527.281944, 8526.689375, 600, 85.44974095116667, 85.4546990666667, 85.4448229166667, 600, , , , , 11.7, 12.0, 10.0, 600, 1.5581818181818148, 2.1, 1.5, 1100, 0.25355000000000044, 0.27, 0.24, 600, -0.0002833333333333333, 0.03, -0.04, 600, -0.3044333333333335, -0.12, -0.44, 600, 0.0013166666666666637, 0.07, -0.05, 600, -9.210999999999999, 2.6, -26.3, 600, 0.0, 0.0, 0.0, 600, 9.749333333333269, 9.9, 9.4, 600, 18.061666666666554, 18.4, 17.5, 600, 1.4472727272727373, 1.9, 1.4, 1100, 0.0, 0.0, 0.0, 600, -0.15356666666666643, 0.04, -0.44, 600, 9.741399999999997, 9.9339, 9.421, 60, , , , , , , , , , , , , , , , , 18.041078333333335, 18.3976, 17.4476, 60, 10.012372881355931, 10.39, 9.36, 59, 35746.775, 35746.85, 35746.7, 16, 3898.175, 3898.25, 3898.1, 16, 2.472277931034483, 2.47732, 2.46097, 58, 29.04593275862069, 29.0996, 28.8936, 58, 1442.5287931034486, 1442.9, 1442.359, 58, 0.2899327586206897, 0.3743, 0.2502, 58, 2.4883211666666663, 2.49055, 2.48401, 60, 29.10673666666667, 29.1215, 29.076, 60, 1443.3215333333328, 1443.454, 1443.16, 60, 0.4439233333333331, 0.4732, 0.4162, 60
2019-07-24 00:51:00, 549.321875, 552.44, 546.65, 16, 557.48375, 560.62, 554.79, 16, 8.161875, 8.19, 8.14, 16, 0.3125000000000001, 0.701, 0.115, 120, 1442.2568583333332, 1445.671, 1440.684, 120, 1003.4714999999997, 1003.57, 1003.19, 60, 5.0, 5.0, 5.0, 60, -0.2874999999999999, -0.27, -0.32, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 86.44666666666664, 86.7, 86.2, 30, 3132.5, 3182.0, 3083.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.37010708007053, -1.35205138954325, -1.38301071009818, 12, 0.2759999999999999, 0.29, 0.26, 60, -0.26899999999999974, -0.26, -0.27, 60, 0.5682345881226054, 0.573487, 0.562354, 522, 5.138327586206901, 5.158, 5.137, 522, -18.264195402298817, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3132394459343, 1006.38678303901, 1006.04581649249, 12, 1006.0, 1006.0, 1006.0, 60, 87.88333333333333, 88.0, 87.8, 12, 0.7526666666666664, 0.78, 0.73, 60, 0.4000000000000002, 0.4, 0.4, 29, 87.8793103448276, 88.0, 87.8, 29, , , , , 352.725830078125, 356.6, 346.5, 600, 172.72584533691406, 176.60000000000002, 166.5, 600, 11.314999999999994, 11.9, 9.9, 600, 354.43438720703125, 356.6, 26.6, 286, 174.4344024658203, 210.1, 167.29999999999995, 286, 16.03495216369629, 16.9206676483154, 15.1534032821655, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 30.081819534301758, 30.099999999999994, 29.900000000000006, 11, 336.0, 336.0, 336.0, 11, 347.5727233886719, 347.6, 347.29999999999995, 11, 245.40785217285156, 307.009786279798, 231.363884629048, 286, 65.40784454345703, 127.009786279798, 51.3638846290476, 286, 293.9370422363281, 296.461883544922, 291.333892822266, 12, 314.5699768066406, 314.569973579346, 314.569973579346, 11, 312.91241455078125, 312.91242707199604, 312.912427071996, 11, 231.39698791503906, 231.400297080951, 231.363884629048, 11, 235.23348999023438, 236.5645138124891, 231.363884629048, 11, 27.25145721435547, 31.2, 22.3, 600, 207.25144958496094, 211.2, 202.3, 600, 10.362166666666662, 11.5, 9.4, 600, 11.325874125874119, 11.8, 10.3, 286, 11.2931801437935, 11.3628312412831, 11.2225322636903, 12, 11.334418308963762, 11.6181818181818, 10.73, 286, 13.170454545454549, 13.1727272727273, 13.17, 12, 13.300000000000002, 13.3, 13.3, 12, 12.191666666666668, 12.2, 12.1, 12, 9.200000000000001, 9.2, 9.2, 12, 6.277778208184231, 7.51326255486555, 5.45581280752206, 286, 7.226194175131874, 7.31212582503401, 7.14084111462358, 12, 6.28073897318818, 6.69959806878551, 5.73604491350343, 286, 8.453021719054279, 8.45302171905428, 8.45302171905428, 12, 8.578183981664099, 8.5781839816641, 8.5781839816641, 12, 7.895001631255028, 7.91358717216863, 7.74694479476489, 12, 5.532271293816945, 5.5392220652983, 5.45581280752206, 12, , , , , , , , , 254.8605499267578, 256.94, 254.082, 60, , , , , 5031.166666666667, 5100.0, 5001.0, 60, 255.9967498779297, 257.05, 255.52, 601, 7420.9438365233345, 7420.9646938, 7420.9218504, 60, 74.34906394205557, 74.3494115633333, 74.3486975066667, 60, 8527.58438425667, 8527.8778221, 8527.2913713, 60, -85.4597397376111, -85.4548561883333, -85.4646303683333, 60, , , , , -1.362046589018302, 2.13, -4.9, 601, 254.86114501953125, 257.0, 254.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5031.02000000001, 5100.57, 5000.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.38006591796875, 256.42, 254.91, 600, 255.38006591796875, 256.42, 254.91, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666655, 0.03, -0.01, 600, 3.603383333333342, 4.06, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.945034063331, 7420.966144, 7420.92275, 600, 74.34908390105551, 74.3494357333333, 74.3487125, 600, 8527.580778921672, 8527.878866, 8527.282942, 600, 85.45967964869449, 85.4646477666667, 85.4547157, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2491000000000003, 0.26, 0.24, 600, 0.00041666666666666675, 0.03, -0.04, 600, -0.3613166666666661, -0.3, -0.43, 600, 0.00015000000000000058, 0.05, -0.05, 600, -0.8353333333333339, 4.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 10.063833333333422, 10.1, 9.9, 600, 18.615333333333574, 18.7, 18.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.01381666666666671, 0.08, -0.12, 600, 10.051656666666668, 10.1106, 9.9461, 60, , , , , , , , , , , , , , , , , 18.615661666666668, 18.7249, 18.4202, 60, 10.31393442622951, 10.4, 10.27, 61, 35746.945, 35747.03, 35746.86, 18, 3898.3449999999993, 3898.43, 3898.26, 18, 2.468032586206896, 2.47395, 2.46383, 58, 29.037741379310333, 29.0808, 28.9983, 58, 1442.2895862068965, 1442.599, 1442.164, 58, 0.2406758620689656, 0.3023, 0.2249, 58, 2.4903623333333345, 2.49123, 2.48941, 60, 29.09609333333334, 29.1076, 29.0832, 60, 1443.4872166666662, 1443.529, 1443.44, 60, 0.4829066666666668, 0.4951, 0.4713, 60
2019-07-24 00:52:00, 548.1576470588235, 549.59, 545.99, 17, 556.3223529411764, 557.76, 554.15, 17, 8.164705882352942, 8.18, 8.14, 17, 0.1110583333333333, 0.188, -0.039, 120, 1441.7499083333337, 1443.347, 1440.726, 120, 1003.5039999999996, 1003.57, 1003.42, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 86.86666666666672, 86.9, 86.7, 30, 3231.0, 3280.0, 3182.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3675258323143646, -1.35205138954325, -1.38301071009818, 12, 0.2546666666666666, 0.28, 0.24, 60, -0.2626666666666665, -0.24, -0.27, 60, 0.5749397509578537, 0.613719, 0.561885, 522, 5.138729885057476, 5.158, 5.137, 522, -18.283026819923336, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3491792940707, 1006.39681262574, 1006.28650259736, 12, 1006.0, 1006.0, 1006.0, 60, 87.89999999999999, 88.0, 87.8, 12, 0.7329999999999999, 0.75, 0.72, 60, 0.4000000000000002, 0.4, 0.4, 30, 87.89333333333336, 88.0, 87.8, 30, , , , , 350.3084716796875, 355.1, 343.6, 600, 170.3084716796875, 175.10000000000002, 163.60000000000002, 600, 10.815500000000013, 11.5, 9.6, 600, 357.2286682128906, 354.9, 23.0, 286, 177.22866821289062, 209.7, 165.70000000000005, 286, 14.27759075164795, 15.0465784072876, 13.5460472106934, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 336.0, 336.0, 336.0, 12, 346.2333068847656, 347.29999999999995, 345.70000000000005, 12, 249.48280334472656, 308.654031088354, 227.802782320028, 285, 69.48280334472656, 128.654031088354, 47.8027823200283, 285, 288.52880859375, 290.973907470703, 286.123901367188, 12, 314.5699768066406, 314.569973579346, 314.56997357934597, 12, 311.1727294921875, 312.91242707199604, 308.65403108835403, 12, 228.98963928222656, 231.363884629048, 227.8027823200283, 12, 228.98963928222656, 231.363884629048, 227.8027823200283, 12, 26.382863998413086, 29.9, 23.0, 600, 206.3828582763672, 209.9, 203.0, 600, 10.218833333333333, 11.3, 9.6, 600, 10.848251748251743, 11.5, 9.8, 286, 11.127404139024776, 11.2076708507671, 11.0596301465457, 12, 10.841550239234458, 11.33, 10.08, 285, 12.986666666666665, 13.17, 12.73, 12, 13.091666666666669, 13.3, 12.8, 12, 11.950000000000001, 12.1, 11.8, 12, 9.200000000000001, 9.2, 9.2, 12, 5.926746013385644, 7.1544216148052, 5.0663057783684, 285, 7.0340561383206355, 7.12449746683758, 6.95641019589273, 12, 5.926086455599497, 6.56384379822382, 5.44002717007632, 285, 8.418121877165474, 8.45302171905428, 8.36926209852114, 12, 8.531930949740435, 8.5781839816641, 8.46962470664146, 12, 7.628060800671295, 7.74694479476489, 7.51326255486555, 12, 5.11879673804247, 5.45581280752206, 5.0663057783684, 12, , , , , , , , , 254.47128295898438, 254.785, 253.298, 60, , , , , 5131.166666666667, 5200.0, 5101.0, 60, 256.0741882324219, 256.41, 254.49, 600, 7420.899147541665, 7420.9211045, 7420.8768999, 60, 74.34831912569446, 74.348685075, 74.3479483316667, 60, 8528.183004258333, 8528.478259, 8527.887801, 60, -85.46971673763888, -85.4647966833333, -85.47463765, 60, , , , , -1.0324999999999989, 0.93, -6.78, 600, 254.48004150390625, 254.73, 253.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5131.02285, 5200.58, 5100.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.4654998779297, 255.82, 253.89, 600, 255.4654998779297, 255.82, 253.89, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.02, -0.01, 600, 3.5746166666666697, 3.71, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.900416164997, 7420.922675, 7420.877861, 600, 74.34834026941664, 74.34871125, 74.34796435, 600, 8528.17977511333, 8528.479594, 8527.879869, 600, 85.46966291855566, 85.4746599, 85.4646644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24709999999999957, 0.26, 0.24, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.3788833333333328, -0.32, -0.43, 600, -8.333333333333296e-05, 0.05, -0.06, 600, -1.7744999999999993, 3.5, -9.5, 600, 0.0, 0.0, 0.0, 600, 10.13733333333325, 10.2, 10.1, 600, 18.77933333333323, 18.8, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.029533333333333325, 0.06, -0.16, 600, 10.138261666666672, 10.1589, 10.1074, 60, , , , , , , , , , , , , , , , , 18.776063333333337, 18.8142, 18.7189, 60, 10.373000000000003, 10.5, 10.28, 60, 35747.12, 35747.2, 35747.04, 17, 3898.5200000000004, 3898.6, 3898.44, 17, 2.46271, 2.46605, 2.4601, 57, 28.989484210526324, 29.0319, 28.9584, 57, 1442.1250175438593, 1442.186, 1442.071, 57, 0.21904385964912274, 0.2248, 0.215, 57, 2.486745932203389, 2.49037, 2.481, 59, 29.04488813559321, 29.0914, 28.9818, 59, 1443.4428644067793, 1443.538, 1443.203, 59, 0.4880237288135593, 0.5052, 0.4458, 59
2019-07-24 00:53:00, 544.7325, 548.78, 540.83, 16, 552.8818750000002, 556.93, 548.96, 16, 8.149375, 8.16, 8.13, 16, 0.08060833333333339, 0.153, -0.005, 120, 1441.6547000000007, 1443.769, 1440.705, 120, 1003.492166666667, 1003.52, 1003.39, 60, 5.0, 5.0, 5.0, 60, -0.28599999999999987, -0.28, -0.32, 60, 0.48333333333333334, 0.5, 0.4, 12, , , , , 0.7166666666666666, 0.8, 0.7, 30, 86.69666666666667, 86.8, 86.4, 30, 3280.0, 3280.0, 3280.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2905434951967167, -1.26894758092425, -1.36752322356119, 12, 0.2416666666666668, 0.26, 0.24, 60, -0.24266666666666684, -0.23, -0.26, 60, 0.7785233295019153, 0.962319, 0.613988, 522, 5.137885057471271, 5.158, 5.137, 522, -18.32314176245207, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3386955265474, 1006.36618209242, 1006.27592635019, 12, 1006.0, 1006.0, 1006.0, 60, 87.86666666666666, 87.9, 87.8, 12, 0.7795, 0.81, 0.75, 60, 0.4862068965517241, 0.5, 0.4, 29, 87.87586206896555, 88.0, 87.8, 29, , , , , 351.48834228515625, 355.1, 348.1, 600, 171.48834228515625, 175.10000000000002, 168.10000000000002, 600, 11.338166666666663, 11.9, 10.8, 600, 352.54388427734375, 354.9, 26.1, 285, 172.54388427734375, 208.6, 168.10000000000002, 285, 12.259576797485352, 13.3334627151489, 11.0326957702637, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 29.733333587646484, 30.099999999999994, 29.69999999999999, 12, 340.8500061035156, 345.70000000000005, 336.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 239.5979766845703, 303.16480563366, 231.219801266174, 286, 59.59798049926758, 123.16480563366, 51.2198012661738, 286, 282.4921875, 285.51318359375, 279.308685302734, 12, 313.7412109375, 314.56997357934597, 312.91242707199604, 12, 308.6540222167969, 308.65403108835403, 308.65403108835403, 12, 227.8027801513672, 227.8027823200283, 227.8027823200283, 12, 227.8027801513672, 227.8027823200283, 227.8027823200283, 12, 26.93405532836914, 31.0, 23.0, 600, 206.93405151367188, 211.0, 203.0, 600, 10.50983333333335, 11.4, 9.7, 600, 11.338947368421037, 11.8, 10.9, 285, 11.047991821777316, 11.0544661549197, 11.0291346824843, 12, 11.335196172248809, 11.7, 11.01, 285, 12.724166666666669, 12.73, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 11.799999999999999, 11.8, 11.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.244454389355287, 7.10355446051495, 5.7794921722023, 286, 6.918246569324104, 6.94939808772627, 6.86814257663262, 12, 6.243004850772288, 6.71232729959219, 5.86787894135482, 285, 8.363023681590816, 8.36926209852114, 8.29440109535722, 12, 8.469624706641458, 8.46962470664146, 8.46962470664146, 12, 7.224464060218398, 7.51326255486555, 7.1544216148052, 12, 5.066305778368401, 5.0663057783684, 5.0663057783684, 12, , , , , , , , , 251.7856903076172, 253.222, 250.984, 60, , , , , 5231.166666666667, 5300.0, 5201.0, 60, 253.63461303710938, 254.49, 253.42, 600, 7420.850553005, 7420.8760918, 7420.8242613, 60, 74.34750921675, 74.3479348633333, 74.3470710216667, 60, 8528.780643028336, 8529.0718212, 8528.4882184, 60, -85.47967738380558, -85.47480364, -85.4845303533333, 60, , , , , -1.5208999999999993, 0.74, -6.65, 600, 251.80154418945312, 253.3, 251.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5231.029999999988, 5300.58, 5200.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.05076599121094, 253.88, 252.81, 600, 253.05076599121094, 253.88, 252.81, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333258, -0.0, -0.03, 600, 3.820283333333349, 4.08, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.851892788336, 7420.87778, 7420.825219, 600, 74.34753154647227, 74.347963, 74.3470869833333, 600, 8528.777512213346, 8529.073092, 8528.480596, 600, 85.47962520355563, 85.4845515333333, 85.4746766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2509333333333332, 0.28, 0.24, 600, 8.333333333333315e-05, 0.05, -0.04, 600, -0.39336666666666653, -0.32, -0.57, 600, -0.0019333333333333357, 0.07, -0.09, 600, -0.809333333333333, 3.9, -6.8, 600, 0.0, 0.0, 0.0, 600, 10.182999999999982, 10.2, 10.1, 600, 18.83899999999991, 18.9, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.013683333333333308, 0.06, -0.11, 600, 10.166156666666666, 10.2013, 10.0915, 60, , , , , , , , , , , , , , , , , 18.827720000000003, 18.8928, 18.6894, 60, 10.3195, 10.4, 10.25, 60, 35747.28999999999, 35747.37, 35747.21, 17, 3898.6900000000005, 3898.77, 3898.61, 17, 2.4638931034482754, 2.46654, 2.46183, 58, 28.999074137931032, 29.0365, 28.9695, 58, 1442.1657241379312, 1442.207, 1442.109, 58, 0.22506034482758627, 0.2318, 0.2161, 58, 2.4804796666666666, 2.48163, 2.47921, 60, 29.03233166666667, 29.0494, 29.007, 60, 1443.0940666666668, 1443.217, 1443.01, 60, 0.41606333333333306, 0.4492, 0.3959, 60
2019-07-24 00:54:00, 542.5693749999999, 543.76, 541.32, 16, 550.7293750000001, 551.92, 549.47, 16, 8.16, 8.17, 8.15, 16, 0.056283333333333324, 0.17, -0.046, 120, 1441.4385833333333, 1442.873, 1440.581, 120, 1003.4901666666673, 1003.52, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.2870000000000002, -0.28, -0.3, 60, 0.5249999999999999, 0.6, 0.5, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 86.30666666666667, 86.4, 86.3, 30, 3379.0, 3379.0, 3379.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2481822006943801, -1.17037262315245, -1.28444750242318, 12, 0.24633333333333338, 0.26, 0.24, 60, -0.21383333333333343, -0.2, -0.24, 60, 1.0684328793103446, 1.090971, 0.962764, 522, 5.137965517241383, 5.158, 5.137, 522, -18.301130268199202, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3376353323316, 1006.3661845402, 1006.27593312002, 12, 1006.0, 1006.0, 1006.0, 60, 87.87499999999999, 88.0, 87.8, 12, 0.8437288135593216, 0.9, 0.8, 59, 0.5258064516129032, 0.6, 0.5, 31, 87.87096774193553, 88.0, 87.8, 31, , , , , 351.78924560546875, 356.3, 344.4, 600, 171.78924560546875, 176.29999999999995, 164.39999999999998, 600, 11.385166666666656, 12.0, 10.4, 600, 353.625244140625, 356.3, 25.6, 285, 173.625244140625, 209.9, 167.0, 285, 9.369434356689453, 10.7607736587524, 7.9381251335144, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 29.75, 29.900000000000006, 29.69999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.8416748046875, 348.1, 345.70000000000005, 12, 242.12867736816406, 306.01592263214, 229.592692986609, 285, 62.12868118286133, 126.01592263214, 49.5926929866092, 285, 275.67529296875, 278.700805664062, 272.761260986328, 12, 312.91241455078125, 312.91242707199604, 312.91242707199604, 12, 307.5220642089844, 308.65403108835403, 306.01592263214, 12, 227.8027801513672, 227.8027823200283, 227.8027823200283, 12, 229.45542907714844, 231.219801266174, 227.8027823200283, 12, 27.035844802856445, 31.0, 23.3, 600, 207.0358428955078, 211.0, 203.3, 600, 10.441833333333333, 11.4, 9.6, 600, 11.392982456140352, 12.0, 10.7, 285, 10.986506039301517, 11.018660620858, 10.9631064572426, 12, 11.395464081373182, 11.85, 10.91, 286, 12.350075757575757, 12.56, 12.01, 12, 12.483333333333333, 12.7, 12.2, 12, 11.933333333333332, 12.0, 11.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.279532658573281, 7.30512543254792, 5.68396713207966, 285, 6.781172299988843, 6.8500579087283, 6.71719018622445, 12, 6.283261906383753, 6.68308753744432, 5.80811506911616, 286, 8.172045551154595, 8.27218653521656, 8.10671950590087, 12, 8.322530293242165, 8.46962470664146, 8.25194286829782, 12, 7.1920975692408815, 7.30512543254792, 7.1544216148052, 12, 5.066305778368401, 5.0663057783684, 5.0663057783684, 12, , , , , , , , , 251.97633361816406, 252.774, 251.121, 60, , , , , 5331.166666666667, 5400.0, 5301.0, 60, 254.34031677246094, 254.76, 253.66, 599, 7420.797276901664, 7420.8233625, 7420.7717829, 60, 74.34662128169445, 74.3470560416667, 74.3461963816667, 60, 8529.373861078331, 8529.669303, 8529.0816129, 60, -85.48956435130552, -85.4846935483333, -85.4944883833333, 60, , , , , 1.1312020033388979, 2.0, -0.4, 599, 251.956298828125, 252.76, 251.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5331.029999999988, 5400.58, 5300.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.74130249023438, 254.14, 253.08, 600, 253.74130249023438, 254.14, 253.08, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.01, 600, 3.9434833333333397, 4.18, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.798551906667, 7420.825128, 7420.772622, 600, 74.34664253177782, 74.3470854666667, 74.3462103666667, 600, 8529.370662665004, 8529.670803, 8529.074076, 600, 85.4895110444168, 85.4945133833333, 85.4845679333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24645000000000059, 0.26, 0.24, 600, 0.0003833333333333335, 0.04, -0.04, 600, -0.39839999999999887, -0.36, -0.43, 600, 0.0012333333333333337, 0.05, -0.05, 600, 0.9946666666666671, 5.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.221000000000029, 10.3, 10.1, 600, 18.93833333333341, 19.2, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.016783333333333275, 0.1, -0.07, 600, 10.226953333333332, 10.3554, 10.0985, 60, , , , , , , , , , , , , , , , , 18.940323333333332, 19.1782, 18.7025, 60, 10.326333333333332, 10.4, 10.28, 60, 35747.46000000001, 35747.54, 35747.38, 17, 3898.8599999999997, 3898.94, 3898.78, 17, 2.4642746551724133, 2.46698, 2.45815, 58, 28.987005172413788, 29.0234, 28.9087, 58, 1442.2330000000002, 1442.278, 1442.125, 58, 0.24305517241379315, 0.2503, 0.2292, 58, 2.478284, 2.47951, 2.46648, 60, 29.021826666666666, 29.0402, 28.8737, 60, 1442.9933833333334, 1443.055, 1442.78, 60, 0.39729500000000006, 0.4135, 0.3898, 60
2019-07-24 00:55:00, 542.7135294117647, 557.93, 541.02, 17, 550.8858823529412, 566.12, 549.19, 17, 8.17235294117647, 8.19, 8.16, 17, 0.05052500000000002, 0.215, -0.052, 120, 1441.6101499999995, 1443.752, 1440.698, 120, 1003.518, 1003.55, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.5, 0.5, 0.5, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 86.32333333333332, 86.4, 86.3, 30, 3444.0, 3444.0, 3444.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2431548052010053, -1.2225416673997, -1.25346332372055, 12, 0.2559999999999999, 0.26, 0.24, 60, -0.19433333333333327, -0.18, -0.21, 60, 1.060789808429118, 1.07076, 1.051981, 522, 5.138649425287357, 5.158, 5.137, 522, -18.22176245210726, -17.95, -18.36, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3611786297565, 1006.39628051628, 1006.24585080995, 12, 1006.0, 1006.0, 1006.0, 60, 88.06666666666666, 88.2, 88.0, 12, 0.8789999999999996, 0.89, 0.87, 60, 0.5, 0.5, 0.5, 29, 88.05862068965517, 88.2, 88.0, 29, , , , , 351.6340637207031, 355.4, 346.2, 600, 171.63406372070312, 175.39999999999998, 166.20000000000005, 600, 10.900666666666666, 11.4, 9.7, 600, 354.5590515136719, 355.4, 26.6, 286, 174.55905151367188, 210.8, 166.20000000000005, 286, 7.998720645904541, 8.13500881195068, 7.87444686889648, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 30.636367797851562, 30.80000000000001, 29.900000000000006, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 242.73841857910156, 307.702509802271, 227.453891567856, 286, 62.738426208496094, 127.702509802271, 47.4538915678556, 286, 272.43487548828125, 272.856414794922, 271.822296142578, 11, 312.91241455078125, 312.912427071996, 312.912427071996, 11, 307.422119140625, 307.702509802271, 306.01592263214, 11, 227.45388793945312, 227.453891567856, 227.453891567856, 11, 227.45388793945312, 227.453891567856, 227.453891567856, 11, 27.429920196533203, 31.0, 23.0, 600, 207.42991638183594, 211.0, 203.0, 600, 10.17516666666667, 11.2, 9.2, 600, 10.93671328671328, 11.4, 9.9, 286, 10.98873748908272, 11.0230715532286, 10.9643031784841, 11, 10.949224411951683, 11.28, 10.23, 286, 12.010000000000002, 12.01, 12.01, 11, 12.200000000000001, 12.2, 12.2, 11, 12.0, 12.0, 12.0, 11, 9.200000000000001, 9.2, 9.2, 11, 5.764597141562777, 7.15897324964926, 5.06337192340442, 286, 6.666163878514683, 6.70884479064945, 6.62268714171246, 11, 5.768654800933637, 6.58384604316627, 5.34143349863385, 286, 8.10671950590087, 8.10671950590087, 8.10671950590087, 11, 8.251942868297819, 8.25194286829782, 8.25194286829782, 11, 7.30512543254792, 7.30512543254792, 7.30512543254792, 11, 5.066305778368401, 5.0663057783684, 5.0663057783684, 11, , , , , , , , , 252.5035400390625, 252.927, 252.128, 60, , , , , 5431.166666666667, 5500.0, 5401.0, 60, 254.16099548339844, 254.67, 253.77, 601, 7420.745599291666, 7420.7709363, 7420.719828, 60, 74.34575998819443, 74.3461822716667, 74.3453304666667, 60, 8529.979165945, 8530.2799102, 8529.6794235, 60, -85.49965276575, -85.4946570583333, -85.50466517, 60, , , , , -0.6465058236272873, 1.45, -2.37, 601, 252.50881958007812, 252.85, 252.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5431.029999999988, 5500.58, 5400.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.56829833984375, 254.1, 253.18, 600, 253.56829833984375, 254.1, 253.18, 600, 0.0, 0.0, 0.0, 600, 0.012733333333333261, 0.03, -0.0, 600, 3.61154999999999, 3.86, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.746835236669, 7420.772537, 7420.720673, 600, 74.34578058727779, 74.34620895, 74.34534455, 600, 8529.97626417, 8530.281656, 8529.67182, 600, 85.49960440283321, 85.5046942666667, 85.4945303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24528333333333274, 0.25, 0.24, 600, -0.0006176961602671117, 0.04, -0.04, 599, -0.37358333333333155, -0.34, -0.41, 600, 1.666666666666721e-05, 0.04, -0.05, 600, -0.649166666666667, 3.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.437166666666693, 10.5, 10.3, 600, 19.30466666666653, 19.4, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.010751252086811354, 0.06, -0.08, 599, 10.419183333333331, 10.483, 10.3423, 60, , , , , , , , , , , , , , , , , 19.296334999999996, 19.4146, 19.154, 60, 10.434666666666669, 10.63, 10.35, 60, 35747.634999999995, 35747.72, 35747.55, 18, 3899.0349999999994, 3899.12, 3898.95, 18, 2.4665563793103447, 2.47621, 2.457, 58, 29.02553793103449, 29.1506, 28.9026, 58, 1442.2399310344817, 1442.405, 1442.072, 58, 0.23346551724137926, 0.2441, 0.2261, 58, 2.4766813333333326, 2.47845, 2.47548, 60, 28.981991666666666, 29.0247, 28.9456, 60, 1443.0348333333338, 1443.091, 1442.985, 60, 0.4177283333333331, 0.4404, 0.3946, 60
2019-07-24 00:56:00, 541.178125, 546.85, 538.85, 16, 549.333125, 555.0, 547.0, 16, 8.155000000000001, 8.18, 8.14, 16, -0.02175833333333334, 0.062, -0.102, 120, 1441.3941000000004, 1443.895, 1440.489, 120, 1003.4568333333334, 1003.59, 1003.23, 60, 5.0, 5.0, 5.0, 60, -0.2829999999999998, -0.28, -0.3, 60, 0.5, 0.5, 0.5, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 86.55999999999996, 86.7, 86.5, 30, 3378.5, 3444.0, 3313.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2547575861294524, -1.23799469708456, -1.26894758092425, 12, 0.26133333333333314, 0.28, 0.26, 60, -0.1756666666666666, -0.17, -0.2, 60, 1.0455111436781606, 1.053208, 1.037638, 522, 5.138126436781617, 5.158, 5.137, 522, -18.023697318007642, -17.53, -18.36, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3035211984616, 1006.43639727155, 1006.07537755521, 12, 1006.0, 1006.0, 1006.0, 60, 87.99166666666667, 88.1, 87.9, 12, 0.8943333333333331, 0.92, 0.87, 60, 0.5, 0.5, 0.5, 30, 87.99000000000004, 88.1, 87.9, 30, , , , , 352.9928283691406, 357.4, 347.3, 600, 172.99282836914062, 177.39999999999998, 167.29999999999995, 600, 11.017833333333344, 11.7, 10.3, 600, 354.9598083496094, 357.4, 26.1, 285, 174.95980834960938, 211.4, 167.60000000000002, 285, 6.524850845336914, 7.87090921401978, 5.16971111297607, 12, 31.100000381469727, 31.400000000000006, 30.80000000000001, 12, 31.100000381469727, 31.400000000000006, 30.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 243.95677185058594, 308.081610242976, 229.02497827259, 285, 63.9567756652832, 128.081610242976, 49.0249782725897, 285, 268.5957336425781, 271.613861083984, 265.594177246094, 12, 312.91241455078125, 312.912427071996, 312.912427071996, 12, 308.0184326171875, 308.081610242976, 307.702509802271, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 28.328845977783203, 32.6, 23.3, 600, 208.32884216308594, 212.6, 203.3, 600, 10.132499999999993, 11.4, 9.0, 600, 11.021403508771925, 11.7, 10.2, 285, 11.03763261662566, 11.0450733752621, 11.0274092178771, 12, 11.015499202551824, 11.63, 10.21, 285, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.85, 12.0, 11.7, 12, 9.200000000000001, 9.2, 9.2, 12, 6.02407542953939, 7.6231016120287, 5.28131365427268, 285, 6.541356499924928, 6.61340363398008, 6.47474182903688, 12, 6.017912011350453, 6.65850996058026, 5.54366724714355, 285, 8.051997418020152, 8.10671950590087, 8.02042331582068, 12, 8.244898432492052, 8.25194286829782, 8.24137621458917, 12, 7.3846194774181155, 7.6231016120287, 7.30512543254792, 12, 5.063371923404419, 5.06337192340442, 5.06337192340442, 12, , , , , , , , , 252.3731231689453, 252.564, 252.114, 59, , , , , 5531.166666666667, 5600.0, 5501.0, 60, 254.02639770507812, 254.25, 253.82, 600, 7420.693720680002, 7420.718958, 7420.6697453, 60, 74.34489534466665, 74.3453159666667, 74.344495755, 60, 8530.584443925, 8530.8641695, 8530.2901042, 60, -85.50974073208333, -85.50483507, -85.514402825, 60, , , , , -0.10836666666666647, 1.37, -1.46, 600, 252.36607360839844, 252.49, 252.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5531.03535000001, 5600.59, 5500.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.43527221679688, 253.69, 253.22, 600, 253.43527221679688, 253.69, 253.22, 600, 0.0, 0.0, 0.0, 600, -0.010500834724540825, 0.02, -0.02, 599, 3.4471666666666616, 3.57, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.69499683334, 7420.720585, 7420.67072, 600, 74.34491661388886, 74.3453430833333, 74.344512, 600, 8530.581463374996, 8530.864835, 8530.282681, 600, 85.50969105624993, 85.5144139166667, 85.50471135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22969999999999952, 0.25, 0.19, 600, 0.00015000000000000042, 0.04, -0.05, 600, -0.3858833333333328, -0.35, -0.41, 600, 6.677796327212026e-05, 0.04, -0.04, 599, -0.2299999999999999, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.95750000000005, 10.4, 9.0, 600, 18.45083333333331, 19.3, 16.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.0035333333333333336, 0.07, -0.08, 600, 9.979825423728816, 10.4371, 9.0316, 59, , , , , , , , , , , , , , , , , 18.482638983050848, 19.3294, 16.7265, 59, 10.409999999999998, 10.66, 9.65, 60, 35747.81, 35747.89, 35747.73, 17, 3899.2099999999996, 3899.29, 3899.13, 17, 2.4763984482758623, 2.48459, 2.46908, 58, 29.127946551724143, 29.2268, 29.0474, 58, 1442.4966896551723, 1442.683, 1442.322, 58, 0.25944999999999996, 0.2737, 0.2448, 58, 2.4859973333333323, 2.49587, 2.47628, 60, 29.013689999999997, 29.0498, 28.964, 60, 1443.5066999999995, 1443.996, 1443.074, 60, 0.5109033333333334, 0.6068, 0.4312, 60
2019-07-24 00:57:00, 541.0876470588236, 557.6, 538.48, 17, 549.2441176470588, 565.76, 546.65, 17, 8.156470588235294, 8.17, 8.12, 17, -0.017549999999999986, 0.082, -0.076, 120, 1441.685983333334, 1442.707, 1440.827, 120, 1003.5525000000001, 1003.63, 1003.25, 60, 5.0, 5.0, 5.0, 60, -0.2870000000000002, -0.28, -0.3, 60, 0.5, 0.5, 0.5, 12, , , , , 0.8499999999999998, 1.0, 0.8, 30, 86.58999999999999, 86.7, 86.2, 30, 3362.5, 3412.0, 3313.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2058397549280624, -1.17627582554024, -1.25346332372055, 12, 0.27233333333333315, 0.28, 0.26, 60, -0.16833333333333333, -0.15, -0.18, 60, 1.0299727222222226, 1.03854, 1.021952, 522, 5.137925287356327, 5.158, 5.116, 522, -17.9006130268199, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3921100019983, 1006.4765155812, 1006.09543928312, 12, 1006.0, 1006.0, 1006.0, 60, 88.30833333333334, 88.5, 88.0, 12, 0.9054999999999992, 0.92, 0.89, 60, 0.5, 0.5, 0.5, 30, 88.30333333333336, 88.5, 88.0, 30, , , , , 352.64288330078125, 358.9, 345.2, 600, 172.64288330078125, 178.89999999999998, 165.20000000000005, 600, 9.719000000000015, 10.6, 8.9, 600, 358.6414489746094, 358.9, 27.7, 288, 178.6414337158203, 212.0, 168.10000000000002, 288, 3.7687551975250244, 4.93526792526245, 2.59589195251465, 12, 31.61666488647461, 32.0, 31.400000000000006, 12, 31.61666488647461, 32.0, 31.400000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.48333740234375, 347.6, 346.20000000000005, 12, 250.3950653076172, 305.840573662455, 232.527509997823, 288, 70.39506530761719, 125.840573662455, 52.5275099978233, 288, 262.451416015625, 265.081237792969, 259.833343505859, 12, 312.91241455078125, 312.912427071996, 312.912427071996, 12, 308.08160400390625, 308.081610242976, 308.081610242976, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 228.89407348632812, 229.02497827259, 227.453891567856, 12, 28.02098274230957, 32.4, 23.3, 600, 208.02098083496094, 212.4, 203.3, 600, 9.237333333333336, 10.5, 8.1, 600, 9.757986111111109, 10.7, 8.9, 288, 10.979306173372741, 11.0307504363002, 10.9269553072626, 12, 9.773877098511248, 10.6272727272727, 9.18, 287, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.700000000000001, 11.7, 11.7, 12, 9.091666666666667, 9.2, 8.9, 12, 5.7649576712715325, 7.22327180091432, 4.94477736362603, 288, 6.38814866613732, 6.45902443560047, 6.32334387419556, 12, 5.772421849872172, 6.84061581429191, 5.2924836178635, 287, 7.821434005565719, 7.99548203026921, 7.79151239665324, 12, 7.9438809904242165, 8.04076896444076, 7.91358717216863, 12, 7.623101612028701, 7.6231016120287, 7.6231016120287, 12, 4.994191763533693, 5.06337192340442, 4.94477736362603, 12, , , , , , , , , 252.16305541992188, 253.331, 251.334, 61, , , , , 5631.166666666667, 5700.0, 5601.0, 60, 254.06256103515625, 254.37, 253.84, 600, 7420.648293455002, 7420.6689829, 7420.6283791, 60, 74.34413822425, 74.3444830483333, 74.3438063183333, 60, 8531.113248206668, 8531.3406961, 8530.8729144, 60, -85.51855413677777, -85.5145485733333, -85.522344935, 60, , , , , -0.051300000000000054, 2.71, -1.52, 600, 252.15469360351562, 252.61, 251.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5631.040000000009, 5700.59, 5600.69, 600, 0.6066666666666805, 0.7, 0.6, 1200, 253.48049926757812, 253.79, 253.27, 600, 253.48068237304688, 253.79, 253.27, 599, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.02, 600, 3.7052000000000076, 3.86, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.649709958332, 7420.670643, 7420.629566, 600, 74.3441618326389, 74.3445107166667, 74.3438261, 600, 8531.109753396653, 8531.340409, 8530.865715, 600, 85.51849588994433, 85.52234015, 85.5144285833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666677, 1.6, 1.5, 1200, 0.24215358931552486, 0.27, 0.22, 599, 0.0002999999999999999, 0.04, -0.04, 600, -0.3664607679465774, -0.14, -0.53, 599, 0.00041666666666666604, 0.12, -0.12, 600, 0.12200000000000048, 6.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.131333333333368, 9.0, 7.6, 600, 15.06166666666669, 16.6, 14.0, 600, 1.4066666666666938, 1.5, 1.4, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.0021333333333333443, 0.1, -0.07, 600, 8.147591803278688, 8.9937, 7.5845, 61, , , , , , , , , , , , , , , , , 15.089357377049184, 16.6562, 14.0465, 61, 8.675833333333333, 9.62, 7.9, 60, 35747.97, 35748.04, 35747.9, 15, 3899.37, 3899.44, 3899.3, 15, 2.472125344827586, 2.48411, 2.46615, 58, 29.069260344827576, 29.2137, 28.9906, 58, 1442.4359655172416, 1442.678, 1442.334, 58, 0.2632086206896552, 0.2742, 0.2489, 58, 2.5037461016949147, 2.5114, 2.49614, 59, 29.080867796610168, 29.1177, 29.0486, 59, 1444.3765084745762, 1444.721, 1444.014, 59, 0.6806474576271186, 0.7452, 0.6107, 59
2019-07-24 00:58:00, 539.6311764705882, 543.59, 538.55, 17, 547.7835294117646, 551.74, 546.71, 17, 8.152352941176469, 8.16, 8.14, 17, -0.034425000000000004, 0.058, -0.093, 120, 1441.5145833333331, 1442.724, 1440.816, 120, 1003.6358333333341, 1003.7, 1003.28, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.5166666666666666, 0.6, 0.5, 12, , , , , 0.9399999999999994, 1.0, 0.9, 30, 86.62333333333332, 86.9, 86.2, 30, 3379.0, 3379.0, 3379.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1457289552772774, -1.06222313423166, -1.17627582554024, 12, 0.2776666666666665, 0.28, 0.26, 60, -0.16866666666666663, -0.15, -0.17, 60, 1.0035172126436789, 1.023279, 0.481163, 522, 5.137522988505751, 5.158, 5.137, 522, -17.78908045977009, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4940232899108, 1006.53668865403, 1006.43640745287, 12, 1006.0, 1006.0, 1006.0, 60, 88.59166666666668, 88.7, 88.5, 12, 0.8968333333333331, 0.92, 0.89, 60, 0.5133333333333333, 0.6, 0.5, 30, 88.58666666666666, 88.7, 88.4, 30, , , , , 355.5792236328125, 360.0, 1.1, 600, 175.5792236328125, 190.5, 165.70000000000005, 600, 9.546500000000021, 10.3, 8.3, 600, 357.7218933105469, 360.0, 1.1, 287, 177.72189331054688, 209.5, 169.20000000000005, 287, 1.0856142044067383, 359.903747558594, 0.0400625243782997, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 245.98818969726562, 300.854868960681, 236.205974582025, 287, 65.98818969726562, 120.854868960681, 56.2059745820245, 287, 256.65496826171875, 259.372741699219, 253.921585083008, 12, 312.91241455078125, 312.912427071996, 312.912427071996, 12, 306.81689453125, 308.081610242976, 305.840573662455, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 232.5275115966797, 232.5275099978233, 232.5275099978233, 12, 30.240041732788086, 42.6, 21.3, 600, 210.2400360107422, 222.6, 201.3, 600, 8.11616666666666, 9.7, 5.8, 600, 9.55644599303136, 10.3, 8.7, 287, 10.881915635129483, 10.9194832402235, 10.8534567039106, 12, 9.550813008130069, 10.22, 8.91, 287, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.41666666666667, 11.7, 10.8, 12, 8.733333333333336, 8.9, 8.7, 12, 5.957289278323255, 6.89539502296399, 5.10613536164309, 287, 6.262232567392142, 6.31242514522102, 6.22419729727035, 12, 5.943574754937483, 6.77662459975801, 5.22465025933774, 287, 7.791512396653242, 7.79151239665324, 7.79151239665324, 12, 7.913587172168632, 7.91358717216863, 7.91358717216863, 12, 7.489825008323906, 7.6231016120287, 7.22327180091432, 12, 4.94477736362603, 4.94477736362603, 4.94477736362603, 12, , , , , , , , , 249.83267211914062, 252.645, 239.632, 60, , , , , 5731.166666666667, 5800.0, 5701.0, 60, 250.30516052246094, 254.2, 237.55, 600, 7420.608614759999, 7420.6277287, 7420.5879346, 60, 74.34347691266666, 74.3437954783333, 74.3431322433333, 60, 8531.556940239998, 8531.753171, 8531.3480772, 60, -85.52594900400001, -85.5224679533333, -85.5292195166667, 60, , , , , -13.6874, 0.85, -48.98, 600, 250.02406311035156, 252.37, 240.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5731.040000000011, 5800.59, 5700.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.71363830566406, 253.63, 236.93, 600, 249.74098205566406, 253.63, 236.95, 600, 0.0, 0.0, 0.0, 599, -0.000533333333333333, 0.02, -0.01, 600, 4.084499999999999, 4.31, 3.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7420.6101959983325, 7420.629499, 7420.589318, 600, 74.34350326663892, 74.3438249833333, 74.3431553, 600, 8531.553468831667, 8531.753421, 8531.34115, 600, 85.52589114719446, 85.5292236833333, 85.5223525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.257533333333333, 0.28, 0.24, 600, 0.00029999999999999976, 0.04, -0.04, 600, -0.3077500000000005, -0.03, -0.57, 600, 0.005983333333333328, 0.13, -0.11, 600, -16.455000000000005, 4.4, -53.1, 600, 0.0, 0.0, 0.0, 599, 7.161499999999986, 7.6, 6.7, 600, 13.260333333333337, 14.0, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.27373333333333305, 0.07, -0.88, 600, 7.145923333333334, 7.5788, 6.6455, 60, , , , , , , , , , , , , , , , , 13.234253333333331, 14.036, 12.3075, 60, 7.551999999999999, 7.89, 7.17, 60, 35748.105, 35748.16, 35748.05, 12, 3899.5050000000006, 3899.56, 3899.45, 12, 2.464892931034483, 2.47092, 2.46253, 58, 29.011612068965505, 29.0686, 28.9834, 58, 1442.184189655172, 1442.362, 1442.078, 58, 0.22545172413793108, 0.2475, 0.2016, 58, 2.515590166666665, 2.51704, 2.51161, 60, 29.133581666666664, 29.1451, 29.119, 60, 1444.9244666666666, 1445.059, 1444.73, 60, 0.7849949999999999, 0.8182, 0.7468, 60
2019-07-24 00:59:00, 539.1943749999999, 541.9, 538.1, 16, 547.345, 550.06, 546.24, 16, 8.150625000000002, 8.17, 8.13, 16, 0.10625, 0.202, -0.002, 120, 1442.1806083333329, 1443.876, 1441.121, 120, 1003.6016666666668, 1003.72, 1003.31, 60, 5.0, 5.0, 5.0, 60, -0.24050000000000032, -0.23, -0.3, 60, 0.525, 0.6, 0.5, 12, , , , , 0.7666666666666664, 0.9, 0.7, 30, 87.11000000000003, 87.4, 86.7, 30, 3412.0, 3412.0, 3412.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1182853881868415, -1.04683524157969, -1.14550930436673, 12, 0.2796666666666665, 0.28, 0.26, 60, -0.1673333333333333, -0.15, -0.17, 60, 1.0050472796934862, 1.010864, 1.001153, 522, 5.138367816091955, 5.158, 5.137, 522, -17.613793103448263, -17.12, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4462560961874, 1006.56677976303, 1006.15562054158, 12, 1006.0, 1006.0, 1006.0, 60, 88.71666666666665, 88.8, 88.6, 12, 0.9376666666666676, 0.96, 0.9, 60, 0.5299999999999999, 0.6, 0.5, 30, 88.7133333333333, 88.8, 88.6, 30, , , , , 5.796065807342529, 9.6, 1.1, 600, 185.7960662841797, 189.6, 181.1, 600, 9.721, 10.2, 9.2, 600, 5.909936904907227, 41.0, 1.4, 289, 185.90994262695312, 221.0, 181.4, 289, 358.97052001953125, 359.766418457031, 358.235504150391, 12, 34.246524810791016, 41.0, 32.0, 12, 34.246524810791016, 41.0, 32.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.26666259765625, 349.20000000000005, 348.1, 12, 245.14114379882812, 294.011501197782, 236.402801867978, 289, 65.14114379882812, 114.011501197782, 56.4028018679781, 289, 250.7771453857422, 253.430221557617, 248.233749389648, 12, 312.91241455078125, 312.912427071996, 312.912427071996, 12, 303.7294921875, 305.840573662455, 300.854868960681, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 233.46676635742188, 236.205974582025, 232.5275099978233, 12, 39.56501007080078, 48.8, 35.4, 600, 219.5650177001953, 228.8, 215.4, 600, 7.560499999999998, 9.5, 4.8, 600, 9.721799307958477, 10.2, 9.2, 289, 10.79238024818732, 10.8467550593161, 10.7207810320781, 12, 9.725200626959241, 10.1, 9.33636363636364, 290, 12.003333333333336, 12.01, 11.97, 12, 12.183333333333335, 12.2, 12.1, 12, 10.333333333333332, 10.5, 10.3, 12, 8.700000000000001, 8.7, 8.7, 12, 6.3784294380244395, 7.30409746037028, 5.84273782403958, 289, 6.182687840680717, 6.21806855887944, 6.14258510275803, 12, 6.381052570349731, 6.74211502968718, 5.99888666202135, 290, 7.767856538840519, 7.79151239665324, 7.64957724977691, 12, 7.88581344260134, 7.91358717216863, 7.74694479476489, 12, 7.216155150949117, 7.30409746037028, 6.89539502296399, 12, 4.94477736362603, 4.94477736362603, 4.94477736362603, 12, , , , , , , , , 234.67636108398438, 239.035, 231.847, 60, , , , , 5831.166666666667, 5900.0, 5801.0, 60, 236.12327575683594, 237.53, 234.24, 600, 7420.556854166667, 7420.5870007, 7420.5252122, 60, 74.34261423611115, 74.3431166783333, 74.34208687, 60, 8531.923093223337, 8532.0823536, 8531.7590232, 60, -85.53205155372218, -85.5293170533333, -85.5347058933333, 60, , , , , -5.30246666666667, 2.25, -34.29, 600, 234.7552032470703, 240.08, 231.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5831.040000000011, 5900.59, 5800.69, 600, 0.6291666666666864, 0.7, 0.6, 1200, 235.52325439453125, 236.91, 233.66, 600, 235.52870178222656, 236.93, 233.67, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.02, 600, 4.480216666666668, 4.84, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.55870561167, 7420.589226, 7420.526512, 600, 74.34264509352785, 74.3431537666667, 74.3421085333333, 600, 8531.921055215003, 8532.082885, 8531.754015, 600, 85.53201758691662, 85.53471475, 85.5292335833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5583333333333467, 1.7, 1.5, 1200, 0.2643499999999998, 0.27, 0.25, 600, 1.6666666666666322e-05, 0.04, -0.04, 600, -0.3596333333333337, -0.11, -0.5, 600, -0.003899999999999999, 0.09, -0.11, 600, -3.3728333333333342, 5.9, -13.0, 600, 0.0, 0.0, 0.0, 600, 6.561166666666639, 6.7, 6.5, 600, 12.148166666666794, 12.3, 12.1, 600, 1.458333333333306, 1.6, 1.4, 1200, 4.9999999999999996e-05, 0.01, 0.0, 600, -0.0562666666666667, 0.1, -0.22, 600, 6.560429999999999, 6.6288, 6.5193, 60, , , , , , , , , , , , , , , , , 12.149924999999996, 12.2766, 12.0738, 60, 6.968999999999998, 7.17, 6.67, 60, 35748.225000000006, 35748.28, 35748.17, 12, 3899.6249999999995, 3899.68, 3899.57, 12, 2.461471206896552, 2.46416, 2.45827, 58, 29.04197241379311, 29.1193, 28.9871, 58, 1441.8588103448276, 1442.074, 1441.74, 58, 0.14671034482758624, 0.2019, 0.0993, 58, 2.517203333333334, 2.51735, 2.51695, 60, 29.10960833333333, 29.1209, 29.1024, 60, 1445.1092500000002, 1445.132, 1445.062, 60, 0.832305, 0.8384, 0.8187, 60
2019-07-24 01:00:00, 539.6376470588236, 541.63, 538.21, 17, 547.785294117647, 549.77, 546.37, 17, 8.147647058823528, 8.17, 8.13, 17, 0.30171666666666674, 0.431, 0.145, 120, 1443.118916666666, 1444.227, 1441.874, 120, 1003.4404999999999, 1003.63, 1003.29, 60, 5.0, 5.0, 5.0, 60, -0.23700000000000015, -0.23, -0.25, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 87.30000000000001, 87.5, 87.2, 30, 3329.5, 3346.0, 3313.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1314342904726806, -1.11480437351611, -1.14550930436673, 12, 0.28016666666666645, 0.29, 0.28, 60, -0.1626666666666667, -0.15, -0.17, 60, 1.0002417375478945, 1.003757, 0.994996, 522, 5.139977011494256, 5.158, 5.137, 522, -17.58419540229885, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2667728788424, 1006.46650212229, 1006.13556491506, 12, 1006.0, 1006.0, 1006.0, 60, 88.79166666666669, 88.9, 88.7, 12, 0.9721666666666668, 0.99, 0.95, 60, 0.5, 0.5, 0.5, 30, 88.78666666666669, 88.9, 88.7, 30, , , , , 11.247698783874512, 15.4, 2.0, 600, 191.24769592285156, 195.4, 182.0, 600, 9.399166666666666, 9.9, 8.8, 600, 13.923129081726074, 48.3, 1.1, 289, 193.92312622070312, 228.3, 181.1, 289, 357.8404235839844, 358.240203857422, 357.546905517578, 11, 45.073333740234375, 48.30000000000001, 41.0, 11, 45.073333740234375, 48.30000000000001, 41.0, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 353.0687561035156, 354.29999999999995, 0.0, 11, 252.5557861328125, 297.850667592913, 235.931559064463, 289, 72.55579376220703, 117.850667592913, 55.9315590644626, 289, 246.12347412109375, 247.684036254883, 245.313446044922, 11, 311.0144958496094, 312.912427071996, 308.654031088354, 11, 297.9925537109375, 300.854868960681, 294.011501197782, 11, 227.45388793945312, 227.453891567856, 227.453891567856, 11, 235.9315643310547, 235.931559064463, 235.931559064463, 11, 43.66494369506836, 48.3, 37.8, 600, 223.66494750976562, 228.3, 217.8, 600, 8.533500000000009, 9.9, 6.6, 600, 9.411072664359864, 9.9, 8.8, 289, 10.619959889789483, 10.7027942717429, 10.5416259595255, 11, 9.414171122994649, 9.74545454545455, 8.93, 289, 11.904545454545454, 11.97, 11.85, 11, 12.045454545454545, 12.1, 12.0, 11, 10.299999999999999, 10.3, 10.3, 11, 8.700000000000001, 8.7, 8.7, 11, 6.267123690606575, 8.02081402848207, 5.55850650228679, 289, 6.100515827367639, 6.12968926059122, 6.08524989841856, 11, 6.268268539111066, 7.12658684102941, 5.69927076996966, 289, 7.379361939301943, 7.64957724977691, 7.06667242608137, 11, 7.827783934343516, 8.02081402848207, 7.64382159501298, 11, 7.657373703677121, 8.02081402848207, 7.30409746037028, 11, 4.94477736362603, 4.94477736362603, 4.94477736362603, 11, , , , , , , , , 228.37625122070312, 231.44, 225.764, 60, , , , , 5997.833333333333, 10000.0, 5901.0, 60, 231.65609741210938, 234.24, 229.97, 600, 7420.489436219999, 7420.5240926, 7420.4534657, 60, 74.34149060366667, 74.34206821, 74.340891095, 60, 8532.236959331665, 8532.3824259, 8532.0875901, 60, -85.53728265552782, -85.5347931683333, -85.5397070983333, 60, , , , , -4.877816666666669, 0.62, -7.5, 600, 228.4581756591797, 231.69, 225.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 5977.780716666665, 10000.6, 5900.69, 600, 0.7283333333333526, 0.9, 0.7, 1200, 231.0601043701172, 233.64, 229.37, 600, 231.06668090820312, 233.66, 229.37, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999988, 0.02, -0.02, 600, 4.9424500000000045, 5.74, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.491207233334, 7420.5264, 7420.454688, 600, 74.3415201205555, 74.3421066666667, 74.3409114666667, 600, 8532.235239140002, 8532.383102, 8532.083413, 600, 85.53725398566675, 85.5397183666667, 85.53472355, 600, , , , , 11.65, 12.0, 9.0, 600, 1.8200000000000087, 2.5, 1.7, 1200, 0.2647166666666667, 0.27, 0.26, 600, 5.000000000000009e-05, 0.03, -0.03, 600, -0.36064999999999964, -0.3, -0.42, 600, -0.0006666666666666673, 0.05, -0.05, 600, -3.875666666666667, 8.0, -10.0, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.7166666666666133, 2.4, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.06501666666666658, 0.13, -0.17, 600, 6.528654999999999, 6.553, 6.5079, 60, , , , , , , , , , , , , , , , , 12.09106666666667, 12.1361, 12.0527, 60, 6.646666666666662, 6.68, 6.62, 60, 35748.34, 35748.39, 35748.29, 11, 3899.74, 3899.79, 3899.69, 11, 2.463378596491229, 2.46867, 2.45768, 57, 29.114403508771925, 29.1587, 29.0697, 57, 1441.7214035087718, 1441.922, 1441.515, 57, 0.09641228070175438, 0.1331, 0.0644, 57, 2.516386833333334, 2.51694, 2.51598, 60, 29.105791666666665, 29.13, 29.0983, 60, 1445.0723333333337, 1445.114, 1444.984, 60, 0.82535, 0.8364, 0.799, 60
2019-07-24 01:01:00, 539.9281818181818, 541.11, 538.74, 11, 548.0927272727273, 549.28, 546.9, 11, 8.164545454545456, 8.18, 8.13, 11, 0.31459166666666677, 1.197, 0.091, 120, 1443.5090166666662, 1451.384, 1441.133, 120, 1003.5988333333335, 1003.69, 1003.31, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 87.9233333333333, 88.2, 87.5, 30, 3296.5, 3313.0, 3280.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.12503422889961, -1.11480437351611, -1.13014915659136, 12, 0.27999999999999986, 0.28, 0.28, 60, -0.16649999999999998, -0.15, -0.18, 60, 0.9931233505747122, 0.996598, 0.989473, 522, 5.139051724137932, 5.158, 5.137, 522, -17.564923371647502, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 16205.0, 20000.0, 12410.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4456201858234, 1006.50662697494, 1006.28600458181, 12, 1006.0, 1006.0, 1006.0, 60, 88.83333333333331, 88.9, 88.8, 12, 0.9999999999999999, 1.01, 0.99, 60, 0.5, 0.5, 0.5, 29, 88.83103448275861, 88.9, 88.8, 29, , , , , 13.429849624633789, 17.5, 5.7, 600, 193.4298553466797, 197.5, 185.7, 600, 8.916000000000007, 9.5, 8.1, 600, 16.94361686706543, 47.4, 5.7, 288, 196.94361877441406, 227.4, 185.7, 288, 359.4540710449219, 359.987884521484, 0.105358488857746, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 48.30000305175781, 48.3, 48.3, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 1.100000023841858, 1.1, 1.1, 12, 254.07928466796875, 297.982283779003, 239.013242941397, 288, 74.07928466796875, 117.982283779003, 59.0132429413966, 288, 246.15267944335938, 246.566604614258, 245.697448730469, 12, 308.6540222167969, 308.654031088354, 308.654031088354, 12, 297.9603576660156, 297.982283779003, 297.850667592913, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 235.9315643310547, 235.931559064463, 235.931559064463, 12, 45.13657760620117, 50.5, 35.8, 600, 225.13658142089844, 230.5, 215.8, 600, 8.149666666666667, 9.5, 5.7, 600, 8.927430555555548, 9.5, 8.2, 288, 10.412075975331058, 10.5239623299616, 10.2973528387321, 12, 8.930454545454541, 9.41, 8.25, 288, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 10.066666666666668, 10.2, 9.9, 12, 8.450000000000001, 8.7, 8.2, 12, 5.938151542182067, 7.38070742719938, 5.23185185511968, 288, 6.073518453638819, 6.08781022376062, 6.05475843695492, 12, 5.940678786468639, 6.77573815808647, 5.31995055608881, 288, 7.126586841029408, 7.12658684102941, 7.12658684102941, 12, 8.020814028482068, 8.02081402848207, 8.02081402848207, 12, 8.020814028482068, 8.02081402848207, 8.02081402848207, 12, 4.94477736362603, 4.94477736362603, 4.94477736362603, 12, , , , , , , , , 223.01962280273438, 226.251, 220.352, 60, , , , , 10031.166666666666, 10100.0, 10001.0, 60, 228.46435546875, 230.64, 225.88, 600, 7420.415141910001, 7420.4522114, 7420.3765172, 60, 74.34025236516666, 74.34087019, 74.33960862, 60, 8532.520569734997, 8532.649268, 8532.3872546, 60, -85.54200949558332, -85.5397875766667, -85.5441544666667, 60, , , , , -3.789616666666666, 3.61, -10.86, 600, 223.11056518554688, 226.23, 221.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10031.116666666667, 10100.6, 10000.7, 600, 0.7216666666666862, 0.8, 0.7, 1200, 227.87269592285156, 230.07, 225.26, 600, 227.880126953125, 230.07, 225.27, 600, 0.0, 0.0, 0.0, 600, 0.013449999999999932, 0.03, -0.03, 600, 5.209083333333312, 6.45, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.416866986668, 7420.454562, 7420.377623, 600, 74.34028111644447, 74.3409093666667, 74.33962705, 600, 8532.519105070003, 8532.650397, 8532.383586, 600, 85.54198508449996, 85.5441732833333, 85.5397264333333, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.7683333333333466, 2.4, 1.7, 1200, 0.2919499999999999, 0.36, 0.26, 600, 0.0012500000000000002, 0.05, -0.06, 600, -0.4257166666666672, -0.27, -0.82, 600, -0.0007833333333333405, 0.18, -0.2, 600, -4.414666666666666, 7.0, -14.7, 600, 0.0, 0.0, 0.0, 600, 6.361499999999996, 6.9, 6.0, 600, 11.790499999999978, 12.8, 11.0, 600, 1.6516666666666153, 2.3, 1.6, 1200, 0.00043333333333333353, 0.02, -0.02, 600, -0.07323333333333343, 0.12, -0.25, 600, 6.363728333333335, 6.8586, 5.9517, 60, , , , , , , , , , , , , , , , , 11.785628333333332, 12.7021, 11.0226, 60, 6.147833333333333, 6.65, 5.27, 60, 35748.44499999999, 35748.49, 35748.4, 10, 3899.845, 3899.89, 3899.8, 10, 2.467906206896551, 2.47916, 2.4613, 58, 29.070050000000002, 29.12, 28.9501, 58, 1442.1662758620691, 1442.813, 1441.841, 58, 0.20488620689655168, 0.3439, 0.1275, 58, 2.513591666666666, 2.51656, 2.50965, 60, 29.150131666666663, 29.1658, 29.1302, 60, 1444.7420666666671, 1444.964, 1444.452, 60, 0.7403766666666667, 0.7929, 0.6732, 60
2019-07-24 01:02:00, 543.3025, 576.63, 539.14, 16, 551.441875, 584.78, 547.28, 16, 8.139375000000001, 8.16, 8.12, 16, 1.0033916666666665, 1.773, 0.721, 120, 1447.4694333333332, 1454.244, 1444.516, 120, 1003.5078333333332, 1003.63, 1003.25, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 88.12666666666662, 88.2, 88.1, 30, 3362.5, 3379.0, 3346.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1211993107935874, -1.09947492239434, -1.13014915659136, 12, 0.2796666666666665, 0.28, 0.26, 60, -0.17166666666666658, -0.17, -0.18, 60, 0.9843940555555565, 0.992681, 0.97853, 522, 5.138568965517243, 5.158, 5.137, 522, -17.573620689655158, -17.12, -17.95, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1003.0, 1003.0, 1003.0, 60, 1006.3679096308657, 1006.46651987638, 1006.19575654567, 12, 1006.0, 1006.0, 1006.0, 60, 88.8583333333333, 89.0, 88.8, 12, 1.0175000000000012, 1.02, 1.01, 60, 0.5033333333333333, 0.6, 0.5, 30, 88.86000000000003, 89.0, 88.8, 30, , , , , 12.248536109924316, 19.3, 6.6, 600, 192.24853515625, 199.3, 186.6, 600, 10.172166666666683, 11.2, 9.1, 600, 12.48238754272461, 45.6, 6.6, 289, 192.48239135742188, 225.6, 186.6, 289, 1.4650238752365112, 2.09223413467407, 0.647180140018463, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 48.000003814697266, 48.3, 47.4, 12, 346.0333251953125, 346.20000000000005, 345.70000000000005, 12, 5.266748905181885, 5.7, 3.1, 12, 248.63328552246094, 293.269066947304, 241.237174334015, 289, 68.63328552246094, 113.269066947304, 61.2371743340147, 289, 246.5817413330078, 246.7578125, 246.437072753906, 12, 308.32012939453125, 308.654031088354, 308.081610242976, 12, 297.9822692871094, 297.982283779003, 297.982283779003, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 238.927001953125, 239.013242941397, 237.978360706924, 12, 43.235591888427734, 47.9, 38.5, 600, 223.235595703125, 227.9, 218.5, 600, 8.883833333333326, 10.2, 7.0, 600, 10.159169550173008, 11.2, 9.1, 289, 10.24130137369205, 10.2825844653431, 10.2206404455273, 12, 10.139756944444443, 11.0, 9.04, 288, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 10.491666666666667, 11.2, 9.9, 12, 8.200000000000001, 8.2, 8.2, 12, 6.456850475624885, 7.81381632584151, 5.7235061687382, 289, 6.076827634271204, 6.10674826353239, 6.05533464545164, 12, 6.448590562492382, 7.13092745976649, 5.70730798064441, 288, 7.12839543216986, 7.13092745976649, 7.12658684102941, 12, 8.020814028482068, 8.02081402848207, 8.02081402848207, 12, 7.951814794268551, 8.02081402848207, 7.81381632584151, 12, 4.94477736362603, 4.94477736362603, 4.94477736362603, 12, , , , , , , , , 223.839599609375, 226.671, 220.282, 60, , , , , 10131.166666666666, 10200.0, 10101.0, 60, 228.8020477294922, 231.04, 225.46, 600, 7420.331167731666, 7420.3750886, 7420.286899, 60, 74.33885279552777, 74.33958481, 74.3381149833333, 60, 8532.803952548335, 8532.968784, 8532.6539231, 60, -85.54673254247218, -85.5442320516667, -85.5494797333333, 60, , , , , 4.307566666666671, 17.42, -3.67, 600, 223.78958129882812, 226.62, 220.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10131.116666666667, 10200.6, 10100.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 228.19064331054688, 230.43, 224.79, 600, 228.18321228027344, 230.43, 224.79, 600, 0.0, 0.0, 0.0, 600, -0.010466666666666591, 0.01, -0.02, 600, 4.870716666666694, 4.95, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.332858466666, 7420.37748, 7420.287919, 600, 74.33888097444444, 74.3396246666667, 74.3381319833333, 600, 8532.802886951673, 8532.970331, 8532.650867, 600, 85.54671478252764, 85.5495055166667, 85.5441811166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2751000000000011, 0.29, 0.26, 600, -0.00043333333333333364, 0.04, -0.04, 600, -0.4397166666666656, -0.29, -0.57, 600, 0.0008500000000000009, 0.09, -0.1, 600, 4.47883333333333, 20.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.5156666666666965, 8.1, 6.9, 600, 13.91916666666666, 15.0, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.07458333333333321, 0.34, -0.1, 600, 7.518093333333331, 8.1142, 6.9039, 60, , , , , , , , , , , , , , , , , 13.923509999999998, 15.0275, 12.786, 60, 7.139166666666667, 7.71, 6.4, 60, 35748.555, 35748.61, 35748.5, 12, 3899.955, 3900.01, 3899.9, 12, 2.477751379310345, 2.4997, 2.46197, 58, 28.998386206896544, 29.0611, 28.9536, 58, 1443.0425689655171, 1444.46, 1442.207, 58, 0.4148241379310345, 0.7298, 0.2469, 58, 2.5066281666666663, 2.50955, 2.50244, 60, 29.132491666666663, 29.1631, 29.0814, 60, 1444.3726166666668, 1444.455, 1444.268, 60, 0.6648849999999998, 0.6753, 0.6549, 60
2019-07-24 01:03:00, 542.8994117647057, 550.3, 540.09, 17, 551.0564705882352, 558.46, 548.25, 17, 8.157058823529413, 8.17, 8.14, 17, 1.2237999999999998, 1.586, 0.837, 120, 1447.5807083333339, 1449.951, 1445.345, 120, 1003.5491666666661, 1003.64, 1003.25, 60, 5.0, 5.0, 5.0, 60, -0.25349999999999995, -0.25, -0.26, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6866666666666663, 0.7, 0.6, 30, 88.2466666666667, 88.3, 88.1, 30, 3362.5, 3379.0, 3346.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0714193223086566, -1.05357823487896, -1.09947492239434, 12, 0.27866666666666645, 0.28, 0.26, 60, -0.16966666666666663, -0.15, -0.18, 60, 0.973236800766284, 0.981731, 0.965575, 522, 5.138649425287362, 5.158, 5.137, 522, -17.64597701149423, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3871407991484, 1006.45650740965, 1006.09548311331, 12, 1006.0, 1006.0, 1006.0, 60, 89.18333333333332, 89.3, 89.0, 12, 0.9928333333333327, 1.02, 0.96, 60, 0.5, 0.5, 0.5, 30, 89.17666666666665, 89.3, 88.9, 30, , , , , 7.373460292816162, 14.3, 1.7, 600, 187.3734588623047, 194.3, 181.7, 600, 10.867999999999995, 11.7, 9.8, 600, 8.022550582885742, 42.8, 2.0, 288, 188.02255249023438, 222.8, 182.0, 288, 3.0540952682495117, 3.70438289642334, 2.25254082679749, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 47.0000114440918, 47.4, 45.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 3.9583492279052734, 5.7, 2.0, 12, 245.2509002685547, 294.353295202469, 237.195057506874, 288, 65.25089263916016, 114.353295202469, 57.195057506874, 288, 246.91357421875, 247.105911254883, 246.584243774414, 12, 308.08160400390625, 308.081610242976, 308.081610242976, 12, 295.1427001953125, 297.982283779003, 294.353295202469, 12, 227.45388793945312, 227.453891567856, 227.453891567856, 12, 237.93313598632812, 239.013242941397, 237.195057506874, 12, 39.818458557128906, 44.6, 35.0, 600, 219.81846618652344, 224.6, 215.0, 600, 9.534833333333324, 10.7, 7.8, 600, 10.864930555555548, 11.7, 9.8, 288, 10.185575542760093, 10.2157967988866, 10.1676061238691, 12, 10.851289713746452, 11.63, 10.03, 289, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 11.291666666666666, 11.7, 11.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.6010288824210015, 8.08355662822029, 5.79404285567963, 288, 6.12166819424873, 6.14317105582433, 6.10835262321439, 12, 6.593413781563322, 7.17971381343052, 6.0129640707514, 289, 7.134992989238494, 7.17971381343052, 7.13092745976649, 12, 8.067870978285738, 8.08355662822029, 8.02081402848207, 12, 8.016121552625597, 8.08355662822029, 7.81381632584151, 12, 4.94477736362603, 4.94477736362603, 4.94477736362603, 12, , , , , , , , , 227.8421630859375, 230.804, 226.244, 60, , , , , 10231.166666666666, 10300.0, 10201.0, 60, 232.06028747558594, 234.96, 230.23, 599, 7420.238662438334, 7420.2853531, 7420.1924967, 60, 74.33731104063891, 74.3380892183333, 74.3365416116667, 60, 8533.160478895, 8533.3551729, 8532.9748177, 60, -85.55267464825, -85.549580295, -85.5559195483333, 60, , , , , 4.118914858096832, 17.57, -4.6, 599, 227.80398559570312, 230.75, 226.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10231.116916666668, 10300.6, 10200.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.45899963378906, 234.34, 229.62, 600, 231.45263671875, 234.34, 229.62, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333339, 0.01, -0.01, 600, 4.853149999999998, 4.88, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.240403608332, 7420.287764, 7420.193508, 600, 74.33734006013893, 74.3381294, 74.3365584666667, 600, 8533.159159848334, 8533.356743, 8532.970938, 600, 85.55265266413885, 85.5559457166667, 85.5495156333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.26156666666666645, 0.27, 0.25, 600, -0.001750000000000001, 0.04, -0.04, 600, -0.4351833333333344, -0.34, -0.57, 600, 0.0010333333333333338, 0.05, -0.08, 600, 3.745499999999998, 22.2, -9.0, 600, 0.0, 0.0, 0.0, 600, 8.487833333333288, 8.7, 8.1, 600, 15.722000000000007, 16.2, 15.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.06256666666666655, 0.37, -0.15, 600, 8.492385000000002, 8.7198, 8.136, 60, , , , , , , , , , , , , , , , , 15.727883333333335, 16.1491, 15.0679, 60, 8.2265, 8.83, 7.69, 60, 35748.685, 35748.75, 35748.62, 14, 3900.085, 3900.15, 3900.02, 14, 2.4703768965517243, 2.47418, 2.4679, 58, 29.018701724137934, 29.0451, 29.0007, 58, 1442.505879310345, 1442.651, 1442.408, 58, 0.292798275862069, 0.3166, 0.2763, 58, 2.5007142372881357, 2.50232, 2.49919, 59, 29.06673050847458, 29.0882, 29.0484, 59, 1444.238186440678, 1444.318, 1444.153, 59, 0.6545864406779659, 0.6773, 0.6366, 59
2019-07-24 01:04:00, 543.1247058823529, 548.43, 541.22, 17, 551.2799999999999, 556.58, 549.37, 17, 8.15529411764706, 8.17, 8.14, 17, 1.171483333333333, 1.549, 0.782, 120, 1447.3999, 1453.632, 1444.109, 120, 1003.5025000000004, 1003.62, 1003.22, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6310344827586206, 0.7, 0.6, 29, 88.34827586206896, 88.4, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0752415018050419, -1.05357823487896, -1.09947492239434, 12, 0.27999999999999986, 0.29, 0.26, 60, -0.15050000000000013, -0.14, -0.17, 60, 0.9662838026819919, 0.969417, 0.961374, 522, 5.139172413793103, 5.158, 5.137, 522, -17.712643678160905, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3712728240833, 1006.46654695401, 1006.1556659544, 12, 1006.0, 1006.0, 1006.0, 60, 89.15833333333335, 89.3, 89.0, 12, 0.9616666666666673, 0.98, 0.96, 60, 0.5, 0.5, 0.5, 30, 89.15666666666671, 89.3, 89.0, 30, , , , , 6.4362711906433105, 9.9, 1.7, 600, 186.43626403808594, 189.9, 181.7, 600, 11.224666666666668, 11.5, 10.8, 600, 6.6262993812561035, 40.4, 2.0, 288, 186.6262969970703, 220.4, 182.0, 288, 4.351139545440674, 4.89841461181641, 3.81903719902039, 11, 48.29999923706055, 48.30000000000001, 48.30000000000001, 11, 43.709041595458984, 45.3, 42.8, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 2.0, 2.0, 2.0, 11, 244.3708953857422, 295.069941315932, 236.653905493505, 288, 64.37089538574219, 115.069941315932, 56.6539054935047, 288, 247.18894958496094, 247.268753051758, 247.103942871094, 11, 308.08160400390625, 308.081610242976, 308.081610242976, 11, 294.93963623046875, 295.069941315932, 294.353295202469, 11, 227.45388793945312, 227.453891567856, 227.453891567856, 11, 237.0076141357422, 237.195057506874, 236.653905493505, 11, 38.92382049560547, 43.1, 35.0, 600, 218.92381286621094, 223.1, 215.0, 600, 9.489, 11.0, 7.9, 600, 11.227083333333344, 11.5, 10.8, 288, 10.164167157136246, 10.1741744873132, 10.1554551772064, 11, 11.232676767676763, 11.5, 10.9, 288, 11.742727272727272, 11.85, 11.63, 11, 11.845454545454546, 12.0, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 8.200000000000001, 8.2, 8.2, 11, 6.715143729972956, 8.09782509326648, 6.30114387515241, 288, 6.164507302312246, 6.18366153473304, 6.14956259283926, 11, 6.72250016303539, 7.04992663190928, 6.42189138330196, 288, 7.179713813430521, 7.17971381343052, 7.17971381343052, 11, 8.095230826894445, 8.09782509326648, 8.08355662822029, 11, 8.095230826894445, 8.09782509326648, 8.08355662822029, 11, 4.94477736362603, 4.94477736362603, 4.94477736362603, 11, , , , , , , , , 230.09609985351562, 230.65, 229.828, 60, , , , , 10331.166666666666, 10400.0, 10301.0, 60, 233.2903289794922, 234.1, 233.12, 601, 7420.144805951666, 7420.190969, 7420.0979782, 60, 74.33574676586113, 74.33651615, 74.3349663033333, 60, 8533.567336221666, 8533.7743181, 8533.362083, 60, -85.55945560369445, -85.5560347166667, -85.5629053016667, 60, , , , , -1.4607487520798648, 0.39, -5.65, 601, 230.1254119873047, 230.68, 229.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10331.126066666644, 10400.61, 10300.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.68807983398438, 233.53, 232.5, 599, 232.6894989013672, 233.54, 232.5, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.01, -0.01, 600, 4.970516666666667, 5.03, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.146462586664, 7420.193354, 7420.098874, 600, 74.33577437644448, 74.3365559, 74.3349812333333, 600, 8533.565983923334, 8533.776272, 8533.357438, 600, 85.55943306538886, 85.5629378666667, 85.5559573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.25304999999999983, 0.26, 0.24, 600, 0.00011666666666666654, 0.04, -0.04, 600, -0.38586666666666486, -0.35, -0.42, 600, -0.0007166666666666666, 0.06, -0.04, 600, -0.9766277128547562, 3.0, -7.0, 599, 0.0, 0.0, 0.0, 600, 8.892833333333355, 9.0, 8.7, 600, 16.477333333333544, 16.7, 16.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.01608333333333328, 0.05, -0.12, 600, 8.895168333333334, 9.036, 8.7302, 60, , , , , , , , , , , , , , , , , 16.47385000000001, 16.7346, 16.1683, 60, 8.80133333333333, 8.86, 8.75, 60, 35748.825000000004, 35748.89, 35748.76, 14, 3900.225, 3900.29, 3900.16, 14, 2.477597413793104, 2.47975, 2.47481, 58, 29.132782758620696, 29.1739, 29.0521, 58, 1442.5551206896557, 1442.715, 1442.43, 58, 0.27068620689655176, 0.3178, 0.2388, 58, 2.4996711666666656, 2.5022, 2.49853, 60, 29.068656666666666, 29.1108, 29.0449, 60, 1444.1662666666666, 1444.219, 1444.126, 60, 0.6383849999999998, 0.6518, 0.626, 60
2019-07-24 01:05:00, 543.289375, 545.86, 541.99, 16, 551.43875, 553.99, 550.14, 16, 8.149375000000003, 8.16, 8.13, 16, 0.6454333333333331, 0.92, 0.428, 120, 1444.7268000000004, 1446.614, 1442.823, 120, 1003.5905, 1003.64, 1003.25, 60, 5.0, 5.0, 5.0, 60, -0.2515, -0.25, -0.26, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 88.57000000000002, 88.8, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0217954952921822, -1.00781836624441, -1.05357823487896, 12, 0.28833333333333294, 0.29, 0.28, 60, -0.13133333333333339, -0.12, -0.15, 60, 0.960364649425287, 0.964121, 0.956224, 522, 5.139494252873563, 5.158, 5.137, 522, -17.777011494252857, -17.53, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 30.5, 61.0, 0.0, 2, 30.5, 61.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.418082458696, 1006.48661007777, 1006.11556512051, 12, 1006.0, 1006.0, 1006.0, 60, 89.50833333333334, 89.6, 89.3, 12, 0.953666666666668, 0.96, 0.93, 60, 0.5, 0.5, 0.5, 29, 89.49999999999996, 89.6, 89.3, 29, , , , , 6.432831287384033, 9.6, 2.6, 600, 186.43283081054688, 189.6, 182.6, 600, 11.12266666666667, 11.5, 10.7, 600, 6.4491376876831055, 9.6, 2.9, 289, 186.4491424560547, 189.6, 182.9, 289, 5.565788745880127, 6.17318868637085, 5.02712345123291, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 41.199947357177734, 42.8, 40.4, 12, 347.48333740234375, 347.6, 346.20000000000005, 12, 1.9999998807907104, 2.0, 2.0, 12, 244.03199768066406, 249.667521864301, 237.945254337731, 289, 64.03199005126953, 69.6675218643012, 57.9452543377313, 289, 247.33648681640625, 247.483428955078, 247.20817565918, 12, 308.08160400390625, 308.081610242976, 308.081610242976, 12, 295.0699462890625, 295.069941315932, 295.069941315932, 12, 228.89407348632812, 229.02497827259, 227.453891567856, 12, 236.65390014648438, 236.653905493505, 236.653905493505, 12, 39.66654586791992, 42.9, 35.6, 600, 219.6665496826172, 222.9, 215.6, 600, 9.349499999999999, 10.8, 7.7, 600, 11.125951557093414, 11.5, 10.7, 289, 10.166725001363599, 10.17373351839, 10.1578472222222, 12, 11.127392676767652, 11.36, 10.84, 288, 11.629999999999997, 11.63, 11.63, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 8.200000000000001, 8.2, 8.2, 12, 6.506459789987392, 6.92166407354634, 6.08917585317408, 289, 6.221751169610541, 6.2574591749244, 6.18851919652591, 12, 6.5081490480768185, 6.75716469210844, 6.2019059296053, 288, 7.179713813430521, 7.17971381343052, 7.17971381343052, 12, 8.09782509326648, 8.09782509326648, 8.09782509326648, 12, 8.09782509326648, 8.09782509326648, 8.09782509326648, 12, 4.94477736362603, 4.94477736362603, 4.94477736362603, 12, , , , , , , , , 229.64060974121094, 229.965, 229.305, 60, , , , , 10431.166666666666, 10500.0, 10401.0, 60, 232.9616241455078, 233.12, 232.86, 600, 7420.048536866665, 7420.0963735, 7420.0005045, 60, 74.33414228111113, 74.3349395583333, 74.3333417416667, 60, 8533.990678023332, 8534.199525, 8533.7813938, 60, -85.56651130038885, -85.56302323, -85.5699920833333, 60, , , , , -0.31708333333333294, 0.34, -0.83, 600, 229.65528869628906, 229.97, 229.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10431.126666666645, 10500.61, 10400.71, 600, 0.7224353628023278, 0.8, 0.7, 1199, 232.34683227539062, 232.5, 232.22, 600, 232.34683227539062, 232.5, 232.22, 600, 0.0, 0.0, 0.0, 600, -0.01091666666666659, 0.0, -0.03, 600, 5.009483333333335, 5.14, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.050114661662, 7420.098713, 7420.001288, 600, 74.33416857769451, 74.33497855, 74.3333548, 600, 8533.989364900008, 8534.200716, 8533.776984, 600, 85.56648941499998, 85.5700119333333, 85.5629497333333, 600, , , , , 11.658333333333333, 12.0, 10.0, 600, 1.8978315262719023, 2.6, 1.7, 1199, 0.24908333333333302, 0.26, 0.24, 600, -0.0010000000000000009, 0.04, -0.04, 600, -0.3901166666666646, -0.34, -0.43, 600, 0.001233333333333334, 0.05, -0.06, 600, -0.14316666666666664, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.093666666666707, 9.1, 9.0, 600, 16.831166666666466, 16.9, 16.7, 600, 1.797831526271891, 2.5, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0023833333333333337, 0.05, -0.06, 600, 9.082808333333336, 9.1148, 9.0272, 60, , , , , , , , , , , , , , , , , 16.82135166666667, 16.8806, 16.7183, 60, 8.916666666666664, 9.05, 8.76, 60, 35748.97, 35749.04, 35748.9, 15, 3900.37, 3900.44, 3900.3, 15, 2.4782648275862074, 2.48683, 2.4731, 58, 29.1515396551724, 29.257, 29.0771, 58, 1442.5305517241381, 1442.696, 1442.432, 58, 0.25997586206896556, 0.2682, 0.2475, 58, 2.503569333333334, 2.5044, 2.50236, 60, 29.140823333333344, 29.158, 29.1111, 60, 1444.1529999999998, 1444.225, 1444.056, 60, 0.6146416666666666, 0.6345, 0.5909, 60
2019-07-24 01:06:00, 543.6529411764706, 549.38, 541.22, 17, 551.8094117647059, 557.54, 549.38, 17, 8.156470588235294, 8.17, 8.14, 17, 0.5588833333333336, 0.939, 0.272, 120, 1444.4452666666662, 1446.547, 1442.783, 120, 1003.5651666666665, 1003.59, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.21850000000000006, -0.16, -0.25, 60, 0.5, 0.5, 0.5, 11, , , , , 0.6, 0.6, 0.6, 30, 88.92333333333336, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0147489166797963, -0.992595330785321, -1.03830978622909, 11, 0.29533333333333306, 0.31, 0.29, 60, -0.1148333333333335, -0.11, -0.14, 60, 0.9537262260536403, 0.958801, 0.9468, 522, 5.138367816091961, 5.158, 5.137, 522, -17.860689655172386, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4130789127508, 1006.43647451739, 1006.37631035955, 12, 1006.0, 1006.0, 1006.0, 60, 89.55454545454546, 89.7, 89.4, 11, 0.9491666666666675, 0.96, 0.93, 60, 0.5, 0.5, 0.5, 30, 89.5633333333333, 89.7, 89.4, 30, , , , , 5.571503639221191, 9.9, 1.7, 600, 185.57150268554688, 189.9, 181.7, 600, 11.027333333333324, 11.6, 10.4, 600, 5.5799384117126465, 9.4, 1.7, 289, 185.57994079589844, 189.4, 181.7, 289, 6.743206977844238, 7.22082614898682, 6.22029781341553, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 17.18385887145996, 40.4, 9.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 1.9000000953674316, 2.0, 1.7, 12, 244.14430236816406, 249.548287263242, 238.315531751744, 289, 64.14430236816406, 69.5482872632425, 58.3155317517441, 289, 247.4261016845703, 247.472427368164, 247.343826293945, 12, 306.82110595703125, 308.081610242976, 305.840573662455, 12, 256.79583740234375, 295.069941315932, 249.667521864301, 12, 232.5275115966797, 232.5275099978233, 232.5275099978233, 12, 236.9767303466797, 237.94525433773128, 236.653905493505, 12, 38.821380615234375, 42.0, 35.2, 600, 218.82138061523438, 222.0, 215.2, 600, 9.39816666666667, 10.7, 7.6, 600, 11.029757785467119, 11.6, 10.5, 289, 10.172730881004734, 10.178814147018, 10.16403052376, 12, 11.029294670846411, 11.4727272727273, 10.5636363636364, 290, 11.629999999999997, 11.63, 11.63, 12, 11.700000000000001, 11.7, 11.7, 12, 11.524999999999999, 11.6, 11.5, 12, 8.200000000000001, 8.2, 8.2, 12, 6.425254130430796, 6.99270246239899, 5.86776174900695, 289, 6.282054272302351, 6.30039752546576, 6.26508316747117, 12, 6.4252028417527995, 6.86389760905058, 5.95109253252873, 290, 7.179713813430521, 7.17971381343052, 7.17971381343052, 12, 8.09782509326648, 8.09782509326648, 8.09782509326648, 12, 7.149887286442, 8.09782509326648, 6.93432670612269, 12, 4.94477736362603, 4.94477736362603, 4.94477736362603, 12, , , , , , , , , 230.4076690673828, 233.491, 228.93, 60, , , , , 10531.166666666666, 10600.0, 10501.0, 60, 234.52822875976562, 237.85, 232.95, 600, 7419.951313255, 7419.9988772, 7419.9050556, 60, 74.33252188758334, 74.33331462, 74.3317509266667, 60, 8534.414532830002, 8534.6267427, 8534.2065545, 60, -85.57357554716663, -85.5701092416667, -85.5771123783333, 60, , , , , 4.562166666666668, 13.02, 0.18, 600, 230.37582397460938, 233.48, 229.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10531.126666666645, 10600.61, 10500.71, 600, 0.7059166666666797, 0.8, 0.7, 1200, 233.90806579589844, 237.24, 232.27, 600, 233.90806579589844, 237.24, 232.27, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.01, -0.01, 600, 5.077700000000011, 5.32, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.952870011671, 7420.001124, 7419.905961, 600, 74.33254783352771, 74.3333520666667, 74.3317660166667, 600, 8534.412721573333, 8534.627994, 8534.201422, 600, 85.57354535955557, 85.5771332333333, 85.5700237, 600, , , , , 11.941666666666666, 12.0, 11.0, 600, 1.7473333333333616, 2.5, 1.7, 1200, 0.25166666666666737, 0.28, 0.24, 600, -0.0013333333333333335, 0.04, -0.04, 600, -0.41906666666666603, -0.19, -0.53, 600, -0.0017166666666666678, 0.1, -0.09, 600, 4.918833333333333, 15.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.6473333333332973, 2.4, 1.6, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.08221666666666673, 0.26, -0.04, 600, 9.031463333333335, 9.0502, 9.0066, 60, , , , , , , , , , , , , , , , , 16.726275, 16.761, 16.6803, 60, 9.019666666666666, 9.15, 8.89, 60, 35749.12, 35749.19, 35749.05, 15, 3900.52, 3900.59, 3900.45, 15, 2.4927010344827583, 2.49645, 2.48723, 58, 29.301198275862074, 29.3405, 29.2418, 58, 1442.9078793103447, 1443.022, 1442.707, 58, 0.29848103448275864, 0.3173, 0.2666, 58, 2.5072233333333327, 2.51353, 2.50255, 60, 29.198486666666664, 29.2775, 29.136, 60, 1444.1760333333334, 1444.304, 1444.071, 60, 0.6030200000000001, 0.6161, 0.5902, 60
2019-07-24 01:07:00, 545.1135294117647, 565.66, 541.05, 17, 553.2682352941176, 573.82, 549.2, 17, 8.15470588235294, 8.19, 8.09, 17, 0.5432166666666668, 0.698, 0.367, 120, 1444.8207833333336, 1446.984, 1442.677, 120, 1003.5413333333332, 1003.6, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 89.04333333333332, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0192507565267177, -1.00781836624441, -1.03830978622909, 12, 0.31100000000000005, 0.32, 0.31, 60, -0.10099999999999998, -0.09, -0.11, 60, 0.9454526877394633, 0.949789, 0.936661, 522, 5.138931034482758, 5.158, 5.137, 522, -17.88402298850573, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3888535975308, 1006.41642811547, 1006.36629254507, 12, 1006.0, 1006.0, 1006.0, 60, 89.52499999999999, 89.6, 89.4, 12, 0.9395000000000008, 0.96, 0.93, 60, 0.5, 0.5, 0.5, 29, 89.52068965517243, 89.6, 89.4, 29, , , , , 4.830023765563965, 360.0, 1.1, 600, 184.83001708984375, 189.9, 180.0, 600, 11.061500000000018, 11.6, 10.4, 600, 4.8088908195495605, 360.0, 1.1, 288, 184.8088836669922, 189.4, 180.0, 288, 7.508572101593018, 7.78455114364624, 7.2765679359436, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 9.566666603088379, 9.599999999999994, 9.400000000000006, 12, 348.2416687011719, 349.20000000000005, 348.1, 12, 0.0, 0.0, 0.0, 12, 245.6031951904297, 253.784607623128, 237.89, 288, 65.60319519042969, 73.784607623128, 57.89, 288, 247.10308837890625, 247.42041015625, 246.855072021484, 12, 303.94598388671875, 305.840573662455, 300.854868960681, 12, 251.28543090820312, 253.784607623128, 249.548287263242, 12, 233.30059814453125, 235.931559064463, 232.5275099978233, 12, 237.88999938964844, 237.89, 237.89, 12, 38.573211669921875, 42.3, 33.8, 600, 218.57321166992188, 222.3, 213.8, 600, 9.285833333333338, 10.6, 7.2, 600, 11.06562499999999, 11.6, 10.4, 288, 10.238016837942567, 10.304743767313, 10.1808731808732, 12, 11.068751979727592, 11.55, 10.56, 287, 11.629999999999997, 11.63, 11.63, 12, 11.700000000000001, 11.7, 11.7, 12, 11.599999999999996, 11.6, 11.6, 12, 8.200000000000001, 8.2, 8.2, 12, 6.548119732831188, 7.13251458896205, 5.86570065127094, 288, 6.338219938322662, 6.37871852891172, 6.30446937674868, 12, 6.546381093137832, 7.07160101858397, 5.93751026766838, 287, 7.179713813430521, 7.17971381343052, 7.17971381343052, 12, 8.09782509326648, 8.09782509326648, 8.09782509326648, 12, 7.050957515133599, 7.13251458896205, 6.99270246239899, 12, 5.012333201071432, 5.10613536164309, 4.94477736362603, 12, , , , , , , , , 234.11956787109375, 238.024, 230.546, 60, , , , , 10631.166666666666, 10700.0, 10601.0, 60, 237.48788452148438, 238.15, 236.29, 600, 7419.860804580001, 7419.9035746, 7419.8192821, 60, 74.33101340966664, 74.3317262433333, 74.3303213683333, 60, 8534.852546853332, 8535.0664469, 8534.6341835, 60, -85.5808757808889, -85.5772363916667, -85.5844407816667, 60, , , , , -0.7741833333333332, 5.44, -7.63, 600, 234.0996551513672, 235.54, 232.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10631.129033333302, 10700.62, 10600.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 236.89620971679688, 237.58, 235.7, 600, 236.89620971679688, 237.58, 235.7, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666694, 0.03, -0.06, 600, 5.64198333333333, 6.17, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.862401091663, 7419.905812, 7419.820182, 600, 74.33104001819443, 74.3317635333333, 74.3303363666667, 600, 8534.850494288332, 8535.067303, 8534.628742, 600, 85.58084157147223, 85.58445505, 85.5771457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7100000000000337, 1.9, 1.7, 1200, 0.2696666666666668, 0.39, 0.23, 600, -0.0001500000000000009, 0.15, -0.06, 600, -0.4390333333333329, 0.06, -1.53, 600, 0.00616666666666666, 0.49, -0.43, 600, -1.5904999999999994, 7.9, -13.4, 600, 0.0, 0.0, 0.0, 600, 8.819666666666736, 9.0, 8.5, 600, 16.352166666666573, 16.7, 15.8, 600, 1.5242499999999974, 1.8, 1.5, 1200, 0.0003666666666666665, 0.03, -0.06, 600, -0.026599999999999974, 0.13, -0.22, 600, 8.832893333333333, 9.045, 8.5055, 60, , , , , , , , , , , , , , , , , 16.35851833333333, 16.7514, 15.7522, 60, 9.150333333333338, 9.26, 8.94, 60, 35749.275, 35749.35, 35749.2, 16, 3900.675, 3900.75, 3900.6, 16, 2.498591206896551, 2.50703, 2.48831, 58, 29.367646551724132, 29.4186, 29.2536, 58, 1443.042396551724, 1443.39, 1442.801, 58, 0.30846034482758605, 0.369, 0.2776, 58, 2.5163291666666665, 2.51887, 2.51363, 60, 29.307671666666675, 29.3451, 29.2773, 60, 1444.356033333333, 1444.447, 1444.294, 60, 0.6106833333333334, 0.6392, 0.6016, 60
2019-07-24 01:08:00, 543.1980000000001, 544.2, 542.12, 15, 551.3553333333333, 552.39, 550.29, 15, 8.157333333333334, 8.19, 8.06, 15, 0.369691666666667, 0.593, 0.25, 120, 1444.103591666667, 1446.492, 1442.895, 120, 1003.5156666666659, 1003.58, 1003.42, 60, 5.0, 5.0, 5.0, 60, -0.21950000000000028, -0.16, -0.23, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 89.12758620689652, 89.3, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0078246602886258, -0.977387369104861, -1.03830978622909, 12, 0.31433333333333346, 0.32, 0.31, 60, -0.09499999999999995, -0.09, -0.11, 60, 0.9403825689655171, 0.945724, 0.936792, 522, 5.139977011494254, 5.158, 5.137, 522, -17.911360153256688, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 30.5, 61.0, 0.0, 2, 71.0, 81.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3629564088333, 1006.40641229406, 1006.29610261997, 12, 1006.0, 1006.0, 1006.0, 60, 89.60000000000002, 89.8, 89.4, 12, 0.9573333333333346, 0.96, 0.95, 60, 0.5, 0.5, 0.5, 30, 89.61999999999996, 89.8, 89.4, 30, , , , , 6.529869079589844, 9.9, 1.7, 600, 186.52987670898438, 189.9, 181.7, 600, 10.824666666666646, 11.4, 10.1, 600, 7.316702365875244, 42.5, 1.7, 289, 187.3166961669922, 222.5, 181.7, 289, 8.392512321472168, 8.78289127349854, 7.82980060577393, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 34.40126037597656, 42.5, 9.400000000000006, 12, 353.1722717285156, 356.6, 0.0, 12, 0.0, 0.0, 0.0, 12, 248.84556579589844, 300.866292109348, 239.26607670846, 288, 68.84557342529297, 120.866292109348, 59.2660767084598, 288, 247.0735626220703, 247.241668701172, 246.799362182617, 12, 300.7735290527344, 300.866292109348, 299.776133503888, 12, 289.6142272949219, 300.866292109348, 253.784607623128, 12, 235.9315643310547, 235.931559064463, 235.931559064463, 12, 237.88999938964844, 237.89, 237.89, 12, 40.03867721557617, 43.7, 35.8, 600, 220.03868103027344, 223.7, 215.8, 600, 9.254666666666672, 10.6, 7.6, 600, 10.830449826989616, 11.4, 10.2, 289, 10.382244728318517, 10.4350397786233, 10.3156401384083, 12, 10.83466184334697, 11.22, 10.27, 289, 11.629999999999997, 11.63, 11.63, 12, 11.700000000000001, 11.7, 11.7, 12, 11.599999999999996, 11.6, 11.6, 12, 8.200000000000001, 8.2, 8.2, 12, 6.541364339457863, 7.92800857414907, 5.79332379254882, 288, 6.419832825251267, 6.44110704555584, 6.38209241828645, 12, 6.541776938770702, 7.12440425168056, 5.99941554695691, 289, 7.179713813430521, 7.17971381343052, 7.17971381343052, 12, 8.09782509326648, 8.09782509326648, 8.09782509326648, 12, 7.729135077852316, 7.92800857414907, 7.13251458896205, 12, 5.200422731750532, 5.23185185511968, 5.10613536164309, 12, , , , , , , , , 233.16477966308594, 236.702, 228.505, 60, , , , , 10731.166666666666, 10800.0, 10701.0, 60, 236.8474578857422, 237.41, 236.04, 600, 7419.775697703334, 7419.817781, 7419.7347802, 60, 74.32959496172222, 74.33029635, 74.3289130033333, 60, 8535.27870616833, 8535.4844108, 8535.0732492, 60, -85.5879784361389, -85.5845541533333, -85.5914068466667, 60, , , , , 0.499433333333333, 4.07, -5.37, 600, 233.153564453125, 234.05, 232.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10731.136666666649, 10800.62, 10700.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 236.25039672851562, 236.84, 235.42, 600, 236.25039672851562, 236.84, 235.42, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666356, 0.05, -0.06, 600, 6.143766666666685, 6.39, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.777322855007, 7419.820038, 7419.735656, 600, 74.32962204758336, 74.3303339666667, 74.3289276, 600, 8535.276444356658, 8535.484847, 8535.068007, 600, 85.58794073927774, 85.5914141166667, 85.5844667833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7600000000000322, 1.9, 1.7, 1200, 0.2731833333333346, 0.42, 0.24, 600, 0.0008833333333333337, 0.13, -0.1, 600, -0.3363333333333337, 0.43, -1.27, 600, 0.0037499999999999955, 0.53, -0.5, 600, 0.7124999999999991, 7.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 8.500833333333278, 8.6, 8.2, 600, 15.737833333333295, 16.0, 15.2, 600, 1.589999999999994, 1.8, 1.5, 1200, 0.0001833333333333331, 0.04, -0.04, 600, 0.011883333333333301, 0.13, -0.13, 600, 8.505753333333335, 8.624, 8.1951, 60, , , , , , , , , , , , , , , , , 15.752658333333333, 15.9716, 15.1773, 60, 8.781666666666665, 8.92, 8.48, 60, 35749.424999999996, 35749.49, 35749.36, 14, 3900.825, 3900.89, 3900.76, 14, 2.526307543859649, 2.57551, 2.50831, 57, 29.578322807017535, 30.0389, 29.411, 57, 1444.0252631578953, 1445.452, 1443.486, 57, 0.460778947368421, 0.6382, 0.3912, 57, 2.523992881355931, 2.5282, 2.51901, 59, 29.389347457627128, 29.4228, 29.3475, 59, 1444.5431355932205, 1444.689, 1444.382, 59, 0.6278423728813561, 0.6529, 0.6035, 59
2019-07-24 01:09:00, 544.4073333333333, 558.81, 541.91, 15, 552.5573333333334, 566.97, 550.06, 15, 8.15, 8.18, 8.12, 15, 0.4038083333333334, 0.632, 0.234, 120, 1444.439583333335, 1447.628, 1442.749, 120, 1003.5223333333325, 1003.54, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.24050000000000007, -0.23, -0.26, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 89.33103448275861, 89.4, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9849913499450907, -0.977387369104861, -0.992595330785321, 12, 0.3183333333333335, 0.32, 0.31, 60, -0.09366666666666659, -0.09, -0.11, 60, 0.9364207394636009, 0.939683, 0.933874, 522, 5.138206896551731, 5.158, 5.137, 522, -17.94636015325668, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.368815343906, 1006.38636086458, 1006.31616755954, 12, 1006.0, 1006.0, 1006.0, 60, 89.75000000000001, 89.8, 89.7, 12, 0.9503333333333341, 0.96, 0.93, 60, 0.5, 0.5, 0.5, 31, 89.75161290322582, 89.8, 89.7, 31, , , , , 6.53863000869751, 11.6, 2.3, 600, 186.53863525390625, 191.6, 182.3, 600, 10.804833333333331, 11.3, 10.3, 600, 6.558643817901611, 11.6, 2.3, 288, 186.5586395263672, 191.6, 182.3, 288, 8.835163116455078, 8.86878967285156, 8.79792404174805, 11, 48.29999923706055, 48.30000000000001, 48.30000000000001, 11, 42.5, 42.5, 42.5, 11, 0.0, 0.0, 0.0, 11, 1.7000000476837158, 1.7, 1.7, 11, 247.9686737060547, 256.66953765474, 241.063298161045, 289, 67.96868133544922, 76.6695376547402, 61.0632981610447, 289, 247.39149475097656, 247.489181518555, 247.251373291016, 11, 300.8663024902344, 300.866292109348, 300.866292109348, 11, 300.8663024902344, 300.866292109348, 300.866292109348, 11, 235.9315643310547, 235.931559064463, 235.931559064463, 11, 239.26608276367188, 239.26607670846, 239.26607670846, 11, 39.964195251464844, 44.6, 33.8, 600, 219.96420288085938, 224.6, 213.8, 600, 9.226333333333317, 10.4, 7.1, 600, 10.802777777777782, 11.3, 10.3, 288, 10.486994527956744, 10.5333564013841, 10.4437088388215, 11, 10.800972222222224, 11.15, 10.44, 288, 11.629999999999997, 11.63, 11.63, 11, 11.700000000000001, 11.7, 11.7, 11, 11.545454545454545, 11.6, 11.4, 11, 8.200000000000001, 8.2, 8.2, 11, 6.530961034154366, 6.99088542238256, 5.94373735247474, 289, 6.44409178699812, 6.4503086806745, 6.43834078481362, 11, 6.532415787539214, 6.83800598687871, 6.15415026233064, 288, 7.179713813430521, 7.17971381343052, 7.17971381343052, 11, 8.09782509326648, 8.09782509326648, 8.09782509326648, 11, 7.92800857414907, 7.92800857414907, 7.92800857414907, 11, 5.23185185511968, 5.23185185511968, 5.23185185511968, 11, , , , , , , , , 233.76734924316406, 235.097, 232.137, 60, , , , , 10831.166666666666, 10900.0, 10801.0, 60, 237.0610809326172, 238.12, 236.66, 600, 7419.693297133329, 7419.733391, 7419.6524946, 60, 74.32822161888888, 74.32888985, 74.3275415766667, 60, 8535.694937685, 8535.9004069, 8535.4910914, 60, -85.59491562808334, -85.59151819, -85.598340115, 60, , , , , 0.23641666666666641, 3.46, -2.52, 600, 233.82369995117188, 234.7, 233.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10831.136666666647, 10900.62, 10800.72, 600, 0.7000000000000128, 0.7, 0.7, 1199, 236.47158813476562, 237.52, 236.07, 600, 236.47158813476562, 237.52, 236.07, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666682, 0.02, -0.03, 600, 5.569550000000032, 6.0, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.694865473331, 7419.735522, 7419.653366, 600, 74.3282477578888, 74.3289253666667, 74.3275561, 600, 8535.692705011657, 8535.901196, 8535.485532, 600, 85.59487841686112, 85.5983532666667, 85.5914255333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.780066722268569, 2.1, 1.7, 1199, 0.2709000000000007, 0.33, 0.24, 600, -0.0011000000000000005, 0.06, -0.05, 600, -0.39256666666666584, 0.02, -0.56, 600, -0.00683333333333335, 0.11, -0.23, 600, 1.2036666666666667, 18.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.401836393989985, 8.5, 8.2, 599, 15.559432387312322, 15.8, 15.2, 599, 1.6100917431192665, 1.9, 1.5, 1199, -0.0003166666666666665, 0.01, -0.02, 600, 0.020033333333333334, 0.3, -0.09, 600, 8.401278333333334, 8.5549, 8.2411, 60, , , , , , , , , , , , , , , , , 15.559165000000004, 15.8438, 15.2625, 60, 8.474166666666667, 8.68, 8.29, 60, 35749.565, 35749.63, 35749.5, 14, 3900.9649999999997, 3901.03, 3900.9, 14, 2.574231034482759, 2.59904, 2.55122, 58, 29.961156896551724, 30.1581, 29.7388, 58, 1445.637913793103, 1446.464, 1444.979, 58, 0.7013465517241378, 0.825, 0.6168, 58, 2.547946333333334, 2.56981, 2.5283, 60, 29.600943333333337, 29.7703, 29.425, 60, 1445.2758999999996, 1446.023, 1444.684, 60, 0.7265883333333334, 0.8409, 0.6482, 60
2019-07-24 01:10:00, 544.505625, 551.0, 542.65, 16, 552.6668749999999, 559.17, 550.82, 16, 8.161249999999999, 8.18, 8.15, 16, 0.2553, 0.609, 0.086, 120, 1444.1794499999996, 1447.245, 1442.453, 120, 1003.5193333333325, 1003.57, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6366666666666664, 0.7, 0.6, 30, 89.00999999999998, 89.4, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9710569858940943, -0.962194449399021, -0.977387369104861, 12, 0.32033333333333347, 0.34, 0.32, 60, -0.09083333333333328, -0.08, -0.11, 60, 0.9152702375478925, 0.934553, 0.428728, 522, 5.137442528735639, 5.158, 5.116, 522, -17.949406130268187, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3679880179917, 1006.41645576838, 1006.33623302395, 12, 1006.0, 1006.0, 1006.0, 60, 89.84166666666664, 89.9, 89.8, 12, 0.8926666666666669, 0.95, 0.84, 60, 0.5, 0.5, 0.5, 30, 89.85333333333337, 90.0, 89.8, 30, , , , , 358.5906066894531, 360.0, 1.1, 600, 178.59060668945312, 185.7, 172.60000000000002, 600, 10.849833333333349, 11.4, 9.8, 600, 6.205013751983643, 360.0, 1.1, 287, 186.20501708984375, 215.9, 172.89999999999998, 287, 8.574559211730957, 8.85563468933105, 8.17344951629639, 12, 48.000003814697266, 48.30000000000001, 47.400000000000006, 12, 37.60770034790039, 42.5, 31.80000000000001, 12, 357.17510986328125, 358.9, 0.0, 12, 357.50811767578125, 358.9, 0.0, 12, 258.1567687988281, 305.830146801441, 240.64, 286, 78.1567611694336, 125.830146801441, 60.64, 286, 247.71578979492188, 248.121704101562, 247.437454223633, 12, 303.0177917480469, 305.830146801441, 300.866292109348, 12, 299.410400390625, 305.830146801441, 256.66953765474, 12, 236.65390014648438, 236.653905493505, 236.653905493505, 12, 240.68589782714844, 240.915414437912, 240.64, 12, 32.7831916809082, 40.7, 24.0, 600, 212.78318786621094, 220.7, 204.0, 600, 10.12050000000002, 11.8, 8.6, 600, 10.934843205574913, 11.8, 9.8, 287, 10.609515967313767, 10.6880027739251, 10.5466366158114, 12, 10.928574596135581, 11.51, 10.06, 287, 11.629999999999997, 11.63, 11.63, 12, 11.733333333333334, 11.8, 11.7, 12, 11.525, 11.8, 11.3, 12, 8.200000000000001, 8.2, 8.2, 12, 6.809057074547809, 8.48684678023601, 5.4381606732, 286, 6.472364927480648, 6.50546940799285, 6.45382218311623, 12, 6.804194355020662, 8.17555195576598, 5.69768587884, 287, 7.6192848328917115, 8.17555195576598, 7.17971381343052, 12, 8.227498988922989, 8.48684678023601, 8.09782509326648, 12, 7.996688095893119, 8.48684678023601, 7.05435079943294, 12, 5.23185185511968, 5.23185185511968, 5.23185185511968, 12, , , , , , , , , 243.0889892578125, 252.334, 232.831, 60, , , , , 10931.166666666666, 11000.0, 10901.0, 60, 249.2594757080078, 257.66, 238.14, 600, 7419.616609500002, 7419.6510818, 7419.5888273, 60, 74.32694349166668, 74.32751803, 74.326480455, 60, 8536.127811223336, 8536.3622782, 8535.90733, 60, -85.60213018705558, -85.5984555, -85.60603797, 60, , , , , 18.621416666666665, 32.1, 3.46, 600, 242.87136840820312, 252.19, 233.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 10931.136666666647, 11000.62, 10900.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 248.68785095214844, 257.11, 237.55, 600, 248.68785095214844, 257.11, 237.55, 600, 0.0, 0.0, 0.0, 600, 0.001483333333333334, 0.02, -0.01, 600, 4.948046744574309, 5.04, 4.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.617978863339, 7419.653227, 7419.589724, 600, 74.32696631438891, 74.3275537833333, 74.3264954, 600, 8536.124496180011, 8536.362134, 8535.901895, 600, 85.60207493633338, 85.6060355666667, 85.5983649166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.265933333333334, 0.28, 0.25, 600, -0.003700000000000001, 0.04, -0.05, 600, -0.5405999999999985, -0.39, -0.68, 600, -0.0035833333333333355, 0.09, -0.11, 600, 19.54499999999999, 35.4, 9.9, 600, 0.0, 0.0, 0.0, 600, 8.476666666666722, 8.7, 8.4, 600, 15.705166666666663, 16.1, 15.6, 600, 1.5, 1.5, 1.5, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.32579999999999987, 0.59, 0.17, 600, 8.491301666666669, 8.6925, 8.4235, 60, , , , , , , , , , , , , , , , , 15.7259, 16.0986, 15.6003, 60, 8.987166666666667, 9.37, 8.56, 60, 35749.71, 35749.78, 35749.64, 15, 3901.11, 3901.18, 3901.04, 15, 2.596716896551724, 2.60243, 2.58675, 58, 30.10806551724139, 30.1642, 30.0233, 58, 1446.4932413793106, 1446.683, 1446.165, 58, 0.8460155172413795, 0.879, 0.7932, 58, 2.5843505, 2.6012, 2.57014, 60, 29.863550000000007, 29.9786, 29.7699, 60, 1446.5797499999996, 1447.198, 1446.042, 60, 0.9361266666666668, 1.0392, 0.8415, 60
2019-07-24 01:11:00, 543.6817647058824, 546.36, 542.18, 17, 551.8482352941177, 554.53, 550.35, 17, 8.166470588235295, 8.18, 8.15, 17, 0.46388333333333326, 0.701, 0.202, 120, 1445.2414000000006, 1448.082, 1443.616, 120, 1003.492666666667, 1003.52, 1003.39, 60, 5.0, 5.0, 5.0, 60, -0.2515, -0.25, -0.26, 60, 0.5, 0.5, 0.5, 12, , , , , 0.7551724137931037, 0.8, 0.7, 29, 88.6448275862069, 88.8, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9875260102251674, -0.977387369104861, -0.992595330785321, 12, 0.3198333333333335, 0.32, 0.31, 60, -0.10500000000000005, -0.09, -0.11, 60, 0.9280390038314179, 0.931379, 0.924476, 522, 5.137120689655179, 5.158, 5.116, 522, -17.96206896551722, -17.53, -18.36, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3395791357558, 1006.36632052795, 1006.25601011094, 12, 1006.0, 1006.0, 1006.0, 60, 89.73333333333335, 89.8, 89.7, 12, 0.8274999999999996, 0.86, 0.81, 60, 0.5, 0.5, 0.5, 29, 89.7344827586207, 89.8, 89.7, 29, , , , , 349.60760498046875, 355.1, 341.2, 600, 169.6076202392578, 175.10000000000002, 161.20000000000005, 600, 10.767833333333336, 11.7, 9.3, 600, 3.4979372024536133, 354.9, 21.8, 286, 183.49794006347656, 208.4, 166.20000000000005, 286, 7.498287677764893, 8.02531719207764, 6.8202052116394, 12, 47.0250129699707, 47.400000000000006, 45.599999999999994, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.99945068359375, 352.9, 346.20000000000005, 12, 347.99945068359375, 352.9, 346.20000000000005, 12, 266.1741943359375, 309.986350323713, 236.439895802492, 287, 86.17418670654297, 129.986350323713, 56.4398958024918, 287, 248.5594940185547, 249.07160949707, 247.928009033203, 12, 308.27935791015625, 309.986350323713, 305.830146801441, 12, 308.27935791015625, 309.986350323713, 305.830146801441, 12, 236.56472778320312, 236.653905493505, 236.439895802492, 12, 238.63412475585938, 240.64, 236.439895802492, 12, 26.03093147277832, 29.9, 21.8, 600, 206.0309295654297, 209.9, 201.8, 600, 10.587333333333326, 12.0, 9.4, 600, 11.008391608391612, 12.0, 10.2, 286, 10.79760727006356, 10.8986805555556, 10.703294036061, 12, 11.00821678321678, 11.86, 10.42, 286, 11.790833333333333, 11.86, 11.63, 12, 11.950000000000001, 12.0, 11.8, 12, 11.950000000000001, 12.0, 11.8, 12, 8.400000000000002, 8.9, 8.2, 12, 6.619527842024473, 7.92943243356056, 5.60688375814124, 287, 6.5434173783475735, 6.57525547389765, 6.51144608283462, 12, 6.621421683845178, 7.78663985283691, 5.88521787624376, 286, 8.17555195576598, 8.17555195576598, 8.17555195576598, 12, 8.486846780236009, 8.48684678023601, 8.48684678023601, 12, 8.486846780236009, 8.48684678023601, 8.48684678023601, 12, 5.301491459554399, 5.4381606732, 5.23185185511968, 12, , , , , , , , , 258.2450256347656, 260.106, 252.626, 60, , , , , 11031.166666666666, 11100.0, 11001.0, 60, 261.31097412109375, 262.57, 257.69, 600, 7419.571829776668, 7419.5881027, 7419.5577052, 60, 74.32619716294445, 74.3264683783333, 74.3259617533333, 60, 8536.637755793334, 8536.9160553, 8536.3707619, 60, -85.6106292632222, -85.606179365, -85.6152675883333, 60, , , , , 5.1746500000000015, 16.36, -5.4, 600, 258.2093200683594, 259.95, 252.24, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 11031.140800000028, 11100.63, 11000.72, 600, 0.7233333333333307, 0.9, 0.7, 1200, 260.735107421875, 261.99, 257.14, 600, 260.735107421875, 261.99, 257.14, 600, 0.0, 0.0, 0.0, 600, 0.013533333333333172, 0.02, -0.0, 600, 4.880683333333322, 5.15, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.572943021662, 7419.58965, 7419.558573, 600, 74.32621611686142, 74.3264941666667, 74.3259770166667, 599, 8536.63368001333, 8536.915992, 8536.362985, 600, 85.61055347846396, 85.61525025, 85.60604975, 599, , , , , 11.7, 12.0, 9.0, 600, 1.8456666666666732, 2.7, 1.6, 1200, 0.26391666666666735, 0.28, 0.24, 600, -0.0004333333333333337, 0.04, -0.03, 600, -0.4403333333333339, -0.33, -0.58, 600, 0.0013666666666666675, 0.06, -0.05, 600, 2.746666666666662, 19.2, -12.2, 600, 0.0, 0.0, 0.0, 600, 9.228666666666728, 9.6, 8.7, 600, 17.094666666666672, 17.9, 16.1, 600, 1.6680000000000033, 2.5, 1.5, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, 0.045766666666666664, 0.32, -0.2, 600, 9.231449999999997, 9.6418, 8.707, 60, , , , , , , , , , , , , , , , , 17.09665, 17.8565, 16.1253, 60, 9.546833333333334, 9.71, 9.34, 60, 35749.865000000005, 35749.94, 35749.79, 16, 3901.2650000000003, 3901.34, 3901.19, 16, 2.580741724137931, 2.59341, 2.56173, 58, 29.993417241379312, 30.0792, 29.8663, 58, 1445.9211724137929, 1446.404, 1445.205, 58, 0.7539499999999996, 0.8385, 0.6342, 58, 2.6113876666666664, 2.61649, 2.60164, 60, 30.028733333333335, 30.0492, 29.9816, 60, 1447.63545, 1447.879, 1447.215, 60, 1.1205466666666666, 1.1702, 1.0414, 60
2019-07-24 01:12:00, 545.1364705882352, 552.59, 542.37, 17, 553.2864705882353, 560.75, 550.52, 17, 8.15, 8.16, 8.13, 17, 0.2715916666666667, 0.476, 0.104, 120, 1444.1943166666667, 1446.689, 1443.024, 120, 1003.4398333333332, 1003.54, 1003.15, 60, 5.0, 5.0, 5.0, 60, -0.2639999999999997, -0.25, -0.29, 60, 0.5, 0.5, 0.5, 12, , , , , 0.8000000000000004, 0.8, 0.8, 31, 88.3935483870968, 88.5, 88.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9470327695133941, -0.916705625625241, -0.977387369104861, 12, 0.31816666666666676, 0.32, 0.31, 60, -0.11083333333333344, -0.11, -0.12, 60, 0.9212168984674337, 0.926752, 0.916971, 522, 5.1370402298850655, 5.158, 5.116, 522, -17.94699233716473, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2852623759809, 1006.36632343594, 1006.01533042803, 12, 1006.0, 1006.0, 1006.0, 60, 90.0, 90.2, 89.8, 12, 0.8536666666666675, 0.87, 0.84, 60, 0.5, 0.5, 0.5, 29, 90.01379310344825, 90.2, 89.8, 29, , , , , 353.0543518066406, 356.6, 349.5, 600, 173.0543670654297, 176.60000000000002, 169.5, 600, 11.621833333333338, 12.2, 11.1, 600, 354.0367126464844, 356.6, 27.9, 285, 174.03672790527344, 211.6, 169.5, 285, 5.745039463043213, 6.64091014862061, 4.95727062225342, 12, 43.633277893066406, 45.30000000000001, 42.80000000000001, 12, 33.866661071777344, 35.900000000000006, 31.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 247.15896606445312, 309.117316915501, 238.619883993862, 285, 67.15897369384766, 129.117316915501, 58.6198839938618, 285, 248.87709045410156, 248.953048706055, 248.821746826172, 12, 309.9863586425781, 309.986350323713, 309.986350323713, 12, 309.9863586425781, 309.986350323713, 309.986350323713, 12, 236.4398956298828, 236.439895802492, 236.439895802492, 12, 236.4398956298828, 236.439895802492, 236.439895802492, 12, 28.045490264892578, 31.6, 24.7, 600, 208.0454864501953, 211.6, 204.7, 600, 10.735500000000007, 11.8, 9.7, 600, 11.617192982456139, 12.2, 11.1, 285, 10.9876071787828, 11.0481417158736, 10.9133634154807, 12, 11.60246889952153, 12.1454545454545, 11.1090909090909, 285, 11.903787878787874, 12.1454545454545, 11.86, 12, 12.016666666666666, 12.2, 12.0, 12, 12.016666666666666, 12.2, 12.0, 12, 9.658333333333331, 9.8, 9.1, 12, 6.667118562425003, 7.96696570928033, 6.22013822126635, 285, 6.588898406759623, 6.59568278657532, 6.57688379433315, 12, 6.6597858623378565, 7.18624065241094, 6.37894071973158, 285, 8.17555195576598, 8.17555195576598, 8.17555195576598, 12, 8.486846780236009, 8.48684678023601, 8.48684678023601, 12, 8.31355308991745, 8.48684678023601, 7.96696570928033, 12, 5.438160673200001, 5.4381606732, 5.4381606732, 12, , , , , , , , , 256.9278564453125, 259.942, 255.762, 60, , , , , 11131.166666666666, 11200.0, 11101.0, 60, 257.94610595703125, 260.43, 257.26, 599, 7419.539885098333, 7419.5572399, 7419.5209394, 60, 74.32566475163888, 74.3259539983333, 74.32534899, 60, 8537.213556734998, 8537.5027165, 8536.925757, 60, -85.62022594558331, -85.6154292833333, -85.625045275, 60, , , , , -3.0735559265442354, 8.02, -11.88, 599, 256.9675598144531, 259.78, 255.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11131.146666666686, 11200.63, 11100.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 257.3919982910156, 259.91, 256.74, 600, 257.3919982910156, 259.91, 256.74, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.02, 600, 4.953666666666679, 5.47, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.5410871766635, 7419.558526, 7419.52194, 600, 74.32568580386109, 74.3259762166667, 74.3253667166667, 600, 8537.209462208673, 8537.502712, 8536.916968, 599, 85.6201495515277, 85.6250452, 85.6152665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6060000000000008, 2.3, 1.5, 1200, 0.25203333333333333, 0.27, 0.24, 600, 3.382710778154774e-19, 0.05, -0.04, 600, -0.34261666666666685, -0.24, -0.47, 600, -0.0008166666666666673, 0.07, -0.05, 600, -1.363333333333335, 10.9, -14.9, 600, 0.0, 0.0, 0.0, 600, 9.826333333333269, 9.9, 9.6, 600, 18.18199999999982, 18.4, 17.9, 600, 1.4970000000000236, 2.2, 1.4, 1200, 0.0, 0.01, -0.01, 600, -0.022850000000000058, 0.18, -0.25, 600, 9.817376666666666, 9.9206, 9.633, 60, , , , , , , , , , , , , , , , , 18.181784999999998, 18.373, 17.8404, 60, 10.01983333333333, 10.08, 9.73, 60, 35750.03, 35750.11, 35749.95, 17, 3901.43, 3901.51, 3901.35, 17, 2.555889827586206, 2.56119, 2.55177, 58, 29.837191379310337, 29.8684, 29.805, 58, 1444.9487758620692, 1445.185, 1444.799, 58, 0.5867879310344827, 0.631, 0.5617, 58, 2.6117660000000007, 2.61654, 2.6036, 60, 30.01623666666666, 30.058, 29.9559, 60, 1447.7001999999998, 1447.885, 1447.417, 60, 1.1384966666666665, 1.1713, 1.0934, 60
2019-07-24 01:13:00, 544.2975, 550.88, 542.35, 16, 552.4543749999999, 559.04, 550.52, 16, 8.156875, 8.17, 8.14, 16, 0.1397166666666667, 0.234, 0.082, 120, 1443.838016666667, 1444.861, 1443.27, 120, 1003.4496666666668, 1003.47, 1003.39, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 0.5666666666666665, 0.6, 0.5, 12, , , , , 0.8724137931034478, 0.9, 0.8, 29, 88.20000000000002, 88.4, 88.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9191307410296142, -0.878578245164817, -0.992595330785321, 12, 0.31950000000000023, 0.32, 0.31, 60, -0.09466666666666661, -0.08, -0.11, 60, 0.9165731494252877, 0.919022, 0.913687, 522, 5.137522988505751, 5.158, 5.137, 522, -17.937567049808404, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2921318316974, 1006.31563564481, 1006.2354074296, 11, 1006.0, 1006.0, 1006.0, 60, 89.75000000000001, 90.0, 89.7, 12, 0.8791666666666669, 0.92, 0.84, 60, 0.5733333333333331, 0.6, 0.5, 30, 89.74333333333335, 90.0, 89.7, 30, , , , , 350.3834533691406, 354.6, 345.4, 600, 170.38345336914062, 174.60000000000002, 165.39999999999998, 600, 11.597166666666679, 12.3, 10.5, 600, 356.1575012207031, 354.6, 24.7, 286, 176.15750122070312, 209.7, 166.5, 286, 4.273005962371826, 4.79597902297974, 3.85868644714355, 11, 42.581817626953125, 42.80000000000001, 42.5, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.30908203125, 346.5, 346.20000000000005, 11, 252.66470336914062, 309.644796557011, 236.292049102682, 286, 72.66471099853516, 129.644796557011, 56.2920491026822, 286, 249.1450958251953, 249.566650390625, 248.82243347168, 11, 309.9863586425781, 309.986350323713, 309.986350323713, 11, 309.8019104003906, 309.986350323713, 309.564563444996, 11, 236.34580993652344, 236.439895802492, 236.2920491026822, 11, 236.34580993652344, 236.439895802492, 236.2920491026822, 11, 26.35698699951172, 29.7, 23.0, 600, 206.3569793701172, 209.7, 203.0, 600, 10.948000000000011, 11.9, 10.0, 600, 11.63006993006993, 12.3, 10.7, 286, 11.097230165995528, 11.1228015293709, 11.0593956234804, 11, 11.631612290148876, 12.16, 11.11, 287, 12.1454545454545, 12.1454545454545, 12.1454545454545, 11, 12.281818181818181, 12.3, 12.2, 11, 12.281818181818181, 12.3, 12.2, 11, 9.799999999999999, 9.8, 9.8, 11, 6.717384601876212, 7.81128196464637, 5.8574689948285, 286, 6.607842241457029, 6.61153882395551, 6.60058737090306, 11, 6.719912796875387, 7.11349035881397, 6.23960904653177, 287, 8.17555195576598, 8.17555195576598, 8.17555195576598, 11, 8.486846780236009, 8.48684678023601, 8.48684678023601, 11, 7.96696570928033, 7.96696570928033, 7.96696570928033, 11, 5.438160673200001, 5.4381606732, 5.4381606732, 11, , , , , , , , , 259.1685791015625, 260.207, 256.784, 60, , , , , 11231.166666666666, 11300.0, 11201.0, 60, 260.5570983886719, 261.1, 259.02, 601, 7419.504417501668, 7419.5203113, 7419.4895852, 60, 74.32507362502776, 74.3253385216667, 74.32482642, 60, 8537.808987551663, 8538.108304, 8537.5126, 60, -85.63014979252779, -85.62521, -85.6351384, 60, , , , , 2.2014808652246196, 8.73, -2.96, 601, 259.16131591796875, 259.99, 256.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11231.146666666687, 11300.63, 11200.73, 600, 0.6426666666666768, 0.7, 0.6, 1200, 259.97418212890625, 260.5, 258.46, 600, 259.97418212890625, 260.5, 258.46, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.01, -0.01, 600, 4.833866666666679, 5.46, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.505691674465, 7419.521877, 7419.490673, 599, 74.32509531258333, 74.3253656666667, 74.32484455, 600, 8537.804630795008, 8538.108726, 8537.503705, 600, 85.63007717991673, 85.6351454333333, 85.62506175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3973333333333073, 1.7, 1.3, 1200, 0.2522333333333339, 0.26, 0.24, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.3933666666666691, -0.32, -0.48, 600, 0.0010166666666666664, 0.05, -0.06, 600, 1.0073333333333327, 10.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.048666666666746, 10.2, 9.9, 600, 18.612833333333334, 18.8, 18.4, 600, 1.2913333333333534, 1.5, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.016533333333333306, 0.18, -0.09, 600, 10.049323333333328, 10.1704, 9.9306, 60, , , , , , , , , , , , , , , , , 18.611341666666668, 18.8355, 18.3915, 60, 10.155166666666666, 10.35, 10.04, 60, 35750.200000000004, 35750.28, 35750.12, 17, 3901.6, 3901.68, 3901.52, 17, 2.566683103448275, 2.57542, 2.5526, 58, 29.939729310344827, 30.032, 29.8182, 58, 1445.2542241379313, 1445.518, 1444.814, 58, 0.623753448275862, 0.6667, 0.5629, 58, 2.5962183333333337, 2.60331, 2.59212, 60, 29.91159166666666, 29.9537, 29.881, 60, 1447.1283999999994, 1447.415, 1446.953, 60, 1.0428216666666665, 1.0956, 1.01, 60
2019-07-24 01:14:00, 544.7835294117647, 554.1, 542.29, 17, 552.9458823529412, 562.26, 550.45, 17, 8.162352941176469, 8.18, 8.15, 17, 0.2078416666666666, 0.328, 0.109, 120, 1444.2710333333332, 1445.629, 1443.318, 120, 1003.4078333333335, 1003.51, 1003.12, 60, 5.0, 5.0, 5.0, 60, -0.307, -0.29, -0.31, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.8966666666666662, 0.9, 0.8, 30, 88.22999999999998, 88.5, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.86718191406122, -0.848183007596958, -0.893798428036348, 12, 0.33316666666666667, 0.35, 0.32, 60, -0.06583333333333334, -0.05, -0.09, 60, 0.9127670957854404, 0.915391, 0.909559, 522, 5.13893103448276, 5.158, 5.137, 522, -17.890440613026797, -17.53, -18.36, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2446033144206, 1006.32566630502, 1005.96464601514, 12, 1006.0, 1006.0, 1006.0, 60, 89.875, 90.0, 89.7, 12, 0.9201666666666676, 0.93, 0.9, 60, 0.6, 0.6, 0.6, 30, 89.8733333333333, 90.0, 89.7, 30, , , , , 350.6507873535156, 354.3, 344.9, 600, 170.6508026123047, 174.29999999999995, 164.89999999999998, 600, 11.612833333333343, 12.4, 10.4, 600, 355.1142883300781, 354.3, 24.7, 286, 175.11428833007812, 209.5, 166.0, 286, 3.1599366664886475, 3.75281524658203, 2.63029336929321, 12, 42.5, 42.5, 42.5, 12, 30.82501220703125, 31.599999999999994, 29.69999999999999, 12, 346.1166687011719, 346.20000000000005, 346.0, 12, 346.2916564941406, 346.5, 346.0, 12, 250.19891357421875, 310.313814648349, 234.314004917305, 286, 70.19890594482422, 130.313814648349, 54.3140049173054, 286, 249.79141235351562, 250.074630737305, 249.604385375977, 12, 310.1823425292969, 310.313814648349, 309.986350323713, 12, 310.0969543457031, 310.313814648349, 309.644796557011, 12, 235.2456817626953, 236.2920491026822, 234.3140049173054, 12, 235.2456817626953, 236.2920491026822, 234.3140049173054, 12, 26.389867782592773, 30.1, 22.0, 600, 206.38986206054688, 210.1, 202.0, 600, 10.95966666666667, 11.9, 10.2, 600, 11.643356643356638, 12.4, 10.9, 286, 11.148508508664094, 11.1649391304348, 11.127553856845, 12, 11.650130781499204, 12.21, 11.21, 285, 12.200000000000003, 12.21, 12.17, 12, 12.325000000000001, 12.4, 12.3, 12, 12.325000000000001, 12.4, 12.3, 12, 9.799999999999999, 9.8, 9.8, 12, 6.605653961562541, 7.66020250365024, 5.9097555532446, 286, 6.6024130991144565, 6.60894052963765, 6.59510789242703, 12, 6.604627539148161, 7.09703412969233, 6.15798289386733, 285, 8.17555195576598, 8.17555195576598, 8.17555195576598, 12, 8.486846780236009, 8.48684678023601, 8.48684678023601, 12, 7.887177150540565, 7.96696570928033, 7.81128196464637, 12, 5.438160673200001, 5.4381606732, 5.4381606732, 12, , , , , , , , , 259.1522521972656, 259.598, 258.832, 60, , , , , 11331.166666666666, 11400.0, 11301.0, 60, 259.9922180175781, 260.09, 259.95, 600, 7419.473546366671, 7419.4890779, 7419.4576612, 60, 74.32455910611111, 74.324817965, 74.3242943533333, 60, 8538.421367353332, 8538.7255026, 8538.1185127, 60, -85.64035612255552, -85.635308545, -85.6454250433333, 60, , , , , -0.3427999999999996, 0.36, -2.85, 600, 259.1642150878906, 259.57, 258.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11331.146666666687, 11400.63, 11300.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.43603515625, 259.52, 259.37, 600, 259.43603515625, 259.52, 259.37, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.02, -0.01, 600, 4.644650000000005, 5.01, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.474850334992, 7419.490622, 7419.458693, 600, 74.32458083891673, 74.3248437, 74.32431155, 600, 8538.417266063334, 8538.72606, 8538.109753, 600, 85.64028776772224, 85.6454343333333, 85.63516255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666366, 1.5, 1.3, 1200, 0.25076666666666597, 0.26, 0.24, 600, -0.0010833333333333344, 0.03, -0.04, 600, -0.36291666666666667, -0.34, -0.4, 600, -0.00034999999999999967, 0.05, -0.05, 600, -0.08749999999999991, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.253833333333418, 10.3, 10.2, 600, 18.968500000000084, 19.1, 18.8, 600, 1.208333333333362, 1.3, 1.2, 1200, 3.3333333333333335e-05, 0.01, -0.0, 600, -0.001383333333333334, 0.06, -0.06, 600, 10.240338333333336, 10.309, 10.1409, 60, , , , , , , , , , , , , , , , , 18.965108333333333, 19.0923, 18.7809, 60, 10.447666666666663, 10.54, 10.35, 60, 35750.37, 35750.45, 35750.29, 17, 3901.7700000000004, 3901.85, 3901.69, 17, 2.5569556896551724, 2.56534, 2.55179, 58, 29.871736206896536, 29.9176, 29.8355, 58, 1444.895482758621, 1445.249, 1444.703, 58, 0.565210344827586, 0.629, 0.5335, 58, 2.59665186440678, 2.59849, 2.59274, 59, 29.94090677966101, 29.9616, 29.8904, 59, 1447.0548474576274, 1447.125, 1446.991, 59, 1.0180711864406782, 1.0301, 1.0103, 59
2019-07-24 01:15:00, 544.91125, 556.75, 541.82, 16, 553.070625, 564.91, 549.97, 16, 8.159374999999999, 8.17, 8.14, 16, 0.2521749999999999, 0.491, 0.137, 120, 1444.6598333333336, 1446.086, 1443.6, 120, 1003.4833333333335, 1003.59, 1003.22, 60, 5.0, 5.0, 5.0, 60, -0.32749999999999985, -0.31, -0.36, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 88.04, 88.1, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8963401535573325, -0.878578245164817, -0.909033696035067, 12, 0.3468333333333335, 0.35, 0.34, 60, -0.03166666666666668, -0.02, -0.05, 60, 0.9071655593869727, 0.911915, 0.90338, 522, 5.139896551724138, 5.158, 5.137, 522, -17.871149425287335, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3239980509525, 1006.37581284418, 1006.0649317015, 12, 1006.0, 1006.0, 1006.0, 60, 89.68333333333334, 89.8, 89.6, 12, 0.9235000000000007, 0.95, 0.9, 60, 0.6, 0.6, 0.6, 30, 89.67666666666663, 89.8, 89.6, 30, , , , , 349.7303466796875, 354.9, 343.8, 600, 169.73033142089844, 174.89999999999998, 163.79999999999995, 600, 11.49349999999997, 12.2, 10.4, 600, 359.6513366699219, 354.6, 23.0, 286, 179.65135192871094, 211.4, 166.0, 286, 2.436337947845459, 2.79557585716248, 1.97626793384552, 12, 42.5, 42.5, 42.5, 12, 31.25834846496582, 31.400000000000006, 29.69999999999999, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 258.11468505859375, 312.107192865711, 233.896775658854, 285, 78.11469268798828, 132.107192865711, 53.8967756588536, 285, 251.13632202148438, 251.580093383789, 250.356079101562, 12, 311.957763671875, 312.107192865711, 310.31381464834897, 12, 311.957763671875, 312.107192865711, 310.31381464834897, 12, 234.27923583984375, 234.3140049173054, 233.896775658854, 12, 234.27923583984375, 234.3140049173054, 233.896775658854, 12, 26.08513069152832, 31.6, 21.8, 600, 206.0851287841797, 211.6, 201.8, 600, 11.038166666666662, 12.2, 10.1, 600, 11.582867132867147, 12.2, 10.7, 286, 11.190501859835573, 11.2122562674095, 11.1694608695652, 12, 11.583709825528006, 12.05, 11.03, 286, 12.210000000000003, 12.21, 12.21, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 9.799999999999999, 9.8, 9.8, 12, 6.627552223518766, 7.79005801397931, 5.81522487414455, 285, 6.606227541733805, 6.61308286964504, 6.59892282993265, 12, 6.633923768612543, 7.37525368446913, 6.06165470682095, 286, 8.17555195576598, 8.17555195576598, 8.17555195576598, 12, 8.486846780236009, 8.48684678023601, 8.48684678023601, 12, 7.809513302090782, 7.81128196464637, 7.79005801397931, 12, 5.438160673200001, 5.4381606732, 5.4381606732, 12, , , , , , , , , 259.2352294921875, 260.008, 258.676, 60, , , , , 11431.166666666666, 11500.0, 11401.0, 60, 260.10748291015625, 260.41, 259.93, 600, 7419.441163843335, 7419.4571175, 7419.4256082, 60, 74.32401939738888, 74.3242852916667, 74.3237601366667, 60, 8539.041693050001, 8539.3484759, 8538.7358337, 60, -85.6506948841667, -85.6455972283333, -85.6558079316667, 60, , , , , 0.33036666666666686, 0.85, -0.28, 600, 259.24359130859375, 259.76, 258.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11431.153116666688, 11500.64, 11400.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.5242919921875, 259.82, 259.34, 600, 259.5242919921875, 259.82, 259.34, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.02, -0.01, 600, 4.634866666666667, 4.89, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.442511250004, 7419.458638, 7419.426778, 600, 74.3240418541667, 74.3243106333333, 74.3237796333333, 600, 8539.037535516667, 8539.349066, 8538.727098, 600, 85.65062559194429, 85.6558177666667, 85.6454516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3316666666666492, 1.4, 1.3, 1200, 0.2515166666666675, 0.27, 0.24, 600, -0.00021666666666666695, 0.04, -0.04, 600, -0.36705000000000043, -0.31, -0.42, 600, -0.0010000000000000002, 0.07, -0.06, 600, 0.3939999999999999, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.333833333333274, 10.4, 10.3, 600, 19.15750000000016, 19.2, 19.1, 600, 1.231666666666678, 1.3, 1.2, 1200, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.006666666666666653, 0.06, -0.04, 600, 10.333896666666666, 10.3682, 10.2876, 60, , , , , , , , , , , , , , , , , 19.138391666666667, 19.202, 19.0526, 60, 10.539833333333336, 10.6, 10.43, 60, 35750.545, 35750.63, 35750.46, 18, 3901.9450000000006, 3902.03, 3901.86, 18, 2.5573354385964913, 2.56303, 2.5523, 57, 29.864463157894736, 29.9118, 29.8382, 57, 1444.9434912280708, 1445.13, 1444.726, 57, 0.5777596491228071, 0.6047, 0.5379, 57, 2.592193833333333, 2.59642, 2.589, 60, 29.908043333333328, 29.9395, 29.8788, 60, 1446.8996999999995, 1447.046, 1446.758, 60, 0.9934866666666665, 1.0169, 0.9658, 60
2019-07-24 01:16:00, 544.6423529411765, 545.88, 542.25, 17, 552.8082352941177, 554.06, 550.42, 17, 8.165882352941175, 8.18, 8.15, 17, 0.35520833333333307, 0.566, 0.26, 120, 1445.2306916666662, 1446.81, 1444.522, 120, 1003.5006666666669, 1003.55, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 88.05666666666663, 88.2, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8963401535573325, -0.878578245164817, -0.909033696035067, 12, 0.36416666666666647, 0.4, 0.35, 60, 0.01483333333333334, 0.05, -0.02, 60, 0.9009903965517253, 0.906274, 0.896446, 522, 5.138448275862073, 5.158, 5.137, 522, -17.806781609195387, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.345729589981, 1006.36578643248, 1006.32567356819, 12, 1006.0, 1006.0, 1006.0, 60, 89.68333333333334, 89.8, 89.6, 12, 0.9521666666666673, 0.96, 0.93, 60, 0.6, 0.6, 0.6, 30, 89.69333333333337, 89.8, 89.6, 30, , , , , 348.69122314453125, 352.9, 343.6, 600, 168.6912384033203, 172.89999999999998, 163.60000000000002, 600, 11.319166666666668, 12.2, 10.1, 600, 5.266829490661621, 352.3, 22.0, 285, 185.26683044433594, 208.6, 166.20000000000005, 285, 1.7960941791534424, 1.87063145637512, 1.69834053516388, 12, 42.5, 42.5, 42.5, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 268.3962097167969, 310.522791219044, 233.942355186179, 286, 88.3962173461914, 130.522791219044, 53.9423551861795, 286, 252.632080078125, 253.854034423828, 251.589767456055, 12, 312.107177734375, 312.107192865711, 312.107192865711, 12, 312.107177734375, 312.107192865711, 312.107192865711, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 25.831331253051758, 29.5, 22.0, 600, 205.83132934570312, 209.5, 202.0, 600, 11.25599999999999, 12.5, 10.5, 600, 11.527017543859653, 12.5, 10.8, 285, 11.240915601563339, 11.2628352490421, 11.2161908077995, 12, 11.53103040898496, 12.21, 10.96, 286, 12.210000000000003, 12.21, 12.21, 12, 12.41666666666667, 12.5, 12.4, 12, 12.4, 12.5, 12.2, 12, 9.799999999999999, 9.8, 9.8, 12, 6.697417350486836, 7.86557156477639, 5.63942647057565, 286, 6.624028844768691, 6.63670460573888, 6.6105751622191, 12, 6.698039326850378, 7.63413576940727, 5.99245713629687, 286, 8.17555195576598, 8.17555195576598, 8.17555195576598, 12, 8.486846780236009, 8.48684678023601, 8.48684678023601, 12, 7.802643605778823, 7.86557156477639, 7.79005801397931, 12, 5.438160673200001, 5.4381606732, 5.4381606732, 12, , , , , , , , , 259.69390869140625, 260.172, 259.103, 60, , , , , 11531.166666666666, 11600.0, 11501.0, 60, 260.2179870605469, 261.06, 259.71, 600, 7419.410125306663, 7419.4251045, 7419.3948104, 60, 74.32350208844447, 74.3237517416667, 74.32324684, 60, 8539.667041163335, 8539.9747822, 8539.3589099, 60, -85.66111735272221, -85.6559818316667, -85.66624637, 60, , , , , -0.11961666666666539, 6.92, -1.9, 600, 259.7047119140625, 260.09, 259.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11531.15666666669, 11600.64, 11500.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.621337890625, 260.44, 259.13, 600, 259.621337890625, 260.44, 259.13, 600, 0.0, 0.0, 0.0, 600, 0.0060833333333332774, 0.02, -0.01, 600, 4.699766666666664, 5.03, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.411569498328, 7419.426727, 7419.396043, 600, 74.32352615830553, 74.3237787833333, 74.3232673833333, 600, 8539.662992598336, 8539.975466, 8539.350114, 600, 85.66104987663888, 85.6662577666667, 85.6558352333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999757, 1.4, 1.3, 1200, 0.25065000000000043, 0.26, 0.24, 600, 0.0002833333333333328, 0.04, -0.04, 600, -0.36491666666666644, -0.32, -0.44, 600, -0.00016666666666666636, 0.05, -0.05, 600, 0.6410000000000002, 11.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.384666666666668, 10.4, 10.3, 600, 19.206833333333478, 19.3, 19.1, 600, 1.2116666666666884, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010666666666666687, 0.19, -0.07, 600, 10.372113333333333, 10.4037, 10.3251, 60, , , , , , , , , , , , , , , , , 19.209155, 19.2676, 19.122, 60, 10.492666666666674, 10.62, 10.4, 60, 35750.72000000001, 35750.8, 35750.64, 17, 3902.1200000000003, 3902.2, 3902.04, 17, 2.588152758620689, 2.60753, 2.56313, 58, 30.07128793103449, 30.268, 29.9112, 58, 1446.1028448275863, 1446.667, 1445.136, 58, 0.7712017241379314, 0.8611, 0.6062, 58, 2.590429, 2.59762, 2.58862, 60, 29.886423333333344, 29.9455, 29.863, 60, 1446.8675333333329, 1447.097, 1446.775, 60, 0.9927016666666667, 1.0261, 0.972, 60
2019-07-24 01:17:00, 546.0558823529411, 550.24, 543.62, 17, 554.2088235294117, 558.39, 551.77, 17, 8.15294117647059, 8.16, 8.14, 17, 0.3833666666666667, 0.502, 0.263, 120, 1445.2234500000006, 1446.854, 1444.343, 120, 1003.5023333333331, 1003.52, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.2834999999999997, -0.27, -0.36, 60, 0.6416666666666667, 0.7, 0.6, 12, , , , , 0.8533333333333337, 0.9, 0.8, 30, 88.30333333333337, 88.4, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8501049195729754, -0.779769694589788, -0.909033696035067, 12, 0.4013333333333334, 0.41, 0.38, 60, 0.05533333333333337, 0.08, 0.03, 60, 0.8937290478927205, 0.898519, 0.890406, 522, 5.1389712643678145, 5.158, 5.137, 522, -17.782643678160902, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3497270728582, 1006.3657898044, 1006.32567550156, 12, 1006.0, 1006.0, 1006.0, 60, 89.71666666666668, 89.9, 89.6, 12, 0.9821666666666666, 1.01, 0.95, 60, 0.6499999999999997, 0.7, 0.6, 30, 89.72666666666663, 89.9, 89.6, 30, , , , , 345.5191345214844, 351.2, 339.7, 600, 165.51913452148438, 171.20000000000005, 159.70000000000005, 600, 10.67066666666667, 11.9, 9.3, 600, 21.81075668334961, 350.9, 18.5, 287, 201.81076049804688, 207.7, 165.20000000000005, 287, 2.8286004066467285, 3.57352542877197, 1.97425603866577, 12, 42.5, 42.5, 42.5, 12, 28.849929809570312, 31.400000000000006, 28.599999999999994, 12, 345.8000183105469, 346.0, 345.20000000000005, 12, 345.8000183105469, 346.0, 345.20000000000005, 12, 299.9319152832031, 310.643252026186, 235.289980290619, 287, 119.93192291259766, 130.643252026186, 55.2899802906195, 287, 256.79888916015625, 259.247680664062, 254.227783203125, 12, 312.107177734375, 312.107192865711, 312.107192865711, 12, 310.7582092285156, 312.107192865711, 310.522791219044, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 233.90057373046875, 233.9423551861795, 233.896775658854, 12, 24.447113037109375, 27.7, 18.5, 600, 204.44711303710938, 207.7, 198.5, 600, 12.011833333333339, 13.3, 10.7, 600, 12.031358885017417, 13.3, 11.0, 287, 11.311833662515001, 11.3588358313001, 11.2684430512017, 12, 12.018324856961234, 13.1, 11.17, 286, 12.809166666666664, 13.1, 12.21, 12, 13.091666666666669, 13.3, 12.5, 12, 13.091666666666669, 13.3, 12.5, 12, 9.799999999999999, 9.8, 9.8, 12, 7.496333508556535, 8.68516201478161, 6.04033073329232, 287, 6.688301437831655, 6.73212345752658, 6.64254136516873, 12, 7.479317348831324, 8.44227544818241, 6.27488730315675, 286, 8.341571916447725, 8.44227544818241, 8.17555195576598, 12, 8.652109475690677, 8.68516201478161, 8.48684678023601, 12, 8.56142357895571, 8.68516201478161, 7.9427313998262, 12, 5.438160673200001, 5.4381606732, 5.4381606732, 12, , , , , , , , , 261.8509521484375, 262.84, 259.953, 60, , , , , 11631.166666666666, 11700.0, 11601.0, 60, 262.7115783691406, 263.17, 261.07, 600, 7419.381897658334, 7419.3943103, 7419.3706147, 60, 74.32303162763891, 74.323238505, 74.3228435783333, 60, 8540.292110244998, 8540.5992127, 8539.9851727, 60, -85.67153517075, -85.666419545, -85.676653545, 60, , , , , 2.8700166666666664, 8.97, -0.44, 600, 261.8394775390625, 262.63, 259.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11631.15666666669, 11700.64, 11600.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.14630126953125, 262.61, 260.46, 600, 262.14630126953125, 262.61, 260.46, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, 4.944749999999992, 5.17, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.383356673338, 7419.395992, 7419.37192, 600, 74.32305594455559, 74.3232665333333, 74.3228653333333, 600, 8540.288188805005, 8540.600084, 8539.97651, 600, 85.67146981341662, 85.6766680666667, 85.6662751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999827, 1.4, 1.3, 1200, 0.2504999999999989, 0.26, 0.24, 600, -8.333333333333349e-05, 0.04, -0.04, 600, -0.38689999999999786, -0.34, -0.47, 600, 0.0006333333333333332, 0.05, -0.05, 600, 2.1623333333333288, 11.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.02433333333332, 19.1, 19.0, 600, 1.2200000000000208, 1.3, 1.2, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.03601666666666675, 0.19, -0.05, 600, 10.277350000000004, 10.3396, 10.246, 60, , , , , , , , , , , , , , , , , 19.033645000000003, 19.1489, 18.9756, 60, 10.388166666666672, 10.49, 10.32, 60, 35750.895, 35750.98, 35750.81, 18, 3902.2950000000005, 3902.38, 3902.21, 18, 2.6008812068965517, 2.61207, 2.57614, 58, 30.156379310344832, 30.247, 29.9438, 58, 1446.579, 1446.949, 1445.805, 58, 0.8508379310344829, 0.9069, 0.739, 58, 2.6090835, 2.61645, 2.59824, 60, 30.013840000000002, 30.054, 29.9511, 60, 1447.548733333333, 1447.853, 1447.115, 60, 1.105766666666667, 1.1636, 1.0284, 60
2019-07-24 01:18:00, 546.858125, 562.14, 544.13, 16, 555.00875, 570.29, 552.28, 16, 8.150625000000002, 8.16, 8.14, 16, 0.39501666666666674, 0.512, 0.285, 120, 1445.4098083333336, 1447.129, 1444.602, 120, 1003.5029999999995, 1003.56, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.2664999999999998, -0.26, -0.27, 60, 0.6583333333333332, 0.7, 0.6, 12, , , , , 0.843333333333333, 0.9, 0.8, 30, 88.22666666666665, 88.3, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8209597938286209, -0.764552349320809, -0.909033696035067, 12, 0.42666666666666647, 0.43, 0.41, 60, 0.0921666666666667, 0.11, 0.08, 60, 0.8899434942528729, 0.893395, 0.886791, 522, 5.139373563218392, 5.158, 5.137, 522, -17.732777777777763, -17.12, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3529342117625, 1006.40590564501, 1006.325125161, 12, 1006.0, 1006.0, 1006.0, 60, 89.8, 89.9, 89.5, 12, 0.9903333333333325, 1.01, 0.96, 60, 0.6599999999999998, 0.7, 0.6, 30, 89.79, 90.0, 89.5, 30, , , , , 347.539306640625, 352.6, 342.3, 600, 167.539306640625, 172.60000000000002, 162.29999999999995, 600, 10.990333333333322, 12.2, 9.8, 600, 16.728506088256836, 351.5, 20.6, 287, 196.72850036621094, 208.1, 166.5, 287, 4.074004650115967, 4.56427335739136, 3.65031099319458, 11, 37.69868087768555, 42.5, 35.900000000000006, 11, 28.42727279663086, 28.599999999999994, 27.69999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 292.2700500488281, 312.617401729299, 237.250629907443, 287, 112.27005004882812, 132.617401729299, 57.2506299074433, 287, 261.5337829589844, 263.552459716797, 259.6298828125, 11, 312.1910095214844, 312.617401729299, 312.107192865711, 11, 310.99322509765625, 312.617401729299, 310.643252026186, 11, 233.8967742919922, 233.896775658854, 233.896775658854, 11, 234.29783630371094, 235.2899802906195, 233.9423551861795, 11, 25.340194702148438, 28.8, 20.6, 600, 205.34019470214844, 208.8, 200.6, 600, 11.594499999999993, 12.8, 10.4, 600, 11.756794425087117, 12.7, 10.7, 287, 11.409962203946108, 11.4422741541681, 11.369109947644, 11, 11.763804244535962, 12.47, 10.8272727272727, 287, 13.099999999999996, 13.1, 13.1, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 9.799999999999999, 9.8, 9.8, 11, 7.1576846351768255, 8.20127705108256, 5.68742007361287, 287, 6.767103537232149, 6.79052960168316, 6.73875049531163, 11, 7.170111206839324, 7.97375606620082, 6.178647882956, 287, 8.442275448182412, 8.44227544818241, 8.44227544818241, 11, 8.68516201478161, 8.68516201478161, 8.68516201478161, 11, 8.68516201478161, 8.68516201478161, 8.68516201478161, 11, 5.438160673200001, 5.4381606732, 5.4381606732, 11, , , , , , , , , 262.7197265625, 263.052, 262.441, 60, , , , , 11731.166666666666, 11800.0, 11701.0, 60, 263.0313415527344, 263.27, 262.78, 600, 7419.359695665002, 7419.3702542, 7419.3490644, 60, 74.32266159441666, 74.32283757, 74.3224844066667, 60, 8540.917032089998, 8541.224543, 8540.6096295, 60, -85.68195053483335, -85.6768271583333, -85.6870757166667, 60, , , , , -0.05806666666666668, 0.81, -1.84, 600, 262.7282409667969, 262.87, 262.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11731.156700000023, 11800.64, 11700.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.4868469238281, 262.73, 262.23, 600, 262.4868469238281, 262.73, 262.23, 600, 0.0, 0.0, 0.0, 600, -0.0076833333333332435, 0.0, -0.01, 600, 5.349083333333304, 5.51, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.361167088333, 7419.371884, 7419.350338, 600, 74.32268611813903, 74.3228647333333, 74.3225056333333, 600, 8540.913166076662, 8541.225304, 8540.60113, 600, 85.68188610127775, 85.6870884, 85.6766855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395666666666692, 1.4, 1.3, 1200, 0.24830000000000016, 0.26, 0.24, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.356833333333335, -0.31, -0.4, 600, 1.61907524424502e-19, 0.07, -0.06, 600, -0.006333333333333143, 3.9, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.0, 19.0, 19.0, 600, 1.295666666666639, 1.3, 1.2, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, 1.666666666666313e-05, 0.07, -0.1, 600, 10.26900166666667, 10.2831, 10.2464, 60, , , , , , , , , , , , , , , , , 19.018188333333335, 19.0442, 18.9764, 60, 10.431833333333337, 10.45, 10.34, 60, 35751.07000000001, 35751.15, 35750.99, 17, 3902.4699999999993, 3902.55, 3902.39, 17, 2.6087594827586207, 2.61192, 2.60181, 58, 30.210718965517238, 30.2394, 30.1543, 58, 1446.8668103448276, 1446.967, 1446.637, 58, 0.8982155172413794, 0.9144, 0.8638, 58, 2.6246661666666666, 2.62975, 2.61688, 60, 30.118339999999996, 30.1612, 30.0597, 60, 1448.1200499999998, 1448.289, 1447.857, 60, 1.2015516666666668, 1.2363, 1.1604, 60
2019-07-24 01:19:00, 547.855294117647, 563.69, 545.1, 17, 556.0123529411765, 571.85, 553.25, 17, 8.157058823529411, 8.17, 8.14, 17, 0.3965083333333333, 0.599, 0.319, 120, 1445.259141666666, 1447.926, 1444.439, 120, 1003.4731666666669, 1003.51, 1003.21, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 88.33666666666664, 88.5, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8375664709127856, -0.810249610867345, -0.924284081091173, 12, 0.45500000000000057, 0.46, 0.43, 60, 0.11883333333333337, 0.14, 0.11, 60, 0.8862173160919533, 0.889082, 0.88457, 522, 5.139413793103449, 5.158, 5.137, 522, -17.69816091954022, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3301886448234, 1006.3457366935, 1006.29504428038, 12, 1006.0, 1006.0, 1006.0, 60, 89.47500000000001, 89.6, 89.4, 12, 0.9945000000000006, 1.01, 0.98, 60, 0.693333333333333, 0.7, 0.6, 30, 89.48666666666665, 89.7, 89.3, 30, , , , , 348.4100036621094, 353.7, 340.2, 600, 168.41000366210938, 173.70000000000005, 160.20000000000005, 600, 11.309000000000005, 12.3, 9.3, 600, 11.16124439239502, 353.4, 22.3, 287, 191.16123962402344, 207.7, 167.0, 287, 4.841118812561035, 5.06027412414551, 4.52529859542847, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.5249938964844, 346.5, 345.20000000000005, 12, 281.8878479003906, 311.946398105795, 238.037212654637, 286, 101.88785552978516, 131.946398105795, 58.0372126546369, 286, 265.61138916015625, 267.156829833984, 263.754455566406, 12, 312.6174011230469, 312.617401729299, 312.617401729299, 12, 312.6174011230469, 312.617401729299, 312.617401729299, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 235.7801055908203, 237.25062990744328, 235.2899802906195, 12, 25.201330184936523, 29.0, 22.3, 600, 205.20132446289062, 209.0, 202.3, 600, 11.60233333333332, 13.3, 10.5, 600, 11.831707317073171, 13.2, 10.9, 287, 11.510277929000809, 11.5521495980427, 11.4549772965421, 12, 11.831967057332902, 13.08, 11.1, 287, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.291666666666666, 13.3, 13.2, 12, 9.799999999999999, 9.8, 9.8, 12, 7.102994420545816, 8.5795688751391, 5.8693869284318, 286, 6.830048977826855, 6.85002318089246, 6.79477708692869, 12, 7.103394379579557, 8.47738745965427, 6.36570413468187, 287, 8.462757454874327, 8.47738745965427, 8.44227544818241, 12, 8.68516201478161, 8.68516201478161, 8.68516201478161, 12, 8.614871446567946, 8.68516201478161, 8.5795688751391, 12, 5.438160673200001, 5.4381606732, 5.4381606732, 12, , , , , , , , , 262.671630859375, 263.107, 262.118, 60, , , , , 11831.166666666666, 11900.0, 11801.0, 60, 262.944091796875, 263.15, 262.67, 600, 7419.338092403335, 7419.3486976, 7419.3273491, 60, 74.32230154005559, 74.3224782933333, 74.322122485, 60, 8541.542881750001, 8541.850631, 8541.2349673, 60, -85.69238136250002, -85.687249455, -85.6975105166667, 60, , , , , -0.006866666666666409, 1.64, -1.5, 600, 262.675537109375, 262.85, 262.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11831.165149999999, 11900.65, 11800.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.3827209472656, 262.58, 262.1, 600, 262.3827209472656, 262.58, 262.1, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.01, -0.02, 600, 5.297633333333317, 5.46, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.339484466665, 7419.350301, 7419.32854, 600, 74.32232474111109, 74.3225050166667, 74.3221423333333, 600, 8541.53883066666, 8541.851096, 8541.226353, 600, 85.69231384444439, 85.6975182666667, 85.6871058833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2474666666666667, 0.26, 0.23, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.3671166666666664, -0.28, -0.43, 600, 0.0009000000000000004, 0.07, -0.07, 600, -0.05383333333333347, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.037666666666723, 19.1, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666667e-05, 0.01, -0.0, 600, -0.0009166666666666714, 0.07, -0.07, 600, 10.281899999999998, 10.3113, 10.2532, 60, , , , , , , , , , , , , , , , , 19.042078333333333, 19.0966, 18.989, 60, 10.319000000000008, 10.46, 10.22, 60, 35751.24, 35751.32, 35751.16, 17, 3902.6400000000003, 3902.72, 3902.56, 17, 2.6165181034482763, 2.62038, 2.60504, 58, 30.286481034482758, 30.3306, 30.1543, 58, 1447.0745344827585, 1447.156, 1446.833, 58, 0.9218275862068964, 0.9313, 0.9037, 58, 2.633829333333333, 2.63744, 2.62995, 60, 30.191401666666668, 30.2281, 30.1593, 60, 1448.4151500000003, 1448.535, 1448.285, 60, 1.245571666666667, 1.2696, 1.2223, 60
2019-07-24 01:20:00, 546.6923529411764, 554.14, 544.44, 17, 554.8594117647058, 562.31, 552.6, 17, 8.16705882352941, 8.17, 8.16, 17, 0.49720833333333314, 0.691, 0.356, 120, 1445.8330166666674, 1448.897, 1444.625, 120, 1003.4515000000007, 1003.49, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.2515, -0.25, -0.26, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.9333333333333333, 1.0, 0.9, 30, 87.91666666666669, 88.0, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8128072617527193, -0.795002104488447, -0.840790040983393, 12, 0.47149999999999975, 0.49, 0.46, 60, 0.13649999999999993, 0.15, 0.12, 60, 0.8883148524904216, 0.891985, 0.884423, 522, 5.139212643678163, 5.158, 5.137, 522, -17.65716475095784, -17.12, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 40.5, 81.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2983885479558, 1006.33516023954, 1006.2449035152, 12, 1006.0, 1006.0, 1006.0, 60, 89.58333333333333, 89.7, 89.4, 12, 0.9946666666666661, 1.01, 0.98, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.57000000000004, 89.7, 89.4, 30, , , , , 348.2194519042969, 353.7, 342.5, 600, 168.2194366455078, 173.70000000000005, 162.5, 600, 11.278666666666677, 12.7, 9.8, 600, 10.52219295501709, 353.4, 23.0, 285, 190.52218627929688, 207.2, 165.20000000000005, 285, 5.275554656982422, 5.49760675430298, 4.92719888687134, 12, 34.17506790161133, 35.900000000000006, 31.599999999999994, 12, 28.0, 28.099999999999994, 27.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.2833557128906, 346.5, 345.20000000000005, 12, 281.279052734375, 311.381953218563, 235.530813178582, 286, 101.279052734375, 131.381953218563, 55.5308131785824, 286, 268.7804260253906, 269.619201660156, 267.347106933594, 12, 312.6174011230469, 312.617401729299, 312.617401729299, 12, 312.5055847167969, 312.617401729299, 311.94639810579497, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 236.96401977539062, 237.25062990744328, 235.5308131785824, 12, 25.584548950195312, 27.5, 22.3, 600, 205.5845489501953, 207.5, 202.3, 600, 11.438666666666675, 12.7, 10.5, 600, 11.68561403508772, 12.7, 10.6, 285, 11.595355414084082, 11.630094372597, 11.5603424178896, 12, 11.681691036236487, 12.52, 10.9, 286, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 10.100000000000001, 10.2, 9.8, 12, 6.978391364911688, 8.17178165558806, 5.79609923487278, 286, 6.865171587392987, 6.87150840622229, 6.85351067156572, 12, 6.983035173399697, 7.91113218620349, 6.11327530175101, 286, 8.477387459654269, 8.47738745965427, 8.47738745965427, 12, 8.68516201478161, 8.68516201478161, 8.68516201478161, 12, 8.5795688751391, 8.5795688751391, 8.5795688751391, 12, 5.5787632439843655, 5.60688375814124, 5.4381606732, 12, , , , , , , , , 262.86260986328125, 263.231, 262.475, 60, , , , , 11931.166666666666, 12000.0, 11901.0, 60, 263.06982421875, 264.07, 262.83, 600, 7419.316454348335, 7419.3269889, 7419.3061613, 60, 74.32194090580555, 74.3221164816667, 74.321769355, 60, 8542.169045061666, 8542.4774434, 8541.861065, 60, -85.70281741769446, -85.6976844166667, -85.70795739, 60, , , , , 0.2991666666666667, 4.61, -1.06, 600, 262.87066650390625, 263.22, 262.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 11931.166666666666, 12000.65, 11900.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.498291015625, 263.53, 262.24, 600, 262.498291015625, 263.53, 262.24, 600, 0.0, 0.0, 0.0, 600, 0.009799999999999864, 0.02, 0.0, 600, 5.323716666666682, 5.42, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.317807753333, 7419.328504, 7419.307356, 600, 74.3219634625556, 74.3221417333333, 74.3217892666667, 600, 8542.164750006665, 8542.477737, 8541.852144, 600, 85.70274583344454, 85.7079622833333, 85.6975357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2488833333333336, 0.26, 0.24, 600, 0.000433333333333333, 0.04, -0.04, 600, -0.35763333333333464, -0.32, -0.42, 600, -0.0007666666666666667, 0.05, -0.06, 600, 1.0351666666666666, 13.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.074166666666894, 19.1, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.017, 0.22, -0.08, 600, 10.290541666666671, 10.3202, 10.2607, 60, , , , , , , , , , , , , , , , , 19.058085000000005, 19.113, 19.0028, 60, 10.41866666666667, 10.47, 10.33, 60, 35751.41500000001, 35751.5, 35751.33, 18, 3902.815, 3902.9, 3902.73, 18, 2.6144806896551733, 2.61824, 2.60613, 58, 30.256225862068984, 30.304, 30.1603, 58, 1447.0546724137935, 1447.162, 1446.871, 58, 0.9262741379310346, 0.9411, 0.9086, 58, 2.6419536666666668, 2.6439, 2.63762, 60, 30.26914166666667, 30.2961, 30.2272, 60, 1448.6326666666669, 1448.716, 1448.518, 60, 1.2710633333333332, 1.2886, 1.2572, 60
2019-07-24 01:21:00, 546.5493750000002, 549.77, 544.6, 16, 554.710625, 557.93, 552.74, 16, 8.16125, 8.17, 8.13, 16, 0.733166666666667, 1.01, 0.502, 120, 1447.2722083333335, 1450.192, 1445.251, 120, 1003.4498333333338, 1003.5, 1003.21, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 0.7083333333333334, 0.8, 0.7, 12, , , , , 0.9499999999999994, 1.0, 0.9, 30, 87.74000000000005, 87.8, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8682846919454192, -0.803343677055466, -0.902053471897148, 12, 0.4899999999999994, 0.49, 0.49, 60, 0.1450000000000001, 0.15, 0.14, 60, 0.8910485114942531, 0.892467, 0.88898, 522, 5.139655172413792, 5.158, 5.137, 522, -17.632241379310333, -17.12, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2908230874049, 1006.34518910608, 1006.05436742591, 12, 1006.0, 1006.0, 1006.0, 60, 89.16666666666667, 89.4, 89.0, 12, 1.0406666666666669, 1.06, 1.02, 60, 0.7099999999999997, 0.8, 0.7, 30, 89.15666666666662, 89.4, 89.0, 30, , , , , 342.5700378417969, 351.7, 336.0, 600, 162.57003784179688, 171.70000000000005, 156.0, 600, 10.126499999999991, 12.1, 9.1, 600, 21.97357940673828, 352.6, 18.0, 288, 201.9735870361328, 208.1, 168.10000000000002, 288, 6.2509236335754395, 7.24646377563477, 5.46134901046753, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.066667556762695, 28.099999999999994, 27.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 304.6136169433594, 316.227092165884, 242.450839880882, 288, 124.61360931396484, 136.227092165884, 62.4508398808824, 288, 271.5145568847656, 273.703643798828, 269.829833984375, 12, 314.1417236328125, 316.227092165884, 312.617401729299, 12, 314.0858154296875, 316.22709216588396, 311.94639810579497, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 235.5308074951172, 235.5308131785824, 235.5308131785824, 12, 23.18264389038086, 28.4, 18.0, 600, 203.18264770507812, 208.4, 198.0, 600, 12.380666666666658, 13.5, 11.1, 600, 12.39479166666666, 13.4, 11.2, 288, 11.700830354599697, 11.76906424581, 11.635464709993, 12, 12.387329743427303, 13.25, 11.57, 287, 13.2125, 13.25, 13.1, 12, 13.383333333333335, 13.4, 13.3, 12, 13.366666666666669, 13.4, 13.2, 12, 10.333333333333332, 10.6, 10.2, 12, 7.802401116532382, 8.73952259551872, 6.3080968522661, 288, 6.92310486495774, 6.98676007535575, 6.87010864481699, 12, 7.78719166400654, 8.56517134567937, 6.58713847353014, 287, 8.543225374173097, 8.56517134567937, 8.47738745965427, 12, 8.707970888027242, 8.73952259551872, 8.68516201478161, 12, 8.690372031420157, 8.73952259551872, 8.5795688751391, 12, 5.620443221655577, 5.63942647057565, 5.60688375814124, 12, , , , , , , , , 267.28314208984375, 268.983, 263.214, 60, , , , , 12031.166666666666, 12100.0, 12001.0, 60, 267.797607421875, 268.78, 264.09, 599, 7419.300583321666, 7419.3058262, 7419.2979596, 60, 74.32167638869443, 74.32176377, 74.32163266, 60, 8542.797235235, 8543.1068761, 8542.4879157, 60, -85.71328725391668, -85.7081319283333, -85.718447935, 60, , , , , 5.119849749582643, 14.42, -1.43, 599, 267.2513122558594, 268.9, 263.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 12031.050667779633, 12100.55, 12000.75, 599, 0.650000000000005, 0.8, 0.6, 1200, 267.1686706542969, 268.1, 263.55, 600, 267.1686706542969, 268.1, 263.55, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.01, -0.02, 600, 3.812666666666676, 5.38, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.30177117833, 7419.307322, 7419.299277, 600, 74.32169618630554, 74.3217887, 74.3216546166667, 600, 8542.792304475011, 8543.106854, 8542.478788, 600, 85.71320507458336, 85.7184475666667, 85.7079798, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5375000000000225, 1.9, 1.3, 1200, 0.24924999999999958, 0.26, 0.23, 600, -0.0005500000000000001, 0.04, -0.03, 600, -0.40556666666666746, -0.32, -0.53, 600, 0.0003000000000000005, 0.06, -0.08, 600, 4.191333333333335, 17.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.01000000000001, 19.1, 19.0, 600, 1.4158333333333295, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06995000000000004, 0.29, -0.07, 600, 10.270011666666663, 10.3109, 10.2411, 60, , , , , , , , , , , , , , , , , 19.02007166666667, 19.0958, 18.9665, 60, 10.454, 10.58, 10.33, 60, 35751.59000000001, 35751.67, 35751.51, 17, 3902.9900000000002, 3903.07, 3902.91, 17, 2.6215207017543856, 2.62356, 2.6181, 57, 30.316714035087728, 30.3413, 30.2857, 57, 1447.2701403508772, 1447.343, 1447.167, 57, 0.9560859649122805, 0.9684, 0.9422, 57, 2.6423520338983058, 2.64492, 2.64107, 59, 30.260144067796617, 30.2841, 30.2413, 59, 1448.6861355932201, 1448.77, 1448.614, 59, 1.2855203389830505, 1.3065, 1.2697, 59
2019-07-24 01:22:00, 547.025294117647, 553.49, 543.89, 17, 555.1776470588236, 561.65, 552.04, 17, 8.15235294117647, 8.16, 8.14, 17, 1.0714416666666662, 1.362, 0.848, 120, 1448.4576833333333, 1453.59, 1446.181, 120, 1003.4813333333344, 1003.51, 1003.25, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 0.725, 0.8, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.66666666666661, 87.8, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8786637158715632, -0.818710083708197, -0.917407554166857, 12, 0.4985, 0.52, 0.49, 60, 0.15833333333333335, 0.17, 0.14, 60, 0.8894018007662827, 0.89224, 0.886481, 522, 5.1400172413793115, 5.158, 5.137, 522, -17.603275862068955, -17.12, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3341877914468, 1006.35521835684, 1006.32458116723, 12, 1006.0, 1006.0, 1006.0, 60, 88.99166666666667, 89.2, 88.9, 12, 1.0596666666666668, 1.07, 1.04, 60, 0.7275862068965514, 0.8, 0.7, 29, 88.9896551724138, 89.2, 88.9, 29, , , , , 341.41259765625, 349.8, 335.5, 600, 161.41261291503906, 169.79999999999995, 155.5, 600, 9.850333333333337, 11.4, 9.1, 600, 22.73051643371582, 343.6, 17.2, 286, 202.7305145263672, 207.0, 162.79999999999995, 286, 8.754392623901367, 9.98111724853516, 7.49467277526855, 11, 31.436363220214844, 31.599999999999994, 31.400000000000006, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 343.8908996582031, 345.20000000000005, 342.79999999999995, 11, 343.8908996582031, 345.20000000000005, 342.79999999999995, 11, 306.19537353515625, 317.520237101809, 234.528733324577, 286, 126.19537353515625, 137.520237101809, 54.5287333245773, 286, 277.0612487792969, 279.806213378906, 274.296600341797, 11, 316.93243408203125, 317.520237101809, 316.227092165884, 11, 316.93243408203125, 317.520237101809, 316.22709216588396, 11, 233.8967742919922, 233.896775658854, 233.896775658854, 11, 234.98422241210938, 235.5308131785824, 234.5287333245773, 11, 22.98243522644043, 27.0, 17.2, 600, 202.98243713378906, 207.0, 197.2, 600, 12.262999999999991, 13.2, 10.2, 600, 12.260489510489508, 13.2, 10.2, 286, 11.802915453508644, 11.8288307155323, 11.7808310055866, 11, 12.256487171365233, 13.07, 10.87, 287, 13.25, 13.25, 13.25, 11, 13.400000000000004, 13.4, 13.4, 11, 13.400000000000004, 13.4, 13.4, 11, 10.381818181818183, 10.6, 10.2, 11, 7.671295684243157, 8.53690953074946, 5.75806362997825, 286, 7.037200215415376, 7.07809178951822, 7.00010013297095, 11, 7.668988509324137, 8.41182660685365, 6.40910986759987, 287, 8.565171345679373, 8.56517134567937, 8.56517134567937, 11, 8.73952259551872, 8.73952259551872, 8.73952259551872, 11, 8.73952259551872, 8.73952259551872, 8.73952259551872, 11, 5.63942647057565, 5.63942647057565, 5.63942647057565, 11, , , , , , , , , 268.5293273925781, 269.164, 268.059, 60, , , , , 12131.166666666666, 12200.0, 12101.0, 60, 267.8776550292969, 268.98, 267.41, 601, 7419.295815431667, 7419.2979058, 7419.2935852, 60, 74.32159692386114, 74.3216317633333, 74.3215597533333, 60, 8543.428014893334, 8543.738707, 8543.1173899, 60, -85.72380024822222, -85.718623165, -85.72897845, 60, , , , , -0.03524126455906793, 5.88, -2.19, 601, 268.5403747558594, 269.09, 268.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12131.00089999999, 12200.56, 12100.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.2449951171875, 268.34, 266.79, 600, 267.2449951171875, 268.34, 266.79, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.02, 600, 4.720900000000015, 4.95, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.297195211674, 7419.299271, 7419.29497, 600, 74.32161992019438, 74.3216545166667, 74.3215828333333, 600, 8543.423348338332, 8543.738778, 8543.10791, 600, 85.72372247230551, 85.7289796333333, 85.7184651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.341666666666687, 1.4, 1.3, 1200, 0.24811666666666657, 0.26, 0.23, 600, -0.0006833333333333338, 0.04, -0.05, 600, -0.35934999999999995, -0.31, -0.44, 600, -6.666666666666685e-05, 0.05, -0.04, 600, 0.6475000000000001, 8.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.093000000000206, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.010816666666666669, 0.14, -0.08, 600, 10.296574999999999, 10.3202, 10.2619, 60, , , , , , , , , , , , , , , , , 19.069246666666665, 19.113, 19.0051, 60, 10.3975, 10.48, 10.31, 60, 35751.759999999995, 35751.84, 35751.68, 17, 3903.16, 3903.24, 3903.08, 17, 2.624042413793104, 2.62677, 2.62058, 58, 30.338522413793097, 30.4012, 30.2856, 58, 1447.3467413793098, 1447.388, 1447.29, 58, 0.9665844827586206, 0.9801, 0.936, 58, 2.647390166666667, 2.64895, 2.64507, 60, 30.302053333333337, 30.3178, 30.2789, 60, 1448.8415, 1448.962, 1448.76, 60, 1.307775, 1.3372, 1.2907, 60
2019-07-24 01:23:00, 546.6512500000001, 547.75, 544.78, 16, 554.8125, 555.91, 552.94, 16, 8.161249999999999, 8.17, 8.15, 16, 1.0349000000000002, 1.772, 0.729, 120, 1448.1562333333343, 1454.209, 1446.459, 120, 1003.5153333333329, 1003.57, 1003.16, 60, 5.0, 5.0, 5.0, 60, -0.2754999999999998, -0.25, -0.28, 60, 0.7333333333333334, 0.8, 0.7, 12, , , , , 0.9766666666666667, 1.0, 0.9, 30, 87.58999999999999, 87.8, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8563852682745696, -0.772656832748339, -0.902053471897148, 12, 0.5216666666666663, 0.54, 0.5, 60, 0.17983333333333315, 0.2, 0.17, 60, 0.8861019923371656, 0.888788, 0.883658, 522, 5.140258620689653, 5.158, 5.137, 522, -17.59938697318006, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3425450092535, 1006.40536030863, 1006.00422617758, 12, 1006.0, 1006.0, 1006.0, 60, 89.08333333333333, 89.3, 88.8, 12, 1.0534999999999997, 1.07, 1.04, 60, 0.7400000000000001, 0.8, 0.7, 30, 89.08000000000003, 89.3, 88.8, 30, , , , , 340.6535949707031, 347.3, 334.8, 600, 160.6536102294922, 167.29999999999995, 154.79999999999995, 600, 9.780833333333323, 10.7, 9.2, 600, 23.026763916015625, 27.2, 20.3, 287, 203.02676391601562, 207.2, 200.3, 287, 11.50835132598877, 12.7636203765869, 10.2309188842773, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 27.691667556762695, 28.099999999999994, 27.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 308.3998718261719, 317.413760713302, 303.552611604592, 288, 128.39987182617188, 137.413760713302, 123.552611604592, 288, 283.1173095703125, 285.879028320312, 280.348785400391, 12, 317.5202331542969, 317.520237101809, 317.520237101809, 12, 317.5202331542969, 317.520237101809, 317.520237101809, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 234.5287322998047, 234.5287333245773, 234.5287333245773, 12, 23.030603408813477, 27.2, 20.3, 600, 203.03060913085938, 207.2, 200.3, 600, 12.324166666666681, 13.4, 10.6, 600, 12.324041811846694, 13.4, 10.7, 287, 11.867374155005265, 11.8996164574617, 11.8356594556874, 12, 12.32739626227432, 13.31, 11.16, 287, 13.255, 13.31, 13.25, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 10.200000000000001, 10.2, 10.2, 12, 7.736817273819282, 8.75092949773867, 6.288353503219, 288, 7.134343130652266, 7.18159108785904, 7.087872772478, 12, 7.740416627471764, 8.67425731940131, 6.73844763009504, 287, 8.574261843489534, 8.67425731940131, 8.56517134567937, 12, 8.740473170703716, 8.75092949773867, 8.73952259551872, 12, 8.740473170703716, 8.75092949773867, 8.73952259551872, 12, 5.63942647057565, 5.63942647057565, 5.63942647057565, 12, , , , , , , , , 270.2943115234375, 270.917, 269.147, 60, , , , , 12231.166666666666, 12300.0, 12201.0, 60, 269.7537536621094, 270.11, 268.99, 600, 7419.293698806663, 7419.2944505, 7419.293361, 60, 74.3215616467778, 74.321574175, 74.3215560166667, 60, 8544.059888515, 8544.3705235, 8543.7492365, 60, -85.73433147524999, -85.7291539416667, -85.739508725, 60, , , , , 1.642433333333334, 5.88, -0.88, 600, 270.2960205078125, 270.85, 269.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12231.009699999973, 12300.56, 12200.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.1606140136719, 269.53, 268.35, 600, 269.1606140136719, 269.53, 268.35, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, 0.0, 600, 5.0510166666666665, 5.25, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.295034399999, 7419.295786, 7419.294718, 600, 74.32158390666662, 74.3215964333333, 74.3215786333333, 600, 8544.055132845007, 8544.370462, 8543.739837, 600, 85.73425221408328, 85.7395077, 85.7289972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.342499999999989, 1.4, 1.3, 1200, 0.24886666666666676, 0.26, 0.24, 600, -0.001083333333333334, 0.05, -0.04, 600, -0.3679333333333338, -0.33, -0.44, 600, -6.666666666666714e-05, 0.05, -0.04, 600, 0.9760000000000006, 6.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.097333333333534, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.016199999999999982, 0.11, -0.06, 600, 10.293698333333332, 10.327, 10.2775, 60, , , , , , , , , , , , , , , , , 19.06392833333333, 19.1256, 19.034, 60, 10.48383333333334, 10.56, 10.41, 60, 35751.935, 35752.02, 35751.85, 18, 3903.335, 3903.42, 3903.25, 18, 2.6282362068965517, 2.62954, 2.62612, 58, 30.43210517241379, 30.449, 30.3992, 58, 1447.2837068965514, 1447.334, 1447.253, 58, 0.925465517241379, 0.9383, 0.9154, 58, 2.651125166666667, 2.65385, 2.64899, 60, 30.341211666666663, 30.3972, 30.2994, 60, 1448.9296666666667, 1448.967, 1448.896, 60, 1.3158816666666664, 1.336, 1.2936, 60
2019-07-24 01:24:00, 546.4470588235296, 548.93, 543.57, 17, 554.6141176470588, 557.1, 551.75, 17, 8.167058823529413, 8.18, 8.15, 17, 0.942016666666666, 1.278, 0.705, 120, 1447.6206333333328, 1451.182, 1445.925, 120, 1003.5124999999994, 1003.56, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.2625000000000001, -0.23, -0.28, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.9137931034482755, 1.0, 0.9, 29, 87.67241379310346, 87.9, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8610523468745441, -0.834091856940745, -0.880329704839596, 12, 0.5441666666666667, 0.55, 0.54, 60, 0.20666666666666697, 0.23, 0.2, 60, 0.882447601532567, 0.885057, 0.879953, 522, 5.140580459770111, 5.158, 5.137, 522, -17.584061302681988, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3571731583742, 1006.37472269141, 1006.34463776024, 12, 1006.0, 1006.0, 1006.0, 60, 88.625, 88.8, 88.5, 12, 1.0433333333333337, 1.06, 1.02, 60, 0.8000000000000004, 0.8, 0.8, 29, 88.62068965517238, 88.8, 88.5, 29, , , , , 343.1166076660156, 352.3, 337.7, 600, 163.1166229248047, 172.29999999999995, 157.70000000000005, 600, 10.361833333333324, 12.4, 9.4, 600, 22.26342010498047, 350.4, 18.5, 288, 202.26341247558594, 207.0, 167.89999999999998, 288, 14.363274574279785, 15.5862255096436, 13.0179786682129, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 27.200000762939453, 27.2, 27.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 355.4157409667969, 347.9, 17.2, 12, 307.1348571777344, 316.105600740147, 248.911300200518, 287, 127.1348648071289, 136.105600740147, 68.9113002005184, 287, 289.2425231933594, 291.893005371094, 286.425354003906, 12, 317.5202331542969, 317.520237101809, 317.520237101809, 12, 317.4581298828125, 317.520237101809, 317.413760713302, 12, 233.8967742919922, 233.896775658854, 233.896775658854, 12, 258.60931396484375, 298.13084433321, 234.5287333245773, 12, 23.197256088256836, 27.0, 18.5, 600, 203.19725036621094, 207.0, 198.5, 600, 12.430833333333325, 13.6, 11.0, 600, 12.447569444444438, 13.6, 11.0, 288, 11.949117393749392, 11.985331010453, 11.9046389954656, 12, 12.462096927462776, 13.44, 11.43, 287, 13.375, 13.44, 13.31, 12, 13.499999999999998, 13.6, 13.4, 12, 13.499999999999998, 13.6, 13.4, 12, 10.200000000000001, 10.2, 10.2, 12, 7.85897206318916, 8.85523407479156, 6.66983111503792, 287, 7.256803841599896, 7.31383615511704, 7.19115141029147, 12, 7.86932906658996, 8.71648435678695, 7.0294758442693, 287, 8.69537083809413, 8.71648435678695, 8.67425731940131, 12, 8.803081786265112, 8.85523407479156, 8.75092949773867, 12, 8.803081786265112, 8.85523407479156, 8.75092949773867, 12, 5.63942647057565, 5.63942647057565, 5.63942647057565, 12, , , , , , , , , 270.76458740234375, 271.026, 270.497, 60, , , , , 12331.166666666666, 12400.0, 12301.0, 60, 269.9742431640625, 270.11, 269.78, 600, 7419.295563761667, 7419.2967565, 7419.2944864, 60, 74.3215927293611, 74.3216126083333, 74.3215747733333, 60, 8544.691344415001, 8545.0009725, 8544.3810566, 60, -85.74485574024999, -85.7396842766667, -85.7500162083333, 60, , , , , -0.03984999999999954, 1.18, -1.46, 600, 270.7671203613281, 270.89, 270.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12331.009999999975, 12400.56, 12300.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.419921875, 269.57, 269.19, 600, 269.419921875, 269.57, 269.19, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.02, -0.01, 600, 5.4169666666666805, 5.69, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.296850683334, 7419.298048, 7419.29579, 600, 74.32161417805558, 74.3216341333333, 74.3215965, 600, 8544.686544696666, 8545.000857, 8544.371521, 600, 85.74477574494438, 85.7500142833333, 85.73952535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3541666666666643, 1.4, 1.3, 1200, 0.2480166666666668, 0.26, 0.23, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.35876666666666784, -0.32, -0.4, 600, -8.333333333333334e-05, 0.05, -0.05, 600, 0.0976666666666666, 3.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.282500000000047, 10.3, 10.2, 600, 19.04016666666666, 19.1, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0015333333333333403, 0.06, -0.05, 600, 10.272276666666667, 10.3041, 10.2097, 60, , , , , , , , , , , , , , , , , 19.02425833333333, 19.0831, 18.9083, 60, 10.53233333333333, 10.65, 10.46, 60, 35752.11000000001, 35752.19, 35752.03, 17, 3903.5099999999998, 3903.59, 3903.43, 17, 2.6286729310344827, 2.62988, 2.62732, 58, 30.41361379310345, 30.4393, 30.3943, 58, 1447.3708448275866, 1447.392, 1447.339, 58, 0.950039655172414, 0.954, 0.9355, 58, 2.6549833333333326, 2.65549, 2.65394, 60, 30.420116666666672, 30.44, 30.3918, 60, 1448.8932000000002, 1448.994, 1448.846, 60, 1.2846816666666667, 1.3141, 1.2685, 60
2019-07-24 01:25:00, 548.0170588235294, 575.49, 544.65, 17, 556.1670588235294, 583.64, 552.81, 17, 8.150000000000002, 8.16, 8.14, 17, 0.7992333333333332, 1.091, 0.652, 120, 1447.1379916666665, 1450.287, 1445.762, 120, 1003.5234999999993, 1003.57, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 0.7500000000000001, 0.8, 0.7, 12, , , , , 0.9166666666666662, 1.0, 0.9, 30, 87.44, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8565504085140342, -0.787992604270642, -0.932776991469723, 12, 0.5671666666666666, 0.58, 0.55, 60, 0.23366666666666683, 0.26, 0.21, 60, 0.8798712049808431, 0.882228, 0.87805, 522, 5.139494252873566, 5.158, 5.137, 522, -17.602643678160916, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.371655845065, 1006.40480766297, 1006.34518968407, 12, 1006.0, 1006.0, 1006.0, 60, 88.97500000000001, 89.1, 88.7, 12, 1.0261666666666664, 1.04, 1.01, 60, 0.7500000000000002, 0.8, 0.7, 30, 88.97333333333334, 89.1, 88.7, 30, , , , , 341.8803405761719, 347.6, 336.7, 600, 161.88035583496094, 167.60000000000002, 156.70000000000005, 600, 10.066000000000004, 11.9, 9.2, 600, 23.43833351135254, 27.9, 19.3, 287, 203.43833923339844, 207.9, 199.3, 287, 16.737051010131836, 17.9683609008789, 15.6962938308716, 12, 28.86659812927246, 31.400000000000006, 28.599999999999994, 12, 27.491666793823242, 27.900000000000006, 27.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.8999938964844, 347.9, 347.9, 12, 308.75347900390625, 316.771067607522, 301.028457931611, 287, 128.75347900390625, 136.771067607522, 121.028457931611, 287, 294.3534240722656, 296.818878173828, 291.998382568359, 12, 317.5202331542969, 317.520237101809, 317.520237101809, 12, 317.1459655761719, 317.413760713302, 316.771067607522, 12, 233.90057373046875, 233.9423551861795, 233.896775658854, 12, 248.9113006591797, 248.91130020051838, 248.91130020051838, 12, 23.436511993408203, 27.9, 19.0, 600, 203.43650817871094, 207.9, 199.0, 600, 12.460166666666659, 13.4, 11.3, 600, 12.45574912891986, 13.4, 11.3, 287, 12.027687480334619, 12.0688261929641, 11.9865109794354, 12, 12.442314961461296, 13.1363636363636, 11.61, 287, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 10.200000000000001, 10.2, 10.2, 12, 7.923878923989002, 8.73091404193829, 6.94587329084308, 287, 7.378141709064701, 7.44167092577671, 7.31661870483992, 12, 7.912705782304934, 8.54663559048317, 7.2060775409072, 287, 8.71648435678695, 8.71648435678695, 8.71648435678695, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 5.63942647057565, 5.63942647057565, 5.63942647057565, 12, , , , , , , , , 270.7955322265625, 271.266, 270.484, 60, , , , , 12431.166666666666, 12500.0, 12401.0, 60, 269.9745178222656, 270.19, 269.81, 599, 7419.29797047, 7419.2991233, 7419.2967946, 60, 74.32163284116668, 74.321652055, 74.3216132433333, 60, 8545.31883754667, 8545.6272945, 8545.0114165, 60, -85.75531395911112, -85.750190275, -85.7604549083333, 60, , , , , -0.11534223706176962, 1.02, -1.53, 599, 270.8088684082031, 271.05, 270.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12431.009999999975, 12500.56, 12400.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4143981933594, 269.63, 269.25, 600, 269.4143981933594, 269.63, 269.25, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666562, -0.0, -0.01, 600, 5.7180500000000025, 5.8, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.2992829, 7419.300478, 7419.298052, 600, 74.321654715, 74.3216746333333, 74.3216342, 600, 8545.314037436667, 8545.627244, 8545.001907, 600, 85.75523395727771, 85.7604540666667, 85.7500317833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3925000000000247, 1.4, 1.3, 1200, 0.24853333333333363, 0.26, 0.23, 600, 8.333333333333366e-05, 0.04, -0.04, 600, -0.3528666666666685, -0.31, -0.42, 600, -0.0011000000000000003, 0.05, -0.06, 600, 0.04016666666666655, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.216833333333291, 10.3, 10.1, 600, 18.905166666666602, 19.0, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000029, 0.06, -0.06, 600, 10.205661666666664, 10.2801, 10.137, 60, , , , , , , , , , , , , , , , , 18.900886666666672, 19.0388, 18.7738, 60, 10.476499999999998, 10.62, 10.38, 60, 35752.285, 35752.37, 35752.2, 18, 3903.685, 3903.77, 3903.6, 18, 2.631951034482759, 2.63907, 2.62744, 58, 30.42059999999999, 30.4482, 30.3953, 58, 1447.5408448275864, 1447.899, 1447.358, 58, 0.9854706896551723, 1.059, 0.9526, 58, 2.6544541666666657, 2.65522, 2.65392, 60, 30.41151666666667, 30.43, 30.3934, 60, 1448.890783333333, 1448.935, 1448.852, 60, 1.286676666666667, 1.2995, 1.2769, 60
2019-07-24 01:26:00, 548.419375, 572.43, 543.99, 16, 556.574375, 580.59, 552.14, 16, 8.155000000000001, 8.17, 8.15, 16, 0.7058166666666662, 0.88, 0.563, 120, 1446.7749333333338, 1449.254, 1445.518, 120, 1003.5588333333336, 1003.63, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 0.7166666666666668, 0.8, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.55999999999999, 87.7, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9137678961644156, -0.834091856940745, -0.932776991469723, 12, 0.5868333333333334, 0.6, 0.57, 60, 0.2609999999999998, 0.28, 0.24, 60, 0.877537996168582, 0.880857, 0.874376, 522, 5.140620689655166, 5.158, 5.137, 522, -17.61544061302681, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4010430286667, 1006.44547299295, 1006.34518948041, 12, 1006.0, 1006.0, 1006.0, 60, 88.81666666666665, 88.9, 88.8, 12, 1.0211666666666663, 1.04, 1.01, 60, 0.7133333333333329, 0.8, 0.7, 30, 88.81, 88.9, 88.7, 30, , , , , 342.3358459472656, 348.4, 337.0, 600, 162.33584594726562, 168.39999999999998, 157.0, 600, 10.134333333333338, 11.6, 9.3, 600, 23.319337844848633, 347.6, 19.8, 287, 203.3193359375, 208.1, 165.39999999999998, 287, 18.97556495666504, 19.7270526885986, 18.2051868438721, 11, 28.433334350585938, 28.599999999999994, 28.099999999999994, 12, 27.91666603088379, 28.099999999999994, 27.900000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.2332763671875, 347.9, 345.4, 12, 309.6407165527344, 319.970870871323, 242.261358927361, 287, 129.6407012939453, 139.970870871323, 62.2613589273612, 287, 298.9267272949219, 300.509735107422, 297.365936279297, 11, 318.74554443359375, 319.970870871323, 317.520237101809, 12, 318.3709716796875, 319.970870871323, 316.771067607522, 12, 234.18667602539062, 234.5287333245773, 233.9423551861795, 12, 244.47689819335938, 248.91130020051838, 242.2613589273612, 12, 24.079105377197266, 28.1, 19.8, 600, 204.0791015625, 208.1, 199.8, 600, 12.098833333333351, 13.4, 10.6, 600, 12.104529616724735, 13.4, 10.6, 287, 12.10240277033811, 12.1280891054647, 12.0763927576602, 12, 12.120595502058904, 13.21, 10.82, 287, 13.44, 13.44, 13.44, 11, 13.599999999999996, 13.6, 13.6, 12, 13.500000000000002, 13.6, 13.4, 12, 10.200000000000001, 10.2, 10.2, 12, 7.574936732369733, 8.74605293089897, 5.92673186664023, 287, 7.492850651741985, 7.53158442957768, 7.45348057331819, 12, 7.588449684347367, 8.59506254088707, 6.47746121458373, 287, 8.71648435678695, 8.71648435678695, 8.71648435678695, 11, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 8.791545074187548, 8.85523407479156, 8.74605293089897, 12, 5.667422739014029, 5.68742007361287, 5.63942647057565, 12, , , , , , , , , 270.6982421875, 271.003, 270.399, 60, , , , , 12531.166666666666, 12600.0, 12501.0, 60, 270.03167724609375, 270.25, 269.85, 601, 7419.300135355, 7419.3011511, 7419.2991659, 60, 74.32166892258334, 74.3216858516667, 74.321652765, 60, 8545.948529863334, 8546.2597669, 8545.637807, 60, -85.76580883105561, -85.7606301166667, -85.770996115, 60, , , , , 0.3183361064891848, 0.93, -0.59, 601, 270.7099304199219, 270.89, 270.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12531.012999999964, 12600.57, 12500.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4695739746094, 269.62, 269.33, 600, 269.4695739746094, 269.62, 269.33, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.01, -0.01, 600, 5.114783333333329, 5.79, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.301504288333, 7419.302618, 7419.300481, 600, 74.32169173813887, 74.3217103, 74.3216746833333, 600, 8545.943503978331, 8546.259389, 8545.628301, 600, 85.76572506630546, 85.7709898166667, 85.7604716833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3900000000000257, 1.4, 1.3, 1200, 0.24878333333333322, 0.26, 0.23, 600, 0.0001666666666666669, 0.03, -0.04, 600, -0.3676333333333329, -0.33, -0.41, 600, -0.000883333333333334, 0.06, -0.05, 600, 0.2901666666666667, 4.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.097666666666893, 19.2, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.004883333333333329, 0.07, -0.04, 600, 10.301570000000002, 10.3395, 10.2756, 60, , , , , , , , , , , , , , , , , 19.078506666666662, 19.1488, 19.0304, 60, 10.393666666666677, 10.47, 10.34, 60, 35752.46000000001, 35752.54, 35752.38, 17, 3903.8599999999997, 3903.94, 3903.78, 17, 2.6413836206896546, 2.64499, 2.63943, 58, 30.409487931034498, 30.4444, 30.3746, 58, 1448.1326379310347, 1448.349, 1447.917, 58, 1.1193241379310346, 1.1675, 1.0628, 58, 2.657154666666668, 2.66068, 2.65422, 60, 30.40663333333334, 30.4191, 30.3939, 60, 1449.0644000000004, 1449.292, 1448.895, 60, 1.3266600000000002, 1.381, 1.2877, 60
2019-07-24 01:27:00, 547.039411764706, 549.46, 545.31, 17, 555.2076470588235, 557.62, 553.48, 17, 8.168235294117649, 8.17, 8.16, 17, 0.565225, 0.665, 0.491, 120, 1446.186149999999, 1447.724, 1445.319, 120, 1003.531166666666, 1003.55, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.23350000000000024, -0.23, -0.24, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.84000000000006, 87.9, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.919997272585666, -0.871391241811807, -0.963562062460539, 12, 0.6066666666666662, 0.63, 0.6, 60, 0.284333333333333, 0.29, 0.28, 60, 0.8736297049808435, 0.876089, 0.871526, 522, 5.140097701149421, 5.158, 5.137, 522, -17.612222222222208, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.37778134573, 1006.39533109636, 1006.36524584393, 12, 1006.0, 1006.0, 1006.0, 60, 88.88333333333333, 89.2, 88.6, 12, 1.023, 1.04, 1.01, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.89666666666666, 89.2, 88.6, 30, , , , , 343.1574401855469, 349.0, 337.5, 600, 163.15744018554688, 169.0, 157.5, 600, 10.278999999999995, 11.4, 9.3, 600, 22.637990951538086, 26.1, 16.2, 286, 202.6379852294922, 206.1, 196.2, 286, 19.830894470214844, 19.8992366790771, 19.7632598876953, 12, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 345.3999938964844, 345.4, 345.4, 11, 308.3031921386719, 315.699307218195, 297.575645034437, 286, 128.30319213867188, 135.699307218195, 117.575645034437, 286, 301.07891845703125, 301.506591796875, 300.697021484375, 12, 319.97088623046875, 319.970870871323, 319.970870871323, 11, 319.97088623046875, 319.970870871323, 319.970870871323, 11, 234.5287322998047, 234.5287333245773, 234.5287333245773, 11, 242.2613525390625, 242.2613589273612, 242.2613589273612, 11, 22.654558181762695, 26.1, 16.2, 600, 202.65455627441406, 206.1, 196.2, 600, 12.35233333333334, 13.2, 11.4, 600, 12.347202797202803, 13.2, 11.4, 286, 12.144943316411855, 12.1618517229377, 12.1285216178522, 11, 12.328226164079817, 12.95, 11.41, 287, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 11, 13.400000000000004, 13.4, 13.4, 11, 10.200000000000001, 10.2, 10.2, 11, 7.728013394625378, 8.49822370331434, 6.82234320250952, 286, 7.542133477906702, 7.55402253776115, 7.52985221146329, 11, 7.7134676926785914, 8.27545653829994, 6.94026015745658, 287, 8.71648435678695, 8.71648435678695, 8.71648435678695, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 11, 8.74605293089897, 8.74605293089897, 8.74605293089897, 11, 5.68742007361287, 5.68742007361287, 5.68742007361287, 11, , , , , , , , , 270.8830871582031, 271.123, 270.662, 60, , , , , 12631.166666666666, 12700.0, 12601.0, 60, 270.2659912109375, 270.29, 270.23, 600, 7419.302492181666, 7419.3037904, 7419.3011959, 60, 74.32170820302778, 74.32172984, 74.3216865983333, 60, 8546.582034736666, 8546.8933877, 8546.2703524, 60, -85.7763672456111, -85.77117254, -85.7815564616667, 60, , , , , 0.053249999999999964, 0.3, -0.19, 600, 270.890869140625, 270.97, 270.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12631.019999999973, 12700.57, 12600.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.6485900878906, 269.69, 269.58, 600, 269.6485900878906, 269.69, 269.58, 600, 0.0, 0.0, 0.0, 600, 0.00928333333333321, 0.01, 0.0, 600, 5.169550000000007, 5.32, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.303921049998, 7419.305251, 7419.302622, 600, 74.32173201750004, 74.3217541833333, 74.3217103666667, 600, 8546.576891323328, 8546.893033, 8546.260453, 600, 85.7762815220555, 85.78155055, 85.77100755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3758333333333348, 1.4, 1.3, 1200, 0.24844999999999934, 0.26, 0.24, 600, -0.0007499999999999998, 0.04, -0.04, 600, -0.3633000000000007, -0.33, -0.4, 600, -0.0004666666666666668, 0.05, -0.04, 600, -0.02833333333333329, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.128500000000216, 19.2, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.04, -0.05, 600, 10.323565000000002, 10.3587, 10.2898, 60, , , , , , , , , , , , , , , , , 19.119258333333327, 19.1843, 19.0567, 60, 10.375500000000004, 10.42, 10.34, 60, 35752.63, 35752.71, 35752.55, 17, 3904.0299999999997, 3904.11, 3903.95, 17, 2.6537050000000004, 2.65794, 2.6455, 58, 30.43873103448276, 30.4573, 30.4104, 58, 1448.756844827586, 1448.965, 1448.371, 58, 1.2490103448275862, 1.2933, 1.1717, 58, 2.6636546666666674, 2.66835, 2.6608, 60, 30.386504999999996, 30.4026, 30.3776, 60, 1449.5093166666668, 1449.752, 1449.29, 60, 1.431529999999999, 1.4836, 1.3779, 60
2019-07-24 01:28:00, 547.2764705882353, 548.69, 546.13, 17, 555.4341176470589, 556.86, 554.3, 17, 8.157647058823532, 8.17, 8.15, 17, 0.5986166666666662, 0.664, 0.518, 120, 1446.5481166666673, 1447.984, 1445.809, 120, 1003.5203333333337, 1003.54, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.72999999999996, 87.9, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9084663394262408, -0.871391241811807, -0.932776991469723, 12, 0.627, 0.64, 0.61, 60, 0.30400000000000005, 0.32, 0.29, 60, 0.8707026206896555, 0.873266, 0.867418, 522, 5.139574712643681, 5.158, 5.137, 522, -17.591417624521064, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3660813207892, 1006.38530237331, 1006.34518885071, 12, 1006.0, 1006.0, 1006.0, 60, 88.95833333333331, 89.2, 88.8, 12, 0.9950000000000006, 1.01, 0.99, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.92666666666669, 89.1, 88.7, 30, , , , , 344.0648498535156, 350.1, 338.0, 600, 164.0648651123047, 170.10000000000002, 158.0, 600, 10.541833333333333, 11.9, 9.6, 600, 23.05939292907715, 349.2, 13.5, 287, 203.05938720703125, 207.2, 168.39999999999998, 287, 20.12430191040039, 20.4010066986084, 19.8776226043701, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.91668701171875, 348.4, 345.4, 12, 308.7088317871094, 317.935832806313, 248.632498644068, 287, 128.70883178710938, 137.935832806313, 68.6324986440679, 287, 302.27410888671875, 303.104888916016, 301.653198242188, 12, 319.97088623046875, 319.970870871323, 319.970870871323, 12, 319.4335632324219, 319.970870871323, 317.935832806313, 12, 234.5287322998047, 234.5287333245773, 234.5287333245773, 12, 245.96270751953125, 248.632498644068, 242.2613589273612, 12, 23.304611206054688, 27.5, 13.5, 600, 203.3046112060547, 207.5, 193.5, 600, 12.36349999999998, 13.3, 11.1, 600, 12.37142857142858, 13.3, 11.1, 287, 12.186712671749609, 12.2216875871687, 12.1621338912134, 12, 12.375445009535925, 12.98, 11.6, 286, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 12, 13.308333333333335, 13.4, 13.3, 12, 10.200000000000001, 10.2, 10.2, 12, 7.754766335461184, 8.48307537953839, 6.15716052649607, 287, 7.578532147874507, 7.61392823072976, 7.55599501524367, 12, 7.759610885082121, 8.28230800341883, 7.00496318120491, 286, 8.71648435678695, 8.71648435678695, 8.71648435678695, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 8.605901772970025, 8.74605293089897, 8.49822370331434, 12, 5.6933070366433185, 5.75806362997825, 5.68742007361287, 12, , , , , , , , , 270.6636962890625, 271.156, 270.238, 60, , , , , 12731.166666666666, 12800.0, 12701.0, 60, 269.9118957519531, 270.3, 269.55, 600, 7419.304998141666, 7419.3057369, 7419.3038324, 60, 74.3217499690278, 74.3217622816667, 74.32173054, 60, 8547.217356593334, 8547.5315598, 8546.9039659, 60, -85.78695594322222, -85.781732765, -85.7921926633333, 60, , , , , -0.6681499999999997, 0.64, -1.66, 600, 270.671142578125, 270.98, 270.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12731.019999999973, 12800.57, 12700.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3052673339844, 269.7, 268.89, 600, 269.3052673339844, 269.7, 268.89, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.01, -0.01, 600, 5.054633333333316, 5.18, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.3064511400025, 7419.307303, 7419.305256, 600, 74.32177418566665, 74.3217883833333, 74.3217542666667, 600, 8547.212274185, 8547.531241, 8546.894096, 600, 85.78687123641677, 85.79218735, 85.7815682666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2486833333333328, 0.26, 0.23, 600, 0.00023333333333333355, 0.04, -0.04, 600, -0.3564333333333339, -0.31, -0.4, 600, 0.0002833333333333332, 0.06, -0.06, 600, -0.583166666666667, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.395833333333252, 10.4, 10.3, 600, 19.267499999999835, 19.3, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.009966666666666641, 0.05, -0.06, 600, 10.398314999999998, 10.4354, 10.3336, 60, , , , , , , , , , , , , , , , , 19.257676666666676, 19.3264, 19.1378, 60, 10.41049999999999, 10.45, 10.35, 60, 35752.805, 35752.89, 35752.72, 18, 3904.2049999999995, 3904.29, 3904.12, 18, 2.6552332758620696, 2.6567, 2.65206, 58, 30.441334482758613, 30.459, 30.4077, 58, 1448.8375689655174, 1448.898, 1448.764, 58, 1.2661379310344825, 1.2808, 1.2596, 58, 2.6737869999999995, 2.67707, 2.66856, 60, 30.407955, 30.4313, 30.3879, 60, 1450.0255833333335, 1450.162, 1449.764, 60, 1.5404066666666667, 1.5702, 1.4855, 60
2019-07-24 01:29:00, 547.043125, 549.62, 544.94, 16, 555.208125, 557.79, 553.12, 16, 8.165, 8.18, 8.15, 16, 0.6848416666666669, 0.906, 0.555, 120, 1447.0183499999996, 1448.935, 1446.049, 120, 1003.5024590163936, 1003.53, 1003.47, 61, 5.0, 5.0, 5.0, 61, -0.2911475409836069, -0.24, -0.3, 61, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.85666666666671, 88.0, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8905608747155895, -0.85608302893894, -0.917407554166857, 12, 0.6501666666666662, 0.67, 0.64, 60, 0.33300000000000024, 0.35, 0.31, 60, 0.86663459578544, 0.869433, 0.863491, 522, 5.139856321839082, 5.158, 5.137, 522, -17.63637931034481, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.3518743070923, 1006.37527368889, 1006.33516029445, 12, 1006.0, 1006.0, 1006.0, 61, 89.07500000000003, 89.3, 88.9, 12, 0.9939999999999999, 1.01, 0.98, 60, 0.6999999999999996, 0.7, 0.7, 29, 89.1, 89.3, 88.9, 29, , , , , 343.65130615234375, 349.5, 339.2, 600, 163.65130615234375, 169.5, 159.20000000000005, 600, 10.268666666666668, 12.1, 8.9, 600, 22.683673858642578, 349.2, 18.5, 288, 202.6836700439453, 207.2, 168.70000000000005, 288, 20.907453536987305, 21.5747089385986, 20.4590492248535, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 308.1317138671875, 317.684302245172, 249.173458070458, 288, 128.13169860839844, 137.684302245172, 69.1734580704576, 288, 304.1606140136719, 305.504669189453, 303.211975097656, 12, 319.97088623046875, 319.970870871323, 319.970870871323, 12, 317.9358215332031, 317.935832806313, 317.935832806313, 12, 234.5287322998047, 234.5287333245773, 234.5287333245773, 12, 248.63250732421875, 248.632498644068, 248.632498644068, 12, 23.17240333557129, 27.2, 18.5, 600, 203.1724090576172, 207.2, 198.5, 600, 12.46383333333332, 13.4, 11.1, 600, 12.459027777777782, 13.4, 11.1, 288, 12.246157219378922, 12.2828222996516, 12.2224738675958, 12, 12.454491792929291, 13.29, 11.63, 288, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 12, 13.341666666666669, 13.4, 13.3, 12, 10.200000000000001, 10.2, 10.2, 12, 7.820066146134396, 8.60653836972134, 6.53209324894918, 288, 7.640696117519384, 7.68464640885759, 7.61502746740362, 12, 7.8143044440776634, 8.54366505999691, 6.90293561079476, 288, 8.71648435678695, 8.71648435678695, 8.71648435678695, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 8.548549012247522, 8.60653836972134, 8.49822370331434, 12, 5.758063629978252, 5.75806362997825, 5.75806362997825, 12, , , , , , , , , 270.6378479003906, 271.014, 270.182, 60, , , , , 12831.166666666666, 12900.0, 12801.0, 60, 270.0510559082031, 270.26, 269.69, 600, 7419.30663114667, 7419.3076403, 7419.3057579, 60, 74.32177718577778, 74.321794005, 74.3217626316667, 60, 8547.856424158332, 8548.1705635, 8547.5422134, 60, -85.79760706930554, -85.7923702233333, -85.802842725, 60, , , , , 0.4300499999999994, 1.4, -0.95, 600, 270.6375732421875, 270.86, 270.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12831.019999999973, 12900.57, 12800.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.439453125, 269.67, 269.05, 600, 269.439453125, 269.67, 269.05, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.02, -0.01, 600, 5.409883333333335, 5.68, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.308204098332, 7419.309259, 7419.307305, 600, 74.32180340163876, 74.3218209833333, 74.3217884166667, 600, 8547.851159694987, 8548.169982, 8547.532312, 600, 85.79751932825003, 85.8028330333333, 85.7922052, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2484666666666675, 0.26, 0.24, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.35925000000000057, -0.32, -0.4, 600, 0.0008666666666666667, 0.05, -0.06, 600, 0.32366666666666694, 5.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.29999999999988, 19.3, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005316666666666668, 0.09, -0.06, 600, 10.41000333333333, 10.4245, 10.3951, 60, , , , , , , , , , , , , , , , , 19.27931333333333, 19.3062, 19.2517, 60, 10.340833333333334, 10.43, 10.21, 60, 35752.98000000001, 35753.06, 35752.9, 17, 3904.3799999999997, 3904.46, 3904.3, 17, 2.652955263157894, 2.65662, 2.6482, 57, 30.397529824561396, 30.4324, 30.3455, 57, 1448.8496491228075, 1448.97, 1448.72, 57, 1.2816333333333332, 1.3021, 1.2534, 57, 2.67697440677966, 2.67748, 2.67652, 59, 30.425222033898308, 30.4424, 30.4047, 59, 1450.1530169491527, 1450.236, 1450.105, 59, 1.5637694915254237, 1.5884, 1.5494, 59
2019-07-24 01:30:00, 547.2635294117646, 548.64, 545.2, 17, 555.4252941176472, 556.81, 553.36, 17, 8.161764705882353, 8.17, 8.15, 17, 0.7235833333333331, 0.909, 0.617, 120, 1447.1237416666672, 1448.326, 1446.259, 120, 1003.4588333333334, 1003.49, 1003.37, 60, 5.0, 5.0, 5.0, 60, -0.3146666666666667, -0.3, -0.34, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 88.00999999999998, 88.1, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8726720119805265, -0.85608302893894, -0.886714711972616, 12, 0.6693333333333343, 0.67, 0.66, 60, 0.3609999999999997, 0.38, 0.35, 60, 0.8633725019157078, 0.865654, 0.861429, 522, 5.139655172413791, 5.158, 5.137, 522, -17.62181992337164, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3059108201674, 1006.33516026411, 1006.22484822904, 12, 1006.0, 1006.0, 1006.0, 60, 89.19166666666668, 89.3, 89.1, 12, 1.0043333333333333, 1.01, 0.99, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.18666666666664, 89.3, 89.1, 30, , , , , 344.1672668457031, 349.2, 338.2, 600, 164.16726684570312, 169.20000000000005, 158.20000000000005, 600, 10.49383333333333, 11.8, 9.2, 600, 23.32721710205078, 26.8, 18.8, 287, 203.32720947265625, 206.8, 198.8, 287, 22.15557289123535, 22.802864074707, 21.7078762054443, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.54998779296875, 348.70000000000005, 348.4, 12, 309.0038757324219, 315.376415781189, 301.755148000552, 287, 129.00387573242188, 135.376415781189, 121.755148000552, 287, 306.6654968261719, 307.958465576172, 305.685394287109, 12, 319.97088623046875, 319.970870871323, 319.970870871323, 12, 317.7890930175781, 317.935832806313, 317.684302245172, 12, 234.5287322998047, 234.5287333245773, 234.5287333245773, 12, 248.90298461914062, 249.173458070458, 248.632498644068, 12, 23.32303810119629, 26.8, 18.8, 600, 203.3230438232422, 206.8, 198.8, 600, 12.565000000000005, 13.5, 11.3, 600, 12.569337979094078, 13.5, 11.3, 287, 12.332922450855422, 12.3729362591432, 12.2915012190875, 12, 12.572553056699395, 13.32, 11.76, 287, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 12, 13.466666666666667, 13.5, 13.4, 12, 10.200000000000001, 10.2, 10.2, 12, 7.935925494231729, 8.77035644731516, 6.747009262821, 287, 7.73672521004102, 7.78193667806203, 7.69526434625031, 12, 7.93883565793434, 8.58902430045318, 7.25099799192075, 287, 8.71648435678695, 8.71648435678695, 8.71648435678695, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 8.746389841839678, 8.77035644731516, 8.69845663088871, 12, 5.758063629978252, 5.75806362997825, 5.75806362997825, 12, , , , , , , , , 270.5024719238281, 270.774, 270.164, 60, , , , , 12931.166666666666, 13000.0, 12901.0, 60, 270.10821533203125, 270.33, 269.84, 600, 7419.308459661666, 7419.3091561, 7419.3076648, 60, 74.32180766102778, 74.3218192683333, 74.3217944133333, 60, 8548.495758719999, 8548.8107517, 8548.1812044, 60, -85.80826264533331, -85.8030200733333, -85.8135125283333, 60, , , , , -0.022683333333333604, 1.33, -1.94, 600, 270.5097351074219, 270.68, 270.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 12931.025033333366, 13000.58, 12900.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.53350830078125, 269.77, 269.26, 600, 269.53350830078125, 269.77, 269.26, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.01, -0.01, 600, 5.732633333333312, 5.8, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.310063380003, 7419.310753, 7419.309262, 600, 74.32183438966668, 74.3218458833333, 74.3218210333333, 600, 8548.490315083334, 8548.810065, 8548.171051, 600, 85.80817191805556, 85.8135010833333, 85.80285085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24906666666666658, 0.26, 0.24, 600, 0.0006000000000000001, 0.04, -0.03, 600, -0.35593333333333543, -0.33, -0.39, 600, -0.00035000000000000005, 0.05, -0.05, 600, 0.1251666666666667, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.304833333333217, 19.4, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0022, 0.07, -0.07, 600, 10.428978333333337, 10.4615, 10.3884, 60, , , , , , , , , , , , , , , , , 19.314469999999996, 19.3748, 19.2393, 60, 10.469666666666667, 10.57, 10.34, 60, 35753.149999999994, 35753.23, 35753.07, 17, 3904.55, 3904.63, 3904.47, 17, 2.6546444827586195, 2.65824, 2.64815, 58, 30.385701724137938, 30.4159, 30.3458, 58, 1448.9873275862076, 1449.145, 1448.74, 58, 1.3156706896551718, 1.3462, 1.2708, 58, 2.674256166666666, 2.67654, 2.67286, 60, 30.398406666666666, 30.4239, 30.3764, 60, 1450.0844833333333, 1450.155, 1450.028, 60, 1.5563450000000003, 1.569, 1.5453, 60
2019-07-24 01:31:00, 548.0743749999999, 556.07, 543.98, 16, 556.234375, 564.23, 552.15, 16, 8.159999999999998, 8.17, 8.15, 16, 0.6443833333333335, 0.752, 0.559, 120, 1446.7148666666665, 1448.059, 1445.877, 120, 1003.4539999999996, 1003.51, 1003.33, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 87.60689655172412, 87.9, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.941788682114942, -0.886714711972616, -0.978977762059799, 12, 0.6950000000000002, 0.73, 0.67, 60, 0.4016666666666667, 0.41, 0.38, 60, 0.8614691858237545, 0.863273, 0.859462, 522, 5.140540229885052, 5.158, 5.137, 522, -17.612931034482738, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3050747604317, 1006.35521656857, 1006.25493319006, 12, 1006.0, 1006.0, 1006.0, 60, 88.74166666666667, 89.1, 88.5, 12, 1.0135000000000007, 1.04, 0.99, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.72333333333333, 89.1, 88.5, 30, , , , , 341.46929931640625, 349.5, 334.8, 600, 161.46929931640625, 169.5, 154.79999999999995, 600, 10.231000000000003, 11.8, 9.3, 600, 22.769258499145508, 27.2, 18.3, 287, 202.76925659179688, 207.2, 198.3, 287, 22.948564529418945, 22.9633293151855, 22.9255523681641, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 18.4818172454834, 18.80000000000001, 18.30000000000001, 11, 310.7164001464844, 317.870252593097, 303.426666674571, 286, 130.71640014648438, 137.870252593097, 123.426666674571, 286, 308.2864685058594, 308.470336914062, 308.042724609375, 11, 319.97088623046875, 319.970870871323, 319.970870871323, 11, 317.8702392578125, 317.870252593097, 317.870252593097, 11, 234.5287322998047, 234.5287333245773, 234.5287333245773, 11, 301.4007873535156, 301.755148000552, 300.975532390409, 11, 22.760587692260742, 27.5, 18.3, 600, 202.76058959960938, 207.5, 198.3, 600, 12.635833333333345, 13.5, 10.8, 600, 12.6390243902439, 13.5, 10.8, 287, 12.38632184076688, 12.4000348189415, 12.3738509749304, 11, 12.649914475768133, 13.37, 11.5, 287, 13.44, 13.44, 13.44, 11, 13.599999999999996, 13.6, 13.6, 11, 13.5, 13.5, 13.5, 11, 10.200000000000001, 10.2, 10.2, 11, 7.99024711458794, 8.79595536608607, 6.47573025132057, 286, 7.7914719519872415, 7.7996404194726, 7.78357013130152, 11, 7.995778597667942, 8.68420472711195, 7.11986220176745, 287, 8.71648435678695, 8.71648435678695, 8.71648435678695, 11, 8.855234074791559, 8.85523407479156, 8.85523407479156, 11, 8.788973842784914, 8.79595536608607, 8.77035644731516, 11, 5.758063629978252, 5.75806362997825, 5.75806362997825, 11, , , , , , , , , 272.7806701660156, 274.407, 270.204, 60, , , , , 13031.166666666666, 13100.0, 13001.0, 60, 272.8421936035156, 274.06, 270.07, 600, 7419.312083356667, 7419.3173824, 7419.3091769, 60, 74.32186805594445, 74.3219563733333, 74.321819615, 60, 8549.135393553333, 8549.4482737, 8548.8214435, 60, -85.81892322588888, -85.813690725, -85.824137895, 60, , , , , 3.931883333333331, 11.56, -0.82, 600, 272.7520751953125, 274.39, 270.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13031.030000000028, 13100.58, 13000.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.2655944824219, 273.5, 269.5, 600, 272.2655944824219, 273.5, 269.5, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.01, -0.01, 600, 5.446649999999971, 5.75, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.313594448334, 7419.318924, 7419.310756, 600, 74.32189324080554, 74.3219820666667, 74.3218459333333, 600, 8549.12974926167, 8549.447241, 8548.811139, 600, 85.81882915436105, 85.8241206833333, 85.8135189833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24901666666666572, 0.26, 0.24, 600, -0.00018333333333333342, 0.05, -0.04, 600, -0.3889000000000011, -0.3, -0.5, 600, -0.0012, 0.05, -0.06, 600, 4.036666666666675, 14.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.401666666666584, 10.5, 10.4, 600, 19.240666666666844, 19.4, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06723333333333352, 0.24, -0.06, 600, 10.399316666666667, 10.4513, 10.3649, 60, , , , , , , , , , , , , , , , , 19.259543333333333, 19.3558, 19.1958, 60, 10.34200000000001, 10.44, 10.28, 60, 35753.325000000004, 35753.41, 35753.24, 18, 3904.7249999999995, 3904.81, 3904.64, 18, 2.674769999999999, 2.68738, 2.65819, 58, 30.435855172413795, 30.4885, 30.399, 58, 1449.989293103448, 1450.698, 1449.15, 58, 1.5242293103448274, 1.6853, 1.348, 58, 2.6731415000000003, 2.67614, 2.67174, 60, 30.39503, 30.4292, 30.3657, 60, 1450.0311166666672, 1450.137, 1449.961, 60, 1.5454099999999995, 1.5688, 1.5275, 60
2019-07-24 01:32:00, 547.5129411764707, 549.12, 544.91, 17, 555.6676470588235, 557.28, 553.06, 17, 8.15470588235294, 8.16, 8.15, 17, 0.6755249999999998, 0.803, 0.592, 120, 1446.9498583333327, 1448.515, 1446.197, 120, 1003.4638333333338, 1003.48, 1003.42, 60, 5.0, 5.0, 5.0, 60, -0.4006666666666668, -0.34, -0.41, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.65333333333328, 87.7, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9161344425175315, -0.886714711972616, -0.932776991469723, 12, 0.7244999999999994, 0.73, 0.7, 60, 0.43316666666666687, 0.46, 0.41, 60, 0.8587855651340999, 0.860832, 0.857283, 522, 5.141264367816086, 5.158, 5.137, 522, -17.622547892720295, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3067447663242, 1006.32513032171, 1006.27498869122, 12, 1006.0, 1006.0, 1006.0, 60, 88.90833333333332, 89.1, 88.8, 12, 0.9859999999999995, 1.01, 0.98, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.9066666666667, 89.1, 88.7, 30, , , , , 341.30377197265625, 349.0, 335.8, 600, 161.3037872314453, 169.0, 155.79999999999995, 600, 10.112499999999997, 11.2, 9.3, 600, 22.524444580078125, 25.9, 19.0, 286, 202.52444458007812, 205.9, 199.0, 286, 22.914203643798828, 22.9447231292725, 22.8723087310791, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 344.1000061035156, 345.4, 342.79999999999995, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 312.96905517578125, 319.831513876176, 307.631324459418, 287, 132.96905517578125, 139.831513876176, 127.631324459418, 287, 308.8041687011719, 309.136413574219, 308.517639160156, 12, 319.97088623046875, 319.970870871323, 319.970870871323, 12, 319.6680908203125, 319.831513876176, 317.870252593097, 12, 239.04039001464844, 242.2613589273612, 234.5287333245773, 12, 303.2873840332031, 303.426666674571, 301.755148000552, 12, 22.515134811401367, 26.1, 19.0, 600, 202.51513671875, 206.1, 199.0, 600, 12.473499999999989, 13.3, 10.9, 600, 12.468881118881114, 13.3, 10.8, 286, 12.410727617440086, 12.4287356321839, 12.3890668523677, 12, 12.453566677225206, 13.1818181818182, 11.28, 287, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 12, 13.5, 13.5, 13.5, 12, 10.399999999999997, 10.6, 10.2, 12, 7.804157401341017, 8.54223383781685, 6.27455656101731, 287, 7.80870881350171, 7.82086597312804, 7.79189320107508, 12, 7.796793469994911, 8.42088682724472, 6.76447502181294, 287, 8.71648435678695, 8.71648435678695, 8.71648435678695, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 8.795955366086071, 8.79595536608607, 8.79595536608607, 12, 5.856453434697738, 5.92673186664023, 5.75806362997825, 12, , , , , , , , , 275.4266052246094, 276.558, 274.365, 60, , , , , 13131.166666666666, 13200.0, 13101.0, 60, 275.15997314453125, 276.28, 274.06, 600, 7419.325045466668, 7419.3335985, 7419.3176012, 60, 74.32208409111111, 74.3222266416667, 74.32196002, 60, 8549.771098866664, 8550.0830407, 8549.4588713, 60, -85.82951831444444, -85.8243145216667, -85.834717345, 60, , , , , 2.1704333333333308, 4.23, 0.71, 600, 275.41119384765625, 276.58, 274.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13131.030000000028, 13200.58, 13100.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.5848083496094, 275.66, 273.5, 600, 274.5848083496094, 275.66, 273.5, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.0, -0.01, 600, 4.865033333333341, 5.11, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.326465228338, 7419.335182, 7419.318947, 600, 74.32210775380551, 74.3222530333333, 74.32198245, 600, 8549.765076831674, 8550.081743, 8549.448306, 600, 85.82941794719446, 85.8346957166667, 85.8241384333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.24946666666666653, 0.26, 0.23, 600, -0.00023333333333333355, 0.04, -0.04, 600, -0.38243333333333296, -0.35, -0.41, 600, -3.382710778154774e-19, 0.04, -0.03, 600, 2.1850000000000005, 6.9, -1.5, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.233499999999786, 19.3, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.036533333333333404, 0.11, -0.02, 600, 10.390411666666665, 10.4077, 10.3706, 60, , , , , , , , , , , , , , , , , 19.243018333333335, 19.2751, 19.2064, 60, 10.390166666666666, 10.44, 10.32, 60, 35753.5, 35753.58, 35753.42, 17, 3904.899999999999, 3904.98, 3904.82, 17, 2.68118775862069, 2.68475, 2.67992, 58, 30.5169275862069, 30.5292, 30.4909, 58, 1450.0938103448277, 1450.385, 1449.984, 58, 1.5236137931034486, 1.5963, 1.4959, 58, 2.6817626666666663, 2.68649, 2.67629, 60, 30.454233333333335, 30.4831, 30.411, 60, 1450.333383333334, 1450.546, 1450.092, 60, 1.5955850000000003, 1.6428, 1.5484, 60
2019-07-24 01:33:00, 548.7388235294118, 552.87, 546.53, 17, 556.885294117647, 561.02, 554.67, 17, 8.146470588235296, 8.16, 8.11, 17, 0.6710666666666666, 0.875, 0.568, 120, 1446.950691666666, 1448.593, 1445.915, 120, 1003.4559999999997, 1003.49, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.41733333333333333, -0.41, -0.43, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8899999999999998, 0.9, 0.8, 30, 87.63999999999996, 87.8, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9571452933521081, -0.948161816600305, -0.963562062460539, 12, 0.753, 0.76, 0.73, 60, 0.4595000000000003, 0.47, 0.44, 60, 0.8582482432950183, 0.86008, 0.855974, 522, 5.141545977011489, 5.158, 5.137, 522, -17.650747126436773, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3033999192335, 1006.32512848669, 1006.28501357589, 12, 1006.0, 1006.0, 1006.0, 60, 88.6416666666667, 88.7, 88.6, 12, 0.9801666666666655, 0.99, 0.96, 60, 0.6999999999999996, 0.7, 0.7, 29, 88.64482758620686, 88.7, 88.6, 29, , , , , 340.60577392578125, 346.0, 334.8, 600, 160.60577392578125, 166.0, 154.79999999999995, 600, 9.977000000000007, 10.7, 9.3, 600, 20.468900680541992, 24.7, 13.5, 286, 200.46890258789062, 204.7, 193.5, 286, 22.77490234375, 22.9038238525391, 22.6622047424316, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 26.04166030883789, 27.19999999999999, 25.9, 12, 345.3999938964844, 345.4, 345.4, 12, 14.299480438232422, 18.30000000000001, 13.5, 12, 310.0084228515625, 316.98676063325, 299.439989347936, 287, 130.00840759277344, 136.98676063325, 119.439989347936, 287, 309.2689514160156, 309.344879150391, 309.203216552734, 12, 319.97088623046875, 319.970870871323, 319.970870871323, 12, 319.8315124511719, 319.831513876176, 319.831513876176, 12, 242.2613525390625, 242.2613589273612, 242.2613589273612, 12, 300.1041259765625, 303.426666674571, 299.43998934793603, 12, 20.444692611694336, 24.7, 13.5, 600, 200.44468688964844, 204.7, 193.5, 600, 12.768333333333329, 13.5, 10.9, 600, 12.762937062937052, 13.5, 10.9, 286, 12.440023018629434, 12.4629526462395, 12.4197006613296, 12, 12.758782581055312, 13.34, 11.49, 286, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 12, 13.491666666666667, 13.5, 13.4, 12, 10.599999999999998, 10.6, 10.6, 12, 7.992366598014527, 8.82501987801426, 6.13770246081313, 287, 7.82476410989896, 7.83897278036966, 7.81219263306457, 12, 7.99003735015887, 8.65932272328377, 6.64597608098826, 286, 8.71648435678695, 8.71648435678695, 8.71648435678695, 12, 8.855234074791559, 8.85523407479156, 8.85523407479156, 12, 8.72526489075978, 8.82501987801426, 8.62110809190921, 12, 5.926731866640231, 5.92673186664023, 5.92673186664023, 12, , , , , , , , , 276.7794189453125, 277.768, 275.625, 60, , , , , 13231.166666666666, 13300.0, 13201.0, 60, 276.0567932128906, 276.34, 275.81, 600, 7419.343949121665, 7419.353921, 7419.3339264, 60, 74.32239915202777, 74.32256535, 74.3222321066667, 60, 8550.404896689999, 8550.7149745, 8550.0936041, 60, -85.8400816115, -85.8348934016667, -85.845249575, 60, , , , , -0.19781666666666672, 1.69, -1.68, 600, 276.7894592285156, 276.9, 276.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13231.03000000003, 13300.58, 13200.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.4527282714844, 275.7, 275.19, 600, 275.4527282714844, 275.7, 275.19, 600, 0.0, 0.0, 0.0, 600, -0.009499999999999878, -0.0, -0.02, 600, 4.950916666666673, 5.37, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.34544500667, 7419.355613, 7419.335215, 600, 74.32242408344452, 74.32259355, 74.3222535833333, 600, 8550.398866785008, 8550.71382, 8550.082806, 600, 85.83998111308324, 85.8452303333333, 85.8347134333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303333333333305, 1.4, 1.3, 1200, 0.2521333333333336, 0.31, 0.24, 600, -0.0004999999999999996, 0.05, -0.06, 600, -0.3338666666666668, -0.01, -0.56, 600, -0.001416666666666665, 0.16, -0.2, 600, -0.33183333333333354, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.361000000000109, 10.4, 10.3, 600, 19.217833333333523, 19.3, 19.1, 600, 1.2033333333333607, 1.3, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.005783333333333326, 0.08, -0.07, 600, 10.369545, 10.4149, 10.3036, 60, , , , , , , , , , , , , , , , , 19.204415000000008, 19.2885, 19.0822, 60, 10.222499999999997, 10.36, 10.12, 60, 35753.67, 35753.75, 35753.59, 17, 3905.07, 3905.15, 3904.99, 17, 2.6808943103448275, 2.68174, 2.67968, 58, 30.526674137931035, 30.5301, 30.5213, 58, 1450.0448448275863, 1450.087, 1449.98, 58, 1.5098017241379311, 1.5192, 1.4958, 58, 2.688742500000001, 2.69024, 2.68655, 60, 30.49240666666667, 30.507, 30.4721, 60, 1450.6094666666659, 1450.725, 1450.514, 60, 1.6461416666666666, 1.6781, 1.6273, 60
2019-07-24 01:34:00, 548.73, 553.61, 546.78, 16, 556.89625, 561.78, 554.93, 16, 8.16625, 8.18, 8.15, 16, 0.6066833333333331, 0.749, 0.523, 120, 1446.3966083333335, 1447.924, 1445.586, 120, 1003.4509999999996, 1003.47, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8300000000000005, 0.9, 0.8, 30, 87.6533333333333, 87.8, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9443194655000725, -0.932776991469723, -0.963562062460539, 12, 0.7686666666666674, 0.78, 0.76, 60, 0.46849999999999975, 0.47, 0.46, 60, 0.854374795019157, 0.857627, 0.851639, 522, 5.141264367816087, 5.158, 5.137, 522, -17.66681992337163, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.295040732669, 1006.30506903943, 1006.27498485598, 12, 1006.0, 1006.0, 1006.0, 60, 88.72500000000001, 88.8, 88.6, 12, 0.9844999999999999, 1.01, 0.96, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.72999999999998, 88.8, 88.6, 30, , , , , 338.54510498046875, 344.4, 334.1, 600, 158.5451202392578, 164.39999999999998, 154.10000000000002, 600, 9.881499999999996, 10.8, 9.3, 600, 18.641332626342773, 24.7, 12.1, 288, 198.64132690429688, 204.7, 192.1, 288, 22.515825271606445, 22.6339263916016, 22.3110294342041, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 25.316665649414062, 25.9, 24.69999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 13.008342742919922, 13.5, 12.099999999999994, 12, 309.0538330078125, 319.236218773996, 299.982233883774, 287, 129.05384826660156, 139.236218773996, 119.982233883774, 287, 309.4834289550781, 309.593017578125, 309.335601806641, 12, 319.97088623046875, 319.970870871323, 319.970870871323, 12, 319.5875244140625, 319.831513876176, 319.236218773996, 12, 242.2613525390625, 242.2613589273612, 242.2613589273612, 12, 299.44000244140625, 299.43998934793603, 299.439989347936, 12, 18.660863876342773, 24.9, 12.1, 600, 198.66085815429688, 204.9, 192.1, 600, 11.997166666666681, 13.5, 10.0, 600, 12.008333333333336, 13.5, 10.0, 288, 12.453308650865957, 12.4697633959638, 12.418517229377, 12, 12.033469065656563, 13.2454545454545, 10.32, 288, 13.405000000000001, 13.44, 13.37, 12, 13.549999999999999, 13.6, 13.5, 12, 13.5, 13.5, 13.5, 12, 10.466666666666669, 10.6, 10.0, 12, 7.383494697153779, 8.69286654644675, 5.5518636992112, 287, 7.825860672064156, 7.84315314427702, 7.79367310047692, 12, 7.405443679413202, 8.49128010171766, 5.92558924814482, 288, 8.700344541949448, 8.71648435678695, 8.68420472711195, 12, 8.839518116155444, 8.85523407479156, 8.82501987801426, 12, 8.82501987801426, 8.82501987801426, 8.82501987801426, 12, 5.86006648424276, 5.92673186664023, 5.5518636992112, 12, , , , , , , , , 277.7451477050781, 280.901, 276.157, 60, , , , , 13331.166666666666, 13400.0, 13301.0, 60, 277.67803955078125, 281.09, 275.61, 599, 7419.3641932249975, 7419.3757159, 7419.3542461, 60, 74.32273655375002, 74.3229285983333, 74.3225707683333, 60, 8551.027337506666, 8551.3152888, 8550.7254586, 60, -85.85045562511111, -85.84542431, -85.8552548133333, 60, , , , , 4.641702838063439, 9.6, -1.06, 599, 277.69696044921875, 280.85, 276.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13331.037150000026, 13400.59, 13300.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.0855407714844, 280.5, 275.04, 600, 277.0855407714844, 280.5, 275.04, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.01, 600, 5.427533333333347, 5.66, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.365708198328, 7419.377335, 7419.355647, 600, 74.32276180330562, 74.3229555833333, 74.3225941166667, 600, 8551.021512089988, 8551.313656, 8550.714874, 600, 85.85035853483322, 85.8552276, 85.8452479, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.23795000000000016, 0.26, 0.2, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.40793333333333315, -0.31, -0.49, 600, 0.0015999999999999999, 0.07, -0.06, 600, 5.28333333333333, 12.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.85383333333331, 10.3, 9.2, 600, 18.255666666666666, 19.1, 17.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.08800000000000006, 0.21, -0.05, 600, 9.863605000000002, 10.3241, 9.2087, 60, , , , , , , , , , , , , , , , , 18.267379999999992, 19.1202, 17.0544, 60, 10.037833333333333, 10.29, 9.55, 60, 35753.84000000001, 35753.92, 35753.76, 17, 3905.2400000000002, 3905.32, 3905.16, 17, 2.675718793103448, 2.68051, 2.66966, 58, 30.512351724137933, 30.5242, 30.4963, 58, 1449.7930000000003, 1450.037, 1449.495, 58, 1.4578241379310348, 1.5095, 1.396, 58, 2.6894460000000007, 2.69059, 2.68726, 60, 30.50421833333333, 30.5244, 30.4777, 60, 1450.6109666666669, 1450.719, 1450.46, 60, 1.6430050000000003, 1.6711, 1.6068, 60
2019-07-24 01:35:00, 548.3247058823529, 550.94, 545.78, 17, 556.4835294117646, 559.11, 553.94, 17, 8.158823529411764, 8.18, 8.13, 17, 0.6388999999999997, 0.723, 0.512, 120, 1446.7221750000003, 1449.028, 1445.267, 120, 1003.4629999999997, 1003.54, 1003.34, 60, 5.0, 5.0, 5.0, 60, -0.4386666666666671, -0.43, -0.44, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 87.55333333333331, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.927671795461734, -0.902053471897148, -0.963562062460539, 12, 0.7859999999999997, 0.8, 0.78, 60, 0.46433333333333376, 0.47, 0.44, 60, 0.8495686379310357, 0.853388, 0.846088, 522, 5.140017241379311, 5.158, 5.137, 522, -17.663582375478917, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.307573263996, 1006.36523533979, 1006.20478303826, 12, 1006.0, 1006.0, 1006.0, 60, 88.83333333333333, 89.0, 88.6, 12, 1.038166666666667, 1.06, 1.01, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.84000000000002, 89.0, 88.6, 30, , , , , 336.9161376953125, 341.2, 333.9, 600, 156.91615295410156, 161.20000000000005, 153.89999999999998, 600, 9.572666666666667, 10.6, 8.5, 600, 15.2498197555542, 336.5, 10.5, 287, 195.24981689453125, 206.3, 155.29999999999995, 287, 21.859783172607422, 22.264949798584, 21.4757385253906, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 25.008323669433594, 26.30000000000001, 24.69999999999999, 12, 336.9784851074219, 345.4, 335.29999999999995, 12, 341.19586181640625, 335.29999999999995, 12.099999999999994, 12, 306.6668395996094, 322.445267092365, 239.969232650597, 287, 126.66685485839844, 142.445267092365, 59.9692326505966, 287, 309.4599304199219, 309.568206787109, 309.287353515625, 12, 322.0707092285156, 322.445267092365, 321.46427300532696, 12, 322.0707092285156, 322.445267092365, 321.46427300532696, 12, 240.3511962890625, 242.2613589273612, 239.969232650597, 12, 248.8574981689453, 299.43998934793603, 239.969232650597, 12, 15.871867179870605, 26.3, 10.2, 600, 195.8718719482422, 206.3, 190.2, 600, 10.655666666666663, 12.0, 9.6, 600, 10.663066202090592, 12.0, 9.6, 287, 12.329513708892465, 12.407341684064, 12.2403759136791, 12, 10.678299427844884, 11.65, 9.98181818181818, 286, 13.370000000000003, 13.37, 13.37, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 9.941666666666668, 10.0, 9.6, 12, 6.596533378033646, 7.64574642201612, 5.71354191755513, 287, 7.71896210281141, 7.78204820179531, 7.65863167148995, 12, 6.599514358911681, 7.29047862794786, 6.12276346871342, 286, 8.684204727111949, 8.68420472711195, 8.68420472711195, 12, 8.82501987801426, 8.82501987801426, 8.82501987801426, 12, 8.814007100383634, 8.82501987801426, 8.69286654644675, 12, 5.551863699211199, 5.5518636992112, 5.5518636992112, 12, , , , , , , , , 281.9269104003906, 282.984, 280.32, 60, , , , , 13431.166666666666, 13500.0, 13401.0, 60, 281.1927185058594, 281.81, 280.47, 601, 7419.390936105, 7419.4047198, 7419.3762129, 60, 74.32318226841666, 74.3234119966667, 74.3229368816667, 60, 8551.583136903335, 8551.8244278, 8551.3245132, 60, -85.85971894838892, -85.8554085533333, -85.8637404633333, 60, , , , , 0.05850249584026507, 6.01, -2.49, 601, 281.8921203613281, 282.2, 280.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13431.040000000026, 13500.59, 13400.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.5883483886719, 281.22, 279.89, 600, 280.5883483886719, 281.22, 279.89, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666671, 0.03, -0.02, 600, 4.127616666666681, 5.31, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.392302211672, 7419.406204, 7419.377383, 600, 74.32320503686105, 74.3234367333333, 74.3229563833333, 600, 8551.577007131662, 8551.821655, 8551.314585, 600, 85.85961678552769, 85.86369425, 85.8552430833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3758333333333577, 1.4, 1.3, 1200, 0.24648333333333297, 0.29, 0.22, 600, -0.00023333333333333344, 0.05, -0.04, 600, -0.34504999999999986, -0.12, -0.62, 600, 0.004450000000000001, 0.15, -0.17, 600, 0.14233333333333406, 14.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.467500000000022, 9.2, 7.7, 600, 15.67833333333326, 17.0, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.002300000000000022, 0.25, -0.1, 600, 8.465496666666668, 9.1817, 7.7013, 60, , , , , , , , , , , , , , , , , 15.678104999999997, 17.0046, 14.2629, 60, 9.029999999999998, 9.52, 8.24, 60, 35754.0, 35754.07, 35753.93, 15, 3905.4, 3905.47, 3905.33, 15, 2.681881724137931, 2.70474, 2.66795, 58, 30.439617241379317, 30.5101, 30.3224, 58, 1450.3857758620686, 1452.079, 1449.408, 58, 1.6123948275862068, 2.0265, 1.3774, 58, 2.685184500000001, 2.68716, 2.68424, 60, 30.48196333333333, 30.5205, 30.4436, 60, 1450.4392166666669, 1450.548, 1450.349, 60, 1.6110849999999999, 1.6468, 1.5872, 60
2019-07-24 01:36:00, 548.8208333333332, 553.63, 546.94, 12, 556.9558333333333, 561.79, 555.02, 12, 8.135, 8.16, 8.08, 12, 0.6780000000000002, 0.864, 0.554, 120, 1447.0018583333335, 1450.72, 1445.332, 120, 1003.5153333333334, 1003.55, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.4070000000000004, -0.35, -0.44, 60, 0.7250000000000001, 0.8, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 87.54999999999997, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9571370365530164, -0.917407554166857, -1.03546834807094, 12, 0.7926666666666667, 0.8, 0.78, 60, 0.43916666666666665, 0.46, 0.41, 60, 0.8433976973180078, 0.846953, 0.84003, 522, 5.140620689655169, 5.158, 5.137, 522, -17.678084291187727, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3584555571316, 1006.39531943423, 1006.30506400419, 12, 1006.0, 1006.0, 1006.0, 60, 88.48333333333335, 88.9, 87.5, 12, 1.096166666666666, 1.13, 1.06, 60, 0.7266666666666666, 0.8, 0.7, 30, 88.72666666666666, 88.9, 88.6, 30, , , , , 337.21746826171875, 342.0, 333.4, 600, 157.21746826171875, 162.0, 153.39999999999998, 600, 8.919000000000029, 9.6, 8.2, 600, 14.503832817077637, 341.5, 10.2, 288, 194.5038299560547, 204.5, 157.0, 288, 21.02596092224121, 21.3897285461426, 20.6610908508301, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 304.6859436035156, 320.127453264077, 244.119432225089, 288, 124.6859359741211, 140.127453264077, 64.1194322250889, 288, 309.094482421875, 309.274047851562, 308.854827880859, 11, 322.4452819824219, 322.445267092365, 322.445267092365, 11, 322.4452819824219, 322.445267092365, 322.445267092365, 11, 239.96923828125, 239.969232650597, 239.969232650597, 11, 239.96923828125, 239.969232650597, 239.969232650597, 11, 15.630165100097656, 24.5, 10.2, 600, 195.6301727294922, 204.5, 190.2, 600, 10.139499999999998, 11.4, 8.8, 600, 10.145138888888896, 11.4, 9.0, 288, 12.154272573514236, 12.2258176757133, 12.0622825330549, 11, 10.15145328719723, 11.1272727272727, 9.21, 289, 13.370000000000003, 13.37, 13.37, 11, 13.5, 13.5, 13.5, 11, 12.8, 13.3, 12.0, 11, 9.336363636363636, 9.6, 9.0, 11, 6.625950741257958, 7.57082066457608, 5.69439856145747, 288, 7.618282258120292, 7.64948562794878, 7.57121693426797, 11, 6.624000200538913, 7.30168969413739, 5.83679644651015, 289, 8.684204727111949, 8.68420472711195, 8.68420472711195, 11, 8.82501987801426, 8.82501987801426, 8.82501987801426, 11, 8.269920863365867, 8.68337012866509, 7.64574642201612, 11, 5.551863699211199, 5.5518636992112, 5.5518636992112, 11, , , , , , , , , 283.72454833984375, 286.125, 281.314, 60, , , , , 13531.166666666666, 13600.0, 13501.0, 60, 281.9299011230469, 283.1, 281.28, 600, 7419.419228048335, 7419.4332185, 7419.4051464, 60, 74.32365380080554, 74.323886975, 74.3234191066667, 60, 8552.050833885, 8552.2576874, 8551.832112, 60, -85.86751389808333, -85.8638685333333, -85.8709614566667, 60, , , , , 1.1066666666666662, 12.45, -7.18, 600, 283.7513732910156, 284.66, 281.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13531.040000000026, 13600.59, 13500.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.3465881347656, 282.54, 280.68, 600, 281.3465881347656, 282.54, 280.68, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333347, 0.03, -0.05, 600, 4.5981666666666765, 5.08, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.420546579999, 7419.434714, 7419.406248, 600, 74.32367577633333, 74.3239119, 74.3234374666667, 600, 8552.04481668833, 8552.254675, 8551.822428, 600, 85.86741361147223, 85.87091125, 85.8637071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.302499999999972, 1.4, 1.3, 1200, 0.31300000000000017, 0.4, 0.25, 600, 0.0009999999999999998, 0.07, -0.06, 600, -0.2522500000000003, 0.2, -0.56, 600, -0.0030833333333333333, 0.19, -0.18, 600, 0.4821666666666652, 17.3, -10.5, 600, 0.0, 0.0, 0.0, 600, 7.249999999999994, 7.7, 6.7, 600, 13.439833333333265, 14.2, 12.4, 600, 1.1466666666666767, 1.2, 1.1, 1200, 0.00035000000000000005, 0.02, -0.03, 600, 0.008183333333333334, 0.29, -0.17, 600, 7.258629999999999, 7.668, 6.6778, 60, , , , , , , , , , , , , , , , , 13.442979999999999, 14.2012, 12.3674, 60, 7.6530000000000005, 8.22, 7.05, 60, 35754.14000000001, 35754.2, 35754.08, 13, 3905.54, 3905.6, 3905.48, 13, 2.6796510344827587, 2.69512, 2.67261, 58, 30.432103448275857, 30.502, 30.3395, 58, 1450.2843275862067, 1451.48, 1449.699, 58, 1.591262068965518, 1.8868, 1.4442, 58, 2.6864189999999994, 2.6871, 2.68475, 60, 30.44516833333333, 30.4669, 30.4325, 60, 1450.6315166666673, 1450.713, 1450.484, 60, 1.664971666666666, 1.6869, 1.6266, 60
2019-07-24 01:37:00, 750.2800000000001, 1469.74, 545.05, 8, 758.43375, 1477.92, 553.19, 8, 8.15375, 8.18, 8.14, 8, 1.2217583333333333, 1.495, 0.872, 120, 1449.6436416666663, 1451.973, 1446.885, 120, 1003.5283333333326, 1003.54, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.7583333333333333, 0.8, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 87.49333333333337, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9900495654105065, -0.932776991469723, -1.03546834807094, 12, 0.7840000000000006, 0.8, 0.78, 60, 0.40999999999999964, 0.43, 0.38, 60, 0.8382665191570882, 0.841579, 0.834935, 522, 5.13969540229885, 5.158, 5.137, 522, -17.678045977011486, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3732188391292, 1006.3852858469, 1006.36467735166, 12, 1006.0, 1006.0, 1006.0, 60, 88.05833333333332, 88.8, 87.5, 12, 1.1376666666666664, 1.15, 1.12, 60, 0.7551724137931033, 0.8, 0.7, 29, 88.65517241379311, 88.8, 88.5, 29, , , , , 337.5154724121094, 342.5, 333.4, 600, 157.51547241210938, 162.5, 153.39999999999998, 600, 8.64533333333334, 9.3, 8.0, 600, 15.41633415222168, 338.2, 9.9, 287, 195.4163360595703, 205.2, 156.29999999999995, 287, 20.248762130737305, 20.592456817627, 19.914867401123, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.7583312988281, 336.29999999999995, 335.29999999999995, 12, 303.60992431640625, 319.971874633046, 241.427299834832, 287, 123.60992431640625, 139.971874633046, 61.4272998348317, 287, 308.6579284667969, 308.834686279297, 308.408813476562, 12, 322.44525146484375, 322.445267092365, 322.445267092365, 12, 322.1128845214844, 322.445267092365, 320.127453264077, 12, 239.96923828125, 239.969232650597, 239.969232650597, 12, 241.42054748535156, 242.28586512141538, 239.969232650597, 12, 16.147396087646484, 25.2, 9.6, 600, 196.14739990234375, 205.2, 189.6, 600, 9.977833333333331, 11.0, 8.6, 600, 9.979442508710802, 10.9, 8.8, 287, 11.928128240978202, 12.0391788448156, 11.8180869565217, 12, 9.971547997457087, 10.71, 8.89, 286, 13.370000000000003, 13.37, 13.37, 12, 13.5, 13.5, 13.5, 12, 11.533333333333337, 12.0, 11.4, 12, 8.933333333333332, 9.0, 8.8, 12, 6.746117414331465, 7.70633307189487, 5.58232008664511, 287, 7.515713549333626, 7.56345797105841, 7.47122188578486, 12, 6.744329336129601, 7.44325687472247, 5.81363293657836, 286, 8.684204727111949, 8.68420472711195, 8.68420472711195, 12, 8.82501987801426, 8.82501987801426, 8.82501987801426, 12, 7.6171863926457855, 7.70633307189487, 7.57082066457608, 12, 5.551863699211199, 5.5518636992112, 5.5518636992112, 12, , , , , , , , , 283.7577209472656, 287.32, 279.575, 60, , , , , 13631.166666666666, 13700.0, 13601.0, 60, 280.2625427246094, 282.88, 277.28, 600, 7419.447444421668, 7419.4595965, 7419.4336464, 60, 74.32412407369448, 74.3243266083333, 74.3238941066667, 60, 8552.457579103333, 8552.6574893, 8552.2643346, 60, -85.87429298505555, -85.8710722433333, -85.8776248216667, 60, , , , , -4.369499999999998, 5.09, -17.83, 600, 283.832275390625, 286.32, 279.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13631.040116666689, 13700.59, 13600.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.64373779296875, 282.28, 276.63, 600, 279.64373779296875, 282.28, 276.63, 600, 0.0, 0.0, 0.0, 600, 0.013399999999999973, 0.03, -0.01, 600, 5.278583333333341, 5.56, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.448817505, 7419.461174, 7419.434761, 600, 74.32414695841675, 74.3243529, 74.3239126833333, 600, 8552.451597093328, 8552.65488, 8552.25534, 600, 85.87419328488883, 85.8775813333333, 85.8709223333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29071666666666696, 0.34, 0.25, 600, -0.0015333333333333342, 0.05, -0.05, 600, -0.3615666666666678, -0.2, -0.71, 600, -0.0008499999999999963, 0.17, -0.16, 600, -4.300999999999995, 8.6, -20.9, 600, 0.0, 0.0, 0.0, 600, 6.724499999999962, 7.2, 6.5, 600, 12.443500000000022, 13.4, 12.1, 600, 1.182500000000018, 1.2, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.0718000000000001, 0.14, -0.35, 600, 6.716060000000001, 7.2259, 6.5272, 60, , , , , , , , , , , , , , , , , 12.43815833333333, 13.3824, 12.0883, 60, 6.897166666666665, 7.47, 6.14, 60, 35754.259999999995, 35754.31, 35754.21, 11, 3905.6600000000003, 3905.71, 3905.61, 11, 2.6831274137931045, 2.69212, 2.67442, 58, 30.4502, 30.5008, 30.3847, 58, 1450.4248275862067, 1451.145, 1449.791, 58, 1.6173965517241382, 1.7978, 1.4639, 58, 2.6867655000000004, 2.68739, 2.68496, 60, 30.447440000000004, 30.4566, 30.4332, 60, 1450.643966666666, 1450.712, 1450.557, 60, 1.6670866666666666, 1.6865, 1.649, 60
2019-07-24 01:38:00, 547.1505882352942, 552.81, 544.72, 17, 555.2935294117648, 560.95, 552.86, 17, 8.142941176470588, 8.15, 8.13, 17, 1.0480000000000003, 1.409, 0.635, 120, 1447.947974999999, 1450.574, 1445.531, 120, 1003.4965000000004, 1003.53, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.3413333333333332, -0.34, -0.35, 60, 0.7583333333333333, 0.8, 0.7, 12, , , , , 0.883333333333333, 0.9, 0.8, 30, 87.5133333333333, 87.7, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.956243015602515, -0.942197304142098, -1.00985565505505, 12, 0.7686666666666665, 0.78, 0.76, 60, 0.364666666666667, 0.4, 0.35, 60, 0.8325647911877393, 0.836265, 0.827689, 522, 5.139373563218392, 5.158, 5.137, 522, -17.66440613026818, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3423875706918, 1006.37525691264, 1006.32456072728, 12, 1006.0, 1006.0, 1006.0, 60, 88.27500000000002, 88.7, 88.1, 12, 1.0885000000000007, 1.12, 1.07, 60, 0.7600000000000003, 0.8, 0.7, 30, 88.27333333333328, 88.7, 88.1, 30, , , , , 337.82464599609375, 343.8, 333.7, 600, 157.8246307373047, 163.79999999999995, 153.70000000000005, 600, 9.25350000000001, 9.9, 8.3, 600, 17.276968002319336, 337.0, 11.3, 287, 197.27696228027344, 206.3, 156.29999999999995, 287, 19.588184356689453, 19.8553104400635, 19.2989082336426, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 305.8485412597656, 318.405121607693, 239.266243186799, 287, 125.84854888916016, 138.405121607693, 59.2662431867985, 287, 308.21319580078125, 308.400299072266, 308.071350097656, 12, 322.44525146484375, 322.445267092365, 322.445267092365, 12, 320.0626220703125, 320.127453264077, 319.971874633046, 12, 239.44198608398438, 239.969232650597, 239.266243186799, 12, 239.80645751953125, 241.427299834832, 239.266243186799, 12, 17.543556213378906, 26.3, 11.3, 600, 197.54354858398438, 206.3, 191.3, 600, 10.305999999999996, 11.7, 9.2, 600, 10.294773519163762, 11.7, 9.2, 287, 11.698886112649681, 11.798678720445, 11.6019819193324, 12, 10.279870580808073, 11.34, 9.38181818181818, 288, 13.370000000000003, 13.37, 13.37, 12, 13.5, 13.5, 13.5, 12, 11.591666666666669, 11.7, 11.2, 12, 8.799999999999999, 8.8, 8.8, 12, 6.5800435061798765, 8.09703951428542, 5.72457737062024, 287, 7.405852353832202, 7.45944803578764, 7.34856998692115, 12, 6.570802949431187, 7.45735076334793, 5.88373121041077, 288, 8.684204727111949, 8.68420472711195, 8.68420472711195, 12, 8.82501987801426, 8.82501987801426, 8.82501987801426, 12, 7.999362903687785, 8.09703951428542, 7.70633307189487, 12, 5.551863699211199, 5.5518636992112, 5.5518636992112, 12, , , , , , , , , 279.7029724121094, 280.035, 279.321, 60, , , , , 13731.166666666666, 13800.0, 13701.0, 60, 278.0141296386719, 278.13, 277.56, 600, 7419.470511466668, 7419.4814513, 7419.4599315, 60, 74.32450852444445, 74.324690855, 74.3243321916667, 60, 8552.893304866666, 8553.1314266, 8552.6647803, 60, -85.88155508111112, -85.8777463383333, -85.8855237766667, 60, , , , , 0.7063833333333331, 2.53, -0.43, 600, 279.69073486328125, 279.86, 279.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13731.115733333332, 13800.6, 13700.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.3529357910156, 277.48, 276.9, 600, 277.3529357910156, 277.48, 276.9, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, 5.433933333333331, 5.62, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.471925541673, 7419.483016, 7419.461209, 600, 74.32453209236118, 74.3247169333333, 74.3243534833333, 600, 8552.887437483334, 8553.129466, 8552.655614, 600, 85.88145729138895, 85.8854911, 85.8775935666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2541666666666804, 1.3, 1.2, 1200, 0.27063333333333345, 0.29, 0.25, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.3677999999999999, -0.33, -0.42, 600, 0.0010166666666666677, 0.05, -0.05, 600, 0.4183333333333336, 4.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 7.84483333333329, 8.2, 7.2, 600, 14.530666666666678, 15.3, 13.4, 600, 1.0991666666666602, 1.2, 1.0, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, 0.006949999999999995, 0.07, -0.05, 600, 7.842440000000001, 8.2403, 7.2411, 60, , , , , , , , , , , , , , , , , 14.524181666666667, 15.2611, 13.4104, 60, 7.794499999999999, 8.19, 7.5, 60, 35754.38, 35754.44, 35754.32, 13, 3905.7799999999997, 3905.84, 3905.72, 13, 2.6978793103448266, 2.70163, 2.69176, 58, 30.386562068965517, 30.4134, 30.3649, 58, 1451.4823620689654, 1451.722, 1451.131, 58, 1.87335, 1.9338, 1.7943, 58, 2.681269152542372, 2.68481, 2.67907, 59, 30.41818983050848, 30.4467, 30.3954, 59, 1450.4239152542375, 1450.552, 1450.352, 59, 1.6264338983050846, 1.6485, 1.6143, 59
2019-07-24 01:39:00, 546.7712500000001, 550.57, 544.54, 16, 554.9231249999999, 558.73, 552.69, 16, 8.151875, 8.17, 8.14, 16, 0.7941916666666666, 1.117, 0.585, 120, 1447.4077416666667, 1450.39, 1445.414, 120, 1003.4870000000002, 1003.5, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.35833333333333345, -0.34, -0.39, 60, 0.775, 0.8, 0.7, 12, , , , , 0.8366666666666663, 0.9, 0.8, 30, 87.33666666666667, 87.6, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0006145169389253, -0.911232374215501, -1.0666850199612, 12, 0.7599999999999999, 0.76, 0.76, 60, 0.3443333333333332, 0.35, 0.34, 60, 0.8265055938697321, 0.830467, 0.820997, 522, 5.1398965517241395, 5.158, 5.137, 522, -17.620191570881218, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3322188146102, 1006.34461700225, 1006.30450222778, 12, 1006.0, 1006.0, 1006.0, 60, 87.88333333333333, 88.3, 87.3, 12, 1.061500000000001, 1.07, 1.06, 60, 0.7733333333333338, 0.8, 0.7, 30, 88.26, 88.3, 88.1, 30, , , , , 343.9873962402344, 355.1, 333.7, 600, 163.9873809814453, 175.10000000000002, 153.70000000000005, 600, 10.081499999999997, 11.5, 8.8, 600, 10.660367965698242, 354.6, 11.6, 287, 190.66036987304688, 209.0, 155.5, 287, 18.956851959228516, 19.3160495758057, 18.1541233062744, 12, 27.991657257080078, 29.0, 27.19999999999999, 12, 27.541648864746094, 29.0, 26.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.6999816894531, 336.29999999999995, 335.5, 12, 289.9649353027344, 320.164888130787, 237.08493252361, 288, 109.96492767333984, 140.164888130787, 57.0849325236098, 288, 307.7746887207031, 308.148986816406, 306.506896972656, 12, 322.44525146484375, 322.445267092365, 322.445267092365, 12, 320.1087341308594, 320.164888130787, 319.996426634043, 12, 237.63021850585938, 239.266243186799, 237.08493252361, 12, 237.63021850585938, 239.266243186799, 237.08493252361, 12, 22.731218338012695, 29.5, 11.6, 600, 202.73121643066406, 209.5, 191.6, 600, 10.584833333333341, 11.9, 9.4, 600, 10.827526132404177, 11.9, 9.6, 287, 11.50774626825235, 11.5887534818941, 11.4368164402647, 12, 10.821368387709848, 11.77, 9.86363636363637, 287, 13.370000000000003, 13.37, 13.37, 12, 13.5, 13.5, 13.5, 12, 11.800000000000002, 11.9, 11.7, 12, 8.799999999999999, 8.8, 8.8, 12, 6.8836507322000635, 8.26986016862003, 5.79478410672116, 288, 7.294127900334484, 7.34171455886837, 7.25166796099102, 12, 6.8843730694725584, 7.92876373734991, 6.02516921069969, 287, 8.684204727111949, 8.68420472711195, 8.68420472711195, 12, 8.82501987801426, 8.82501987801426, 8.82501987801426, 12, 8.154646399063623, 8.26986016862003, 8.09703951428542, 12, 5.551863699211199, 5.5518636992112, 5.5518636992112, 12, , , , , , , , , 275.77545166015625, 280.506, 268.1, 60, , , , , 13831.166666666666, 13900.0, 13801.0, 60, 272.4753112792969, 278.19, 265.63, 600, 7419.491429636667, 7419.4959961, 7419.4818341, 60, 74.32485716061113, 74.3249332683333, 74.324697235, 60, 8553.387701291671, 8553.6375758, 8553.1397401, 60, -85.88979502152777, -85.885662335, -85.8939595966667, 60, , , , , -12.328599999999993, 1.49, -38.82, 600, 275.884521484375, 280.25, 268.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13831.116666666667, 13900.6, 13800.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.8389587402344, 277.54, 265.06, 600, 271.8389587402344, 277.54, 265.06, 600, 0.0, 0.0, 0.0, 600, 0.00476666666666667, 0.02, -0.01, 600, 4.485849999999996, 5.15, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.493003514999, 7419.49774, 7419.483054, 600, 74.32488339191673, 74.3249623333333, 74.3247175666667, 600, 8553.382106058329, 8553.636184, 8553.130301, 600, 85.88970176763888, 85.8939364, 85.8855050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.226666666666669, 1.3, 1.2, 1200, 0.26656666666666634, 0.29, 0.25, 600, 0.0005000000000000002, 0.03, -0.04, 600, -0.27015000000000083, 0.01, -0.45, 600, 0.001366666666666669, 0.09, -0.06, 600, -12.04733333333334, 6.6, -42.7, 600, 0.0, 0.0, 0.0, 600, 8.344166666666741, 8.6, 8.2, 600, 15.433833333333325, 15.9, 15.3, 600, 1.0758333333333234, 1.1, 1.0, 1200, -5.008347245409015e-05, 0.0, -0.01, 599, -0.20066666666666688, 0.11, -0.71, 600, 8.318973333333334, 8.5648, 8.2421, 60, , , , , , , , , , , , , , , , , 15.406743333333333, 15.862, 15.2643, 60, 8.5845, 9.11, 8.19, 60, 35754.515, 35754.58, 35754.45, 14, 3905.9150000000004, 3905.98, 3905.85, 14, 2.697535517241379, 2.70071, 2.6957, 58, 30.4849, 30.5501, 30.419, 58, 1451.138603448276, 1451.254, 1450.997, 58, 1.7670293103448271, 1.8123, 1.7171, 58, 2.6801766666666667, 2.68378, 2.67847, 60, 30.40333166666667, 30.4219, 30.3899, 60, 1450.4101499999995, 1450.562, 1450.329, 60, 1.627713333333333, 1.6607, 1.6107, 60
2019-07-24 01:40:00, 546.8011764705882, 550.64, 544.43, 17, 554.9605882352943, 558.8, 552.59, 17, 8.159411764705883, 8.17, 8.14, 17, 0.784766666666667, 1.083, 0.578, 120, 1447.0801333333327, 1449.8, 1445.228, 120, 1003.4806666666667, 1003.5, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 87.23793103448274, 87.4, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0008541379562288, -0.978977762059799, -1.02531791501286, 12, 0.7459999999999993, 0.76, 0.73, 60, 0.33133333333333337, 0.34, 0.32, 60, 0.819210932950191, 0.823265, 0.815712, 522, 5.139896551724138, 5.158, 5.137, 522, -17.621781609195402, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3259011748142, 1006.34516815686, 1006.29502671678, 12, 1006.0, 1006.0, 1006.0, 60, 88.35833333333333, 88.5, 88.2, 12, 1.0140000000000007, 1.06, 0.99, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.3433333333333, 88.5, 88.1, 30, , , , , 349.76751708984375, 354.6, 343.6, 600, 169.7675018310547, 174.60000000000002, 163.60000000000002, 600, 11.287666666666667, 12.1, 9.8, 600, 2.4274213314056396, 354.6, 22.3, 286, 182.4274139404297, 209.7, 164.10000000000002, 286, 16.911487579345703, 17.9123954772949, 16.1363201141357, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 335.5, 335.5, 335.5, 11, 270.201904296875, 314.634981920506, 238.573710998119, 285, 90.201904296875, 134.634981920506, 58.5737109981186, 285, 304.45538330078125, 306.144012451172, 303.139129638672, 11, 322.4452819824219, 322.445267092365, 322.445267092365, 11, 320.1648864746094, 320.164888130787, 320.164888130787, 11, 237.08493041992188, 237.08493252361, 237.08493252361, 11, 237.08493041992188, 237.08493252361, 237.08493252361, 11, 26.011842727661133, 29.7, 22.3, 600, 206.0118408203125, 209.7, 202.3, 600, 10.976999999999995, 12.4, 9.9, 600, 11.453496503496497, 12.4, 10.5, 286, 11.3794800429394, 11.424791086351, 11.3308362369338, 11, 11.453982835346466, 12.13, 10.87, 286, 13.370000000000003, 13.37, 13.37, 11, 13.5, 13.5, 13.5, 11, 12.1, 12.4, 11.9, 11, 8.799999999999999, 8.8, 8.8, 11, 7.003050745593136, 8.05334312513583, 6.07061987486852, 285, 7.205042804604128, 7.24356285705243, 7.16272429755246, 11, 7.006082962121879, 7.71302191500577, 6.42940729078351, 286, 8.684204727111949, 8.68420472711195, 8.68420472711195, 11, 8.82501987801426, 8.82501987801426, 8.82501987801426, 11, 8.26986016862003, 8.26986016862003, 8.26986016862003, 11, 5.551863699211199, 5.5518636992112, 5.5518636992112, 11, , , , , , , , , 267.6749572753906, 268.253, 267.246, 60, , , , , 13931.166666666666, 14000.0, 13901.0, 60, 266.87335205078125, 267.49, 266.04, 600, 7419.492417694998, 7419.4953843, 7419.4890956, 60, 74.32487362825006, 74.3249230716667, 74.32481826, 60, 8553.92210201, 8554.2094669, 8553.6463349, 60, -85.89870170016665, -85.8941055816667, -85.903491115, 60, , , , , 1.6788333333333356, 3.86, 0.07, 600, 267.6434020996094, 268.16, 267.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 13931.116666666667, 14000.6, 13900.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.2709655761719, 266.88, 265.49, 600, 266.2709655761719, 266.88, 265.49, 600, 0.0, 0.0, 0.0, 600, 0.010484140233722761, 0.02, 0.0, 599, 4.125566666666683, 4.24, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.494251516671, 7419.497242, 7419.490949, 600, 74.32490419194444, 74.3249540333333, 74.32484915, 600, 8553.916826316676, 8554.208669, 8553.637065, 600, 85.89861377194451, 85.9034778166667, 85.8939510833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.26850000000000085, 0.29, 0.25, 600, 0.00013355592654424057, 0.04, -0.03, 599, -0.36576666666666574, -0.31, -0.41, 600, -0.0002838063439065108, 0.05, -0.06, 599, 1.4533333333333327, 6.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.336666666666666, 9.8, 8.6, 600, 17.29333333333337, 18.2, 15.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.024240400667779504, 0.1, -0.05, 599, 9.334711666666669, 9.8173, 8.5796, 60, , , , , , , , , , , , , , , , , 17.287885000000003, 18.1816, 15.8895, 60, 9.381166666666669, 9.85, 9.06, 60, 35754.665, 35754.74, 35754.59, 16, 3906.065, 3906.14, 3905.99, 16, 2.702513448275862, 2.70365, 2.70123, 58, 30.551444827586206, 30.5694, 30.5286, 58, 1451.20475862069, 1451.315, 1451.089, 58, 1.762274137931034, 1.7914, 1.731, 58, 2.6888039999999997, 2.69344, 2.68395, 60, 30.43776666666666, 30.4484, 30.4225, 60, 1450.792983333333, 1451.04, 1450.55, 60, 1.7033433333333325, 1.7585, 1.6501, 60
2019-07-24 01:41:00, 546.9058823529413, 548.82, 544.01, 17, 555.0505882352941, 556.96, 552.16, 17, 8.14470588235294, 8.17, 8.13, 17, 0.5708583333333334, 0.688, 0.479, 120, 1446.2520416666666, 1448.983, 1445.052, 120, 1003.4083333333334, 1003.54, 1003.17, 60, 5.0, 5.0, 5.0, 60, -0.43333333333333374, -0.39, -0.44, 60, 0.7166666666666667, 0.8, 0.7, 12, , , , , 0.9199999999999995, 1.0, 0.9, 30, 87.03000000000002, 87.3, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.050210930289913, -0.988762024730477, -1.08732315958486, 12, 0.7299999999999993, 0.73, 0.73, 60, 0.31750000000000006, 0.34, 0.31, 60, 0.8145241091954015, 0.817065, 0.812198, 522, 5.139896551724139, 5.158, 5.137, 522, -17.626666666666654, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2765498144623, 1006.36467354294, 1006.0242619191, 12, 1006.0, 1006.0, 1006.0, 60, 87.93333333333332, 88.1, 87.8, 12, 1.0245000000000002, 1.06, 0.99, 60, 0.7233333333333332, 0.8, 0.7, 30, 87.94666666666666, 88.2, 87.8, 30, , , , , 348.8878479003906, 354.9, 342.5, 600, 168.88784790039062, 174.89999999999998, 162.5, 600, 11.266500000000008, 12.3, 9.2, 600, 6.879059791564941, 354.9, 23.0, 286, 186.87905883789062, 208.1, 165.70000000000005, 286, 15.543088912963867, 16.0819873809814, 14.6929655075073, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 341.2357177734375, 344.1, 335.5, 12, 278.07745361328125, 316.743866867977, 240.921508379493, 286, 98.07743835449219, 136.743866867977, 60.9215083794928, 286, 301.9688720703125, 303.033416748047, 300.32861328125, 12, 322.44525146484375, 322.445267092365, 322.445267092365, 12, 317.4764709472656, 320.164888130787, 314.634981920506, 12, 237.08493041992188, 237.08493252361, 237.08493252361, 12, 238.20152282714844, 238.573710998119, 237.08493252361, 12, 26.19373893737793, 30.8, 23.0, 600, 206.19374084472656, 210.8, 203.0, 600, 11.182500000000005, 12.3, 10.4, 600, 11.515734265734265, 12.3, 10.7, 286, 11.275683039542834, 11.3231358885017, 11.2148832345765, 12, 11.510239234449767, 12.09, 10.89, 285, 13.350000000000001, 13.37, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.400000000000004, 12.4, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.849757554161791, 7.95832423701157, 5.8793623877216, 286, 7.114426473048817, 7.15882689304358, 7.05066911529721, 12, 6.851133686203649, 7.45072028129385, 6.05041233400739, 285, 8.668271098258344, 8.68420472711195, 8.65932272328377, 12, 8.82501987801426, 8.82501987801426, 8.82501987801426, 12, 8.19768782079196, 8.26986016862003, 8.05334312513583, 12, 5.551863699211199, 5.5518636992112, 5.5518636992112, 12, , , , , , , , , 267.5953063964844, 268.062, 265.931, 60, , , , , 14031.166666666666, 14100.0, 14001.0, 60, 266.8995666503906, 267.49, 263.67, 601, 7419.485793496665, 7419.4890287, 7419.4821935, 60, 74.32476322494445, 74.324817145, 74.324703225, 60, 8554.519604876663, 8554.822158, 8554.2194987, 60, -85.90866008127779, -85.9036583116667, -85.9137026333333, 60, , , , , -2.149083333333334, 1.27, -16.46, 600, 267.6022033691406, 267.93, 265.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14031.117966666654, 14100.61, 14000.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.2945861816406, 266.87, 263.08, 600, 266.2999267578125, 266.87, 263.1, 599, 0.0, 0.0, 0.0, 600, -0.009983333333333254, 0.01, -0.02, 600, 3.9871666666666594, 4.07, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.487680574997, 7419.490939, 7419.484017, 600, 74.32479467625002, 74.3248489833333, 74.3247336166667, 600, 8554.514208814997, 8554.821576, 8554.209679, 600, 85.90857014691667, 85.9136929333333, 85.90349465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2466666666666686, 1.3, 1.2, 1200, 0.255792988313857, 0.27, 0.24, 599, 0.0010166666666666668, 0.04, -0.04, 600, -0.34049999999999936, -0.19, -0.41, 600, 0.0028000000000000017, 0.06, -0.05, 600, -3.7925, 4.4, -19.1, 600, 0.0, 0.0, 0.0, 600, 10.00533333333345, 10.1, 9.8, 600, 18.518500000000277, 18.7, 18.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.01, -0.01, 600, -0.06286666666666665, 0.07, -0.32, 600, 9.992185000000005, 10.086, 9.8182, 60, , , , , , , , , , , , , , , , , 18.505513333333333, 18.6793, 18.1834, 60, 10.059000000000003, 10.24, 9.86, 60, 35754.83000000001, 35754.91, 35754.75, 17, 3906.23, 3906.31, 3906.15, 17, 2.699444310344828, 2.70175, 2.69246, 58, 30.57569137931034, 30.5939, 30.5666, 58, 1450.9496379310342, 1451.104, 1450.49, 58, 1.6978827586206893, 1.7349, 1.5895, 58, 2.6968368333333332, 2.69896, 2.69357, 60, 30.483576666666668, 30.5115, 30.4556, 60, 1451.1029000000003, 1451.167, 1450.971, 60, 1.759395, 1.7746, 1.7328, 60
2019-07-24 01:42:00, 547.3187499999999, 549.44, 544.42, 16, 555.4675000000001, 557.59, 552.55, 16, 8.14875, 8.17, 8.13, 16, 0.5890000000000003, 1.029, 0.409, 120, 1446.1052666666665, 1448.725, 1444.737, 120, 1003.4146666666664, 1003.55, 1003.12, 60, 5.0, 5.0, 5.0, 60, -0.4803333333333335, -0.44, -0.55, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.00666666666665, 87.2, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9995707868943615, -0.963562062460539, -1.02531791501286, 12, 0.7294999999999994, 0.73, 0.7, 60, 0.3099999999999999, 0.32, 0.29, 60, 0.8116410306513403, 0.814187, 0.808563, 522, 5.140218390804595, 5.158, 5.137, 522, -17.6145019157088, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2574222576173, 1006.38528402614, 1005.97412220393, 12, 1006.0, 1006.0, 1006.0, 60, 88.36666666666666, 88.6, 88.2, 12, 1.0073333333333339, 1.04, 0.99, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.3633333333333, 88.6, 88.2, 30, , , , , 354.462158203125, 358.0, 351.2, 600, 174.46214294433594, 178.0, 171.20000000000005, 600, 11.867333333333326, 12.4, 11.3, 600, 358.770751953125, 357.7, 28.8, 286, 178.77073669433594, 212.8, 170.60000000000002, 286, 13.2990083694458, 14.4396772384644, 12.2599897384644, 12, 32.025142669677734, 32.80000000000001, 29.69999999999999, 12, 31.75874137878418, 32.80000000000001, 28.099999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 344.36663818359375, 345.70000000000005, 344.1, 12, 258.81195068359375, 314.420842085158, 246.838254392532, 286, 78.81195068359375, 134.420842085158, 66.8382543925317, 286, 297.289306640625, 299.796661376953, 294.889465332031, 12, 322.44525146484375, 322.445267092365, 322.445267092365, 12, 316.7438659667969, 316.743866867977, 316.743866867977, 12, 237.08493041992188, 237.08493252361, 237.08493252361, 12, 238.96495056152344, 240.921508379493, 238.573710998119, 12, 29.033153533935547, 33.6, 24.7, 600, 209.0331573486328, 213.6, 204.7, 600, 11.224833333333342, 12.4, 10.0, 600, 11.89230769230767, 12.4, 11.3, 286, 11.187636608293184, 11.2118118466899, 11.155818815331, 12, 11.888541004450088, 12.33, 11.57, 286, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.400000000000004, 12.4, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.859087020046423, 8.50426181798986, 6.17213351279788, 286, 7.000288798190699, 7.04616705217373, 6.954892455791, 12, 6.858808567851099, 7.80195460372355, 6.43449378950278, 286, 8.659322723283768, 8.65932272328377, 8.65932272328377, 12, 8.82501987801426, 8.82501987801426, 8.82501987801426, 12, 8.39153214477635, 8.50426181798986, 8.05334312513583, 12, 5.551863699211199, 5.5518636992112, 5.5518636992112, 12, , , , , , , , , 262.8800048828125, 265.587, 262.064, 60, , , , , 14131.166666666666, 14200.0, 14101.0, 60, 262.02001953125, 263.64, 261.5, 599, 7419.472292068331, 7419.4819846, 7419.461371, 60, 74.3245382011389, 74.3246997433333, 74.3243561833333, 60, 8555.136092558334, 8555.4405329, 8554.8324412, 60, -85.91893487597223, -85.91387402, -85.9240088816667, 60, , , , , -3.0216666666666714, 2.06, -16.46, 600, 262.8909912109375, 265.79, 262.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14131.126649999975, 14200.61, 14100.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.3904113769531, 263.06, 260.88, 600, 261.3926696777344, 263.08, 260.88, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000664, 0.01, -0.02, 600, 4.003483333333318, 4.24, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.474292106669, 7419.483997, 7419.463193, 600, 74.32457153511115, 74.3247332833333, 74.32438655, 600, 8555.130878120006, 8555.439952, 8554.822611, 600, 85.91884796866655, 85.9239992, 85.9137101833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2566666666666606, 1.3, 1.2, 1200, 0.2540833333333334, 0.27, 0.24, 600, 0.0003666666666666663, 0.04, -0.04, 600, -0.33782971619365576, -0.2, -0.4, 599, -0.002483333333333335, 0.04, -0.05, 600, -1.2848333333333326, 4.6, -14.2, 600, 0.0, 0.0, 0.0, 599, 10.153666666666545, 10.2, 10.1, 600, 18.810000000000002, 18.9, 18.7, 600, 1.121666666666659, 1.2, 1.1, 1200, 1.6666666666666667e-05, 0.01, 0.0, 600, -0.021716666666666662, 0.08, -0.24, 600, 10.153698333333335, 10.225, 10.0797, 60, , , , , , , , , , , , , , , , , 18.804641666666665, 18.9367, 18.6675, 60, 10.303333333333338, 10.42, 10.16, 60, 35755.0, 35755.08, 35754.92, 17, 3906.399999999999, 3906.48, 3906.32, 17, 2.688426724137931, 2.69219, 2.68515, 58, 30.589498275862073, 30.5969, 30.5763, 58, 1450.2724137931039, 1450.482, 1450.076, 58, 1.5421913793103452, 1.5884, 1.497, 58, 2.6984224999999995, 2.69898, 2.69789, 60, 30.50030833333333, 30.521, 30.4522, 60, 1451.1387000000007, 1451.267, 1451.098, 60, 1.7625000000000004, 1.8054, 1.7483, 60
2019-07-24 01:43:00, 548.9688235294118, 560.81, 546.48, 17, 557.1223529411765, 568.97, 554.63, 17, 8.153529411764708, 8.17, 8.14, 17, 0.4464250000000001, 0.556, 0.348, 120, 1445.8083166666665, 1447.582, 1444.775, 120, 1003.4915000000002, 1003.53, 1003.16, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 87.25862068965516, 87.4, 87.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0472539793928768, -1.02531791501286, -1.07179835039898, 12, 0.7135000000000004, 0.73, 0.7, 60, 0.3056666666666666, 0.31, 0.29, 60, 0.8071047432950195, 0.8105, 0.804351, 522, 5.140942528735629, 5.158, 5.137, 522, -17.628275862068957, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3242803689932, 1006.37525732041, 1006.00420870873, 12, 1006.0, 1006.0, 1006.0, 60, 88.05833333333334, 88.2, 87.9, 12, 0.9946666666666666, 1.01, 0.98, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.03999999999998, 88.1, 87.9, 30, , , , , 353.9232177734375, 357.4, 349.2, 600, 173.92323303222656, 177.39999999999998, 169.20000000000005, 600, 11.90233333333338, 12.4, 11.4, 600, 0.7812517881393433, 357.1, 27.9, 286, 180.78125, 213.4, 169.5, 286, 11.140068054199219, 12.0931606292725, 10.2146577835083, 12, 33.25, 33.400000000000006, 32.80000000000001, 12, 33.25, 33.400000000000006, 32.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 346.9332275390625, 349.5, 345.70000000000005, 12, 261.9126281738281, 317.453741916351, 243.59835808818, 286, 81.91263580322266, 137.453741916351, 63.59835808818, 286, 292.17425537109375, 294.469268798828, 289.883239746094, 12, 322.44525146484375, 322.445267092365, 322.445267092365, 12, 317.2762756347656, 317.453741916351, 316.743866867977, 12, 237.08493041992188, 237.08493252361, 237.08493252361, 12, 242.0368194580078, 243.59835808818, 240.921508379493, 12, 28.937198638916016, 34.0, 23.3, 600, 208.93719482421875, 214.0, 203.3, 600, 11.374166666666682, 12.3, 10.4, 600, 11.927622377622363, 12.3, 11.4, 286, 11.113403425953132, 11.151828631139, 11.0725592747559, 12, 11.925722434131531, 12.2, 11.62, 286, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.400000000000004, 12.4, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.916140829675849, 8.16131878488916, 6.22204274755175, 286, 6.8978385377305615, 6.94607116199281, 6.84447172904105, 12, 6.911022174866009, 7.75950657078733, 6.48460512278074, 286, 8.659322723283768, 8.65932272328377, 8.65932272328377, 12, 8.814007100383634, 8.82501987801426, 8.69286654644675, 12, 8.504261817989859, 8.50426181798986, 8.50426181798986, 12, 5.551863699211199, 5.5518636992112, 5.5518636992112, 12, , , , , , , , , 262.41107177734375, 263.076, 261.015, 60, , , , , 14231.166666666666, 14300.0, 14201.0, 60, 261.95452880859375, 262.64, 260.2, 599, 7419.450264246668, 7419.4609998, 7419.4388745, 60, 74.32417107077778, 74.3243499966667, 74.3239812416667, 60, 8555.757880299998, 8556.0653717, 8555.4508951, 60, -85.92929800499998, -85.924181585, -85.9344228616667, 60, , , , , -1.733622704507513, 1.45, -6.43, 599, 262.4063415527344, 262.88, 261.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14231.126666666642, 14300.61, 14200.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.31768798828125, 262.01, 259.62, 600, 261.3211669921875, 262.01, 259.63, 600, 0.0, 0.0, 0.0, 599, -0.0019000000000000013, 0.01, -0.01, 600, 4.340199999999985, 4.52, 4.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7419.452209906657, 7419.463156, 7419.44062, 600, 74.32420349844443, 74.3243859333333, 74.3240103333333, 600, 8555.752738123332, 8556.065079, 8555.440994, 600, 85.92921230205563, 85.9344179833333, 85.9240165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.25170000000000003, 0.26, 0.24, 600, 0.0004166666666666671, 0.03, -0.04, 600, -0.3480833333333334, -0.28, -0.41, 600, 0.0015666666666666674, 0.06, -0.05, 600, -2.166, 4.1, -9.6, 600, 0.0, 0.0, 0.0, 600, 10.272000000000126, 10.3, 10.2, 600, 19.028666666666798, 19.1, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.035883333333333295, 0.07, -0.16, 600, 10.270178333333336, 10.3213, 10.2161, 60, , , , , , , , , , , , , , , , , 19.02037166666667, 19.1151, 18.9202, 60, 10.333166666666667, 10.65, 10.19, 60, 35755.17, 35755.25, 35755.09, 17, 3906.57, 3906.65, 3906.49, 17, 2.6802351724137923, 2.68498, 2.67726, 58, 30.59418448275862, 30.5977, 30.5897, 58, 1449.7850344827589, 1450.069, 1449.607, 58, 1.4320655172413794, 1.4963, 1.3914, 58, 2.6978856666666666, 2.69869, 2.69763, 60, 30.450616666666672, 30.4624, 30.4419, 60, 1451.2714999999996, 1451.344, 1451.219, 60, 1.806995000000001, 1.8257, 1.7917, 60
2019-07-24 01:44:00, 549.2847058823529, 550.73, 548.16, 17, 557.4370588235295, 558.88, 556.3, 17, 8.152352941176472, 8.17, 8.14, 17, 0.5850333333333334, 0.712, 0.436, 120, 1447.0534333333335, 1448.585, 1445.588, 120, 1003.4758333333331, 1003.52, 1003.16, 60, 5.0, 5.0, 5.0, 60, -0.4720000000000006, -0.46, -0.55, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.9066666666666663, 1.0, 0.9, 30, 87.08999999999996, 87.1, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9982822791119189, -0.978977762059799, -1.0407957618342, 12, 0.7005000000000003, 0.73, 0.7, 60, 0.3026666666666665, 0.31, 0.29, 60, 0.8014613888888886, 0.806432, 0.796847, 522, 5.14130459770114, 5.158, 5.137, 522, -17.643486590038304, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3175977258367, 1006.36523135258, 1006.08443864117, 12, 1006.0, 1006.0, 1006.0, 60, 88.375, 88.5, 88.1, 12, 0.9806666666666656, 0.99, 0.96, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.39666666666669, 88.5, 88.2, 30, , , , , 356.8782043457031, 360.0, 352.9, 600, 176.8782196044922, 180.0, 172.89999999999998, 600, 12.02000000000002, 12.4, 11.5, 600, 17.95751190185547, 360.0, 29.0, 286, 197.95751953125, 215.4, 173.20000000000005, 286, 10.010817527770996, 10.1899280548096, 9.87680816650391, 12, 34.266658782958984, 35.400000000000006, 33.400000000000006, 12, 34.266658782958984, 35.400000000000006, 33.400000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 349.5, 349.5, 349.5, 12, 287.7151794433594, 314.068191715076, 246.953715789137, 286, 107.7151870727539, 134.068191715076, 66.9537157891373, 286, 288.46075439453125, 289.704620361328, 287.453338623047, 12, 322.44525146484375, 322.445267092365, 322.445267092365, 12, 317.4537353515625, 317.45374191635096, 317.45374191635096, 12, 237.08493041992188, 237.08493252361, 237.08493252361, 12, 243.59835815429688, 243.59835808818, 243.59835808818, 12, 31.665775299072266, 35.4, 26.1, 600, 211.665771484375, 215.4, 206.1, 600, 11.990833333333347, 12.8, 10.4, 600, 12.181818181818175, 12.8, 11.5, 286, 11.057918880675366, 11.0858138724294, 11.0430565247732, 12, 12.180807374443738, 12.63, 11.63, 286, 12.862954545454537, 13.2454545454545, 12.63, 12, 13.000000000000005, 13.3, 12.8, 12, 12.666666666666666, 12.8, 12.6, 12, 8.799999999999999, 8.8, 8.8, 12, 7.645853170581491, 8.89109368995083, 6.25352382898188, 286, 6.837329073297802, 6.87079288795113, 6.82224677839971, 12, 7.65388043477802, 8.70787438807052, 6.64623498448402, 286, 8.511640130905327, 8.70787438807052, 8.31638132727275, 12, 8.703892759535547, 8.89109368995083, 8.52832442460693, 12, 8.652210858182828, 8.89109368995083, 8.52832442460693, 12, 5.556939763783518, 5.58232008664511, 5.5518636992112, 12, , , , , , , , , 258.95550537109375, 260.918, 256.733, 60, , , , , 14331.166666666666, 14400.0, 14301.0, 60, 258.4086608886719, 260.2, 256.97, 601, 7419.423346188335, 7419.4384258, 7419.4060072, 60, 74.32372243647225, 74.3239737633333, 74.3234334533333, 60, 8556.383077195002, 8556.6893458, 8556.0758068, 60, -85.93971795325, -85.93459678, -85.94482243, 60, , , , , -3.5189517470881855, 0.03, -6.84, 601, 258.9783020019531, 261.0, 256.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14331.126666666645, 14400.61, 14300.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.7889404296875, 259.62, 256.32, 600, 257.7943115234375, 259.62, 256.32, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 4.13540000000001, 4.39, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.425331538335, 7419.440575, 7419.407743, 600, 74.32375552563893, 74.3240095833333, 74.3234623833333, 600, 8556.378385351669, 8556.689548, 8556.066128, 600, 85.93963975586117, 85.9448258, 85.9344354666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666736, 1.3, 1.2, 1200, 0.2507833333333336, 0.26, 0.24, 600, 0.0006500000000000001, 0.04, -0.04, 600, -0.33211666666666756, -0.26, -0.4, 600, -0.0011666666666666665, 0.05, -0.06, 600, -3.2053333333333347, 3.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 10.375666666666573, 10.4, 10.3, 600, 19.187333333333445, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.6666666666666667e-05, 0.01, -0.01, 600, -0.05344999999999996, 0.05, -0.15, 600, 10.359898333333332, 10.4081, 10.3216, 60, , , , , , , , , , , , , , , , , 19.186531666666667, 19.2758, 19.1156, 60, 10.605500000000003, 10.68, 10.44, 60, 35755.34500000001, 35755.43, 35755.26, 18, 3906.7450000000003, 3906.83, 3906.66, 18, 2.676239482758621, 2.67902, 2.6741, 58, 30.587153448275867, 30.5936, 30.5776, 58, 1449.5773965517244, 1449.741, 1449.436, 58, 1.387858620689655, 1.4255, 1.3545, 58, 2.7011200000000004, 2.70468, 2.69874, 60, 30.38282499999999, 30.4406, 30.3392, 60, 1451.6801833333338, 1452.028, 1451.353, 60, 1.9190216666666666, 2.0103, 1.8283, 60
2019-07-24 01:45:00, 550.340625, 555.16, 547.94, 16, 558.503125, 563.33, 556.1, 16, 8.162500000000001, 8.17, 8.15, 16, 0.5384500000000002, 0.775, 0.428, 120, 1446.3576249999999, 1447.989, 1445.135, 120, 1003.4578333333335, 1003.56, 1003.22, 60, 5.0, 5.0, 5.0, 60, -0.47099999999999975, -0.46, -0.49, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.9666666666666662, 1.0, 0.9, 30, 87.12666666666664, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.033065941945689, -1.00985565505505, -1.05628922907437, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.30566666666666664, 0.31, 0.29, 60, 0.7956996436781602, 0.79912, 0.792178, 522, 5.141224137931033, 5.158, 5.137, 522, -17.7086590038314, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3042307145392, 1006.36523746739, 1006.23486731655, 12, 1006.0, 1006.0, 1006.0, 60, 88.15000000000002, 88.3, 88.0, 12, 0.9739999999999994, 0.98, 0.96, 60, 0.6999999999999996, 0.7, 0.7, 29, 88.13103448275862, 88.3, 88.0, 29, , , , , 358.161376953125, 360.0, 354.6, 600, 178.161376953125, 180.0, 174.60000000000002, 600, 11.972166666666675, 12.6, 11.5, 600, 11.941061019897461, 360.0, 29.9, 286, 191.94105529785156, 215.2, 176.0, 286, 9.811382293701172, 10.0467729568481, 9.71398544311523, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 335.4454650878906, 335.5, 335.29999999999995, 11, 350.6999206542969, 353.20000000000005, 349.5, 11, 275.3428649902344, 313.578534140103, 249.939339078044, 286, 95.3428726196289, 133.578534140103, 69.9393390780435, 286, 285.62042236328125, 287.156890869141, 284.447784423828, 11, 322.24267578125, 322.445267092365, 321.88815826411, 11, 314.68756103515625, 317.45374191635096, 314.068191715076, 11, 237.08493041992188, 237.08493252361, 237.08493252361, 11, 245.06129455566406, 246.9537157891373, 243.59835808818, 11, 31.951677322387695, 37.1, 26.1, 600, 211.95167541503906, 217.1, 206.1, 600, 11.754166666666693, 12.6, 10.6, 600, 12.07517482517482, 12.6, 11.5, 286, 11.152702941669594, 11.213498430415, 11.0979442508711, 11, 12.07690212226798, 12.44, 11.67, 287, 12.629999999999997, 12.63, 12.63, 11, 12.799999999999999, 12.8, 12.8, 11, 12.799999999999999, 12.8, 12.8, 11, 8.799999999999999, 8.8, 8.8, 11, 7.276472313592755, 8.61786315230566, 6.15776372396058, 286, 6.904924723808694, 6.93426126289868, 6.88018953634176, 11, 7.275606561653547, 8.41052458889359, 6.32678105905264, 287, 8.70787438807052, 8.70787438807052, 8.70787438807052, 11, 8.891093689950832, 8.89109368995083, 8.89109368995083, 11, 8.891093689950832, 8.89109368995083, 8.89109368995083, 11, 5.582320086645111, 5.58232008664511, 5.58232008664511, 11, , , , , , , , , 256.1877136230469, 257.239, 254.858, 60, , , , , 14431.166666666666, 14500.0, 14401.0, 60, 256.2908020019531, 257.42, 255.26, 600, 7419.385715443333, 7419.4053565, 7419.3648411, 60, 74.32309525738884, 74.3234226083333, 74.3227473516667, 60, 8557.004752611667, 8557.3088428, 8556.6996826, 60, -85.95007921019445, -85.94499471, -85.95514738, 60, , , , , -1.6967333333333332, 1.88, -6.34, 600, 256.1815490722656, 257.13, 254.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14431.130083333293, 14500.62, 14400.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.69464111328125, 256.82, 254.69, 600, 255.69747924804688, 256.82, 254.69, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666658, 0.02, -0.01, 600, 4.099733333333344, 4.24, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.38774773334, 7419.407678, 7419.366545, 600, 74.32312912888887, 74.3234613, 74.32277575, 600, 8557.000403711667, 8557.309101, 8556.690588, 600, 85.95000672852775, 85.9551516833333, 85.9448431333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.24971666666666592, 0.26, 0.24, 600, -0.00020000000000000006, 0.03, -0.04, 600, -0.34978333333333367, -0.27, -0.41, 600, 0.0007999999999999998, 0.07, -0.05, 600, -1.657333333333333, 4.3, -8.6, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.26866666666652, 19.3, 19.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.02786666666666669, 0.07, -0.14, 600, 10.393744999999996, 10.418, 10.3663, 60, , , , , , , , , , , , , , , , , 19.24921333333333, 19.2941, 19.1984, 60, 10.348833333333323, 10.44, 10.28, 60, 35755.51999999999, 35755.6, 35755.44, 17, 3906.920000000001, 3907.0, 3906.84, 17, 2.670321428571429, 2.67395, 2.66431, 35, 30.57434285714286, 30.5851, 30.5522, 35, 1449.2767142857147, 1449.483, 1449.0, 35, 1.3247285714285717, 1.3703, 1.2698, 35, 2.709670333333333, 2.71468, 2.70486, 60, 30.332553333333333, 30.3477, 30.2941, 60, 1452.3337666666666, 1452.635, 1452.038, 60, 2.081458333333334, 2.1511, 2.0128, 60
2019-07-24 01:46:00, 551.4258823529411, 552.4, 549.87, 17, 559.5858823529412, 560.56, 558.04, 17, 8.160000000000002, 8.18, 8.15, 17, 0.46269166666666667, 0.641, 0.372, 120, 1445.9754416666665, 1449.142, 1444.851, 120, 1003.4641666666665, 1003.56, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 0.7583333333333333, 0.8, 0.7, 12, , , , , 0.9310344827586207, 1.0, 0.9, 29, 86.93103448275866, 87.1, 86.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0402263670764824, -1.00431502020837, -1.08732315958486, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.30949999999999994, 0.32, 0.29, 60, 0.7903218812260547, 0.793648, 0.787308, 522, 5.14013793103448, 5.158, 5.137, 522, -17.73597701149424, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3123164209941, 1006.40535250228, 1006.02372588459, 12, 1006.0, 1006.0, 1006.0, 60, 87.73333333333333, 88.0, 87.5, 12, 0.981333333333334, 1.01, 0.96, 60, 0.7600000000000003, 0.8, 0.7, 30, 87.72333333333327, 88.0, 87.5, 30, , , , , 358.5856628417969, 360.0, 1.1, 600, 178.5856475830078, 182.0, 176.0, 600, 12.239333333333311, 13.0, 11.7, 600, 10.840263366699219, 360.0, 1.1, 286, 190.84027099609375, 215.8, 176.0, 286, 9.629867553710938, 9.82255172729492, 9.40812110900879, 12, 35.66666793823242, 35.80000000000001, 35.400000000000006, 12, 35.66666793823242, 35.80000000000001, 35.400000000000006, 12, 335.5, 335.5, 335.5, 12, 354.9417419433594, 356.0, 353.20000000000005, 12, 272.3131408691406, 312.732028236063, 248.114501933146, 286, 92.31314086914062, 132.732028236063, 68.1145019331458, 286, 282.6098937988281, 284.107147216797, 280.942443847656, 12, 320.1648864746094, 320.164888130787, 320.164888130787, 12, 313.8502197265625, 314.068191715076, 313.578534140103, 12, 237.08493041992188, 237.08493252361, 237.08493252361, 12, 247.77093505859375, 248.20122049480818, 246.9537157891373, 12, 32.497589111328125, 35.8, 28.4, 600, 212.49758911132812, 215.8, 208.4, 600, 11.956333333333331, 12.9, 10.5, 600, 12.301398601398615, 12.9, 11.7, 286, 11.313649489653143, 11.4251482385769, 11.2284518828452, 12, 12.297639553429036, 12.84, 11.87, 285, 12.665, 12.84, 12.63, 12, 12.816666666666665, 12.9, 12.8, 12, 12.808333333333332, 12.9, 12.7, 12, 8.799999999999999, 8.8, 8.8, 12, 7.459605993840001, 8.91511223407098, 6.45440388159855, 286, 6.971716932490576, 7.01693946476696, 6.93856555386524, 12, 7.450250551052771, 8.63062540749466, 6.69047701491291, 285, 8.70787438807052, 8.70787438807052, 8.70787438807052, 12, 8.895096780637521, 8.91511223407098, 8.89109368995083, 12, 8.887939360315235, 8.91511223407098, 8.80934270380728, 12, 5.582320086645111, 5.58232008664511, 5.58232008664511, 12, , , , , , , , , 254.6524658203125, 254.985, 254.223, 60, , , , , 14531.166666666666, 14600.0, 14501.0, 60, 255.32618713378906, 255.54, 255.16, 600, 7419.341735945002, 7419.3640958, 7419.3192074, 60, 74.32236226574999, 74.32273493, 74.32198679, 60, 8557.621529625005, 8557.9234711, 8557.3191177, 60, -85.96035882708335, -85.9553186283333, -85.965391185, 60, , , , , -0.1035500000000003, 1.09, -1.72, 600, 254.63853454589844, 254.9, 254.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14531.136666666633, 14600.62, 14500.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.72621154785156, 254.92, 254.56, 600, 254.72634887695312, 254.92, 254.56, 600, 0.0, 0.0, 0.0, 600, 0.0037833333333333282, 0.02, -0.01, 600, 4.197950000000003, 4.3, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.343812741675, 7419.366469, 7419.32096, 600, 74.32239687902774, 74.3227744833333, 74.322016, 600, 8557.61692472167, 8557.923243, 8557.310133, 600, 85.96028207869432, 85.9653873833333, 85.9551688833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2408333333333381, 1.3, 1.2, 1200, 0.24946666666666728, 0.27, 0.23, 600, 0.0007333333333333337, 0.04, -0.06, 600, -0.36303333333333343, -0.32, -0.4, 600, 0.0002666666666666668, 0.05, -0.06, 600, -0.08799999999999993, 4.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.22850000000015, 19.3, 19.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, 0.01, -0.01, 600, -0.0014833333333333345, 0.07, -0.08, 600, 10.382868333333336, 10.4084, 10.346, 60, , , , , , , , , , , , , , , , , 19.22906, 19.2763, 19.1607, 60, 10.457666666666666, 10.53, 10.42, 60, 35755.695, 35755.78, 35755.61, 18, 3907.0949999999993, 3907.18, 3907.01, 18, 2.649721125, 2.66401, 2.63101, 80, 30.485155000000002, 30.5511, 30.3957, 80, 1448.3696000000004, 1448.986, 1447.568, 80, 1.1497475000000001, 1.267, 0.9987, 80, 2.720101333333333, 2.72548, 2.71487, 60, 30.334201666666665, 30.3694, 30.3197, 60, 1452.920466666666, 1453.159, 1452.649, 60, 2.2139116666666663, 2.2655, 2.1545, 60
2019-07-24 01:47:00, 554.11, 571.56, 550.95, 16, 562.265, 579.73, 559.1, 16, 8.155000000000001, 8.17, 8.14, 16, 0.37560833333333327, 0.517, 0.274, 120, 1445.4951750000014, 1447.102, 1444.662, 120, 1003.4603333333336, 1003.56, 1003.14, 60, 5.0, 5.0, 5.0, 60, -0.45533333333333287, -0.45, -0.49, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 86.60666666666663, 86.8, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9861764173047427, -0.973224762816926, -1.01988378327587, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.3046666666666666, 0.31, 0.29, 60, 0.7881484176245208, 0.790928, 0.786195, 522, 5.139373563218394, 5.158, 5.137, 522, -17.81724137931033, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3087024606176, 1006.38475017693, 1006.16412779329, 12, 1006.0, 1006.0, 1006.0, 60, 87.81666666666666, 87.9, 87.6, 12, 1.0066666666666666, 1.02, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 29, 87.83103448275864, 87.9, 87.7, 29, , , , , 356.9128723144531, 360.0, 1.1, 600, 176.91287231445312, 181.7, 170.89999999999998, 600, 12.188166666666673, 13.0, 11.7, 600, 5.122493267059326, 360.0, 1.1, 286, 185.12249755859375, 215.8, 171.20000000000005, 286, 8.873923301696777, 9.37135791778564, 8.33501625061035, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 335.5, 335.5, 335.5, 12, 354.3252868652344, 356.0, 351.20000000000005, 12, 264.6649475097656, 312.015563239235, 243.690819471876, 286, 84.6649398803711, 132.015563239235, 63.6908194718759, 286, 278.5907897949219, 280.618499755859, 276.662567138672, 12, 320.1648864746094, 320.164888130787, 320.164888130787, 12, 313.225830078125, 313.578534140103, 312.732028236063, 12, 237.08493041992188, 237.08493252361, 237.08493252361, 12, 246.7584686279297, 248.114501933146, 243.690819471876, 12, 30.27213478088379, 36.1, 26.1, 600, 210.2721405029297, 216.1, 206.1, 600, 11.705166666666667, 13.0, 10.3, 600, 12.26748251748252, 13.0, 11.7, 286, 11.563665068777732, 11.663664921466, 11.4501046025105, 12, 12.273370288248323, 12.81, 11.9181818181818, 287, 12.840000000000002, 12.84, 12.84, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.924999999999999, 9.2, 8.8, 12, 7.270376321158693, 9.11078308922309, 6.39321637932729, 286, 7.055828690818655, 7.07332172575559, 7.02904585831566, 12, 7.273132483130937, 8.78045537903641, 6.61891691115385, 287, 8.7754785104483, 8.78045537903641, 8.72073295597909, 12, 9.101010273503254, 9.11078308922309, 8.99350930058504, 12, 9.101010273503254, 9.11078308922309, 8.99350930058504, 12, 5.629739181303488, 5.72457737062024, 5.58232008664511, 12, , , , , , , , , 256.0179443359375, 258.437, 254.207, 60, , , , , 14631.166666666666, 14700.0, 14601.0, 60, 257.4027404785156, 259.61, 255.2, 600, 7419.296953226669, 7419.3184388, 7419.2775887, 60, 74.32161588711111, 74.32197398, 74.321293145, 60, 8558.235553584998, 8558.5393429, 8557.9336802, 60, -85.97059255975, -85.9655613366667, -85.975655715, 60, , , , , 4.29703333333333, 6.91, 0.02, 600, 255.9691162109375, 258.3, 254.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14631.136666666633, 14700.62, 14600.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.80780029296875, 259.02, 254.63, 600, 256.80047607421875, 259.02, 254.63, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.02, 600, 4.385599999999999, 4.58, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.298984195007, 7419.320883, 7419.279123, 600, 74.32164973658337, 74.3220147166667, 74.3213187166667, 600, 8558.230672859998, 8558.53948, 8557.924269, 600, 85.97051121433344, 85.975658, 85.9654044833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2341666666666904, 1.3, 1.2, 1200, 0.2512333333333342, 0.26, 0.24, 600, -0.00015000000000000037, 0.04, -0.05, 600, -0.4107166666666649, -0.31, -0.48, 600, -0.0017000000000000012, 0.07, -0.06, 600, 4.37233333333333, 10.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.325333333333385, 10.4, 10.3, 600, 19.166500000000237, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, 0.01, -0.01, 600, 0.07308333333333344, 0.17, -0.06, 600, 10.345701666666672, 10.3711, 10.3201, 60, , , , , , , , , , , , , , , , , 19.160225, 19.2074, 19.1127, 60, 10.373999999999997, 10.52, 10.26, 60, 35755.87, 35755.95, 35755.79, 17, 3907.2700000000004, 3907.35, 3907.19, 17, 2.620970862068966, 2.6307, 2.61534, 58, 30.323258620689657, 30.393, 30.2679, 58, 1447.2156551724136, 1447.559, 1447.056, 58, 0.9421948275862068, 0.9975, 0.917, 58, 2.729320169491525, 2.73212, 2.72564, 59, 30.40610677966102, 30.4668, 30.3566, 59, 1453.204627118644, 1453.254, 1453.155, 59, 2.257096610169492, 2.2798, 2.2284, 59
2019-07-24 01:48:00, 553.984117647059, 556.37, 551.2, 17, 562.1435294117647, 564.54, 559.36, 17, 8.159411764705881, 8.17, 8.14, 17, 0.3131500000000001, 0.451, 0.22, 120, 1445.3556166666663, 1446.62, 1444.595, 120, 1003.4411666666673, 1003.5, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.46099999999999997, -0.45, -0.48, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 86.59333333333329, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9887659581215624, -0.973224762816926, -1.00431502020837, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.2918333333333329, 0.31, 0.28, 60, 0.7887040689655175, 0.79107, 0.786251, 522, 5.139051724137935, 5.158, 5.137, 522, -17.84137931034481, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2827999111236, 1006.3346129964, 1006.24435870461, 12, 1006.0, 1006.0, 1006.0, 60, 87.80000000000001, 87.9, 87.7, 12, 1.0313333333333337, 1.07, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 31, 87.79677419354839, 87.9, 87.7, 31, , , , , 352.3617858886719, 357.1, 344.4, 600, 172.36178588867188, 177.10000000000002, 164.39999999999998, 600, 11.775500000000015, 12.6, 10.2, 600, 0.46254798769950867, 357.1, 22.5, 286, 180.46255493164062, 212.0, 166.0, 286, 7.4557013511657715, 8.24687099456787, 6.55624294281006, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 335.5, 335.5, 335.5, 12, 349.750244140625, 351.20000000000005, 346.0, 12, 261.53314208984375, 315.951292865496, 238.21260066458, 286, 81.53314208984375, 135.951292865496, 58.2126006645803, 286, 274.0960693359375, 276.318298339844, 271.774658203125, 12, 320.1648864746094, 320.164888130787, 320.164888130787, 12, 313.39996337890625, 315.951292865496, 312.015563239235, 12, 237.08493041992188, 237.08493252361, 237.08493252361, 12, 242.62359619140625, 243.690819471876, 238.2126006645803, 12, 27.592939376831055, 32.6, 22.3, 600, 207.5929412841797, 212.6, 202.3, 600, 11.284999999999984, 12.6, 9.8, 600, 11.843356643356639, 12.6, 10.4, 286, 11.762203712214623, 11.8266759776536, 11.6794066317626, 12, 11.85479425837319, 12.38, 10.91, 285, 12.840000000000002, 12.84, 12.84, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 9.508333333333331, 9.6, 9.2, 12, 6.817887692881607, 8.50408364145497, 5.48328828740149, 286, 7.0947321289768395, 7.10491707253737, 7.07484759648426, 12, 6.819467830205671, 8.1932277086458, 6.04511697326558, 285, 8.78045537903641, 8.78045537903641, 8.78045537903641, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 5.7154819397619825, 5.79478410672116, 5.48328828740149, 12, , , , , , , , , 260.3074645996094, 263.97, 258.123, 60, , , , , 14731.166666666666, 14800.0, 14701.0, 60, 262.1423034667969, 266.1, 259.45, 600, 7419.261168603333, 7419.2770066, 7419.2484465, 60, 74.32101947672224, 74.3212834433333, 74.3208074416667, 60, 8558.85686356167, 8559.1656998, 8558.5497204, 60, -85.98094772602775, -85.9758286733333, -85.9860949966667, 60, , , , , 5.917200000000002, 11.53, -0.84, 600, 260.23828125, 264.06, 258.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14731.136666666633, 14800.62, 14700.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.5293884277344, 265.46, 258.86, 599, 261.52520751953125, 265.46, 258.86, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, 4.023366666666657, 4.26, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.26300678167, 7419.279064, 7419.250083, 600, 74.32105011302772, 74.3213177333333, 74.3208347166667, 600, 8558.851935194998, 8559.165205, 8558.540523, 600, 85.98086558658332, 85.98608675, 85.9756753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2399999999999953, 1.3, 1.2, 1200, 0.2546333333333331, 0.27, 0.25, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.4149666666666644, -0.32, -0.47, 600, -0.0030333333333333354, 0.06, -0.06, 600, 6.464607679465773, 14.1, -4.2, 599, 0.0, 0.0, 0.0, 600, 10.378500000000034, 10.4, 10.3, 600, 19.198500000000113, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0001, 0.01, -0.01, 600, 0.10768333333333335, 0.24, -0.07, 600, 10.363050000000003, 10.3957, 10.3359, 60, , , , , , , , , , , , , , , , , 19.192368333333327, 19.2529, 19.1421, 60, 10.42866666666667, 10.58, 10.34, 60, 35756.03999999999, 35756.12, 35755.96, 17, 3907.4400000000005, 3907.52, 3907.36, 17, 2.622109482758621, 2.62578, 2.61834, 58, 30.348132758620682, 30.3881, 30.3219, 58, 1447.2004310344832, 1447.293, 1447.062, 58, 0.9315844827586206, 0.9428, 0.9086, 58, 2.7334195000000006, 2.73409, 2.7322, 60, 30.441823333333332, 30.4773, 30.3771, 60, 1453.3181499999996, 1453.556, 1453.169, 60, 2.2723166666666663, 2.3457, 2.2312, 60
2019-07-24 01:49:00, 554.5158823529412, 563.94, 551.45, 17, 562.6735294117648, 572.1, 559.61, 17, 8.15764705882353, 8.17, 8.14, 17, 0.3402666666666666, 0.429, 0.226, 120, 1445.4910916666665, 1447.509, 1444.676, 120, 1003.4740000000003, 1003.51, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 29, 86.83103448275867, 87.0, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9952529285745263, -0.957703200554647, -1.01988378327587, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.2854999999999997, 0.29, 0.28, 60, 0.7855903103448273, 0.787736, 0.783138, 522, 5.139977011494251, 5.158, 5.137, 522, -17.856666666666648, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3212440132398, 1006.35467157301, 1006.30452970437, 12, 1006.0, 1006.0, 1006.0, 60, 87.75833333333333, 88.0, 87.6, 12, 1.1034999999999993, 1.13, 1.06, 60, 0.8000000000000004, 0.8, 0.8, 29, 87.74482758620691, 88.0, 87.6, 29, , , , , 346.1577453613281, 353.4, 339.4, 600, 166.15774536132812, 173.39999999999998, 159.39999999999998, 600, 10.548833333333341, 12.1, 9.0, 600, 19.315420150756836, 353.4, 21.8, 286, 199.31541442871094, 207.5, 166.20000000000005, 286, 6.637226104736328, 7.11359596252441, 6.39779329299927, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 33.25448989868164, 35.80000000000001, 32.19999999999999, 11, 341.7574462890625, 344.1, 335.5, 11, 346.0, 346.0, 346.0, 11, 302.6463928222656, 317.846181959044, 242.042417896495, 286, 122.64639282226562, 137.846181959044, 62.0424178964955, 286, 271.6505126953125, 272.628082275391, 271.318572998047, 11, 318.41448974609375, 320.164888130787, 317.495579635723, 12, 317.2674255371094, 317.846181959044, 315.951292865496, 12, 237.93069458007812, 238.2126006645803, 237.08493252361, 12, 238.2126007080078, 238.2126006645803, 238.2126006645803, 12, 24.641836166381836, 27.5, 21.8, 600, 204.64183044433594, 207.5, 201.8, 600, 11.505000000000004, 12.5, 10.2, 600, 11.601398601398603, 12.5, 10.3, 286, 11.874619539080383, 11.9006282722513, 11.8395454545455, 11, 11.597782705099782, 12.1, 10.65, 287, 12.840000000000002, 12.84, 12.84, 11, 13.0, 13.0, 13.0, 11, 12.727272727272725, 13.0, 12.6, 11, 10.118181818181817, 10.3, 9.7, 11, 7.004809538161573, 7.97855000872831, 5.54216108886195, 286, 7.109339259834698, 7.11559722907067, 7.10366846806376, 11, 7.002494916492478, 7.63325587716972, 5.82430393596635, 287, 8.78045537903641, 8.78045537903641, 8.78045537903641, 11, 9.11078308922309, 9.11078308922309, 9.11078308922309, 11, 8.670174505512158, 8.96540243327593, 8.50408364145497, 11, 5.483288287401492, 5.48328828740149, 5.48328828740149, 11, , , , , , , , , 267.1867370605469, 268.883, 264.238, 60, , , , , 14831.166666666666, 14900.0, 14801.0, 60, 268.4356384277344, 269.41, 266.12, 600, 7419.2429339949995, 7419.2481521, 7419.2398298, 60, 74.32071556658335, 74.320802535, 74.32066383, 60, 8559.488032411664, 8559.8003572, 8559.1762184, 60, -85.99146720686112, -85.9862703066667, -85.99667262, 60, , , , , 3.9324500000000033, 7.99, 0.97, 600, 267.1321105957031, 268.84, 264.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14831.142066666702, 14900.63, 14800.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 267.78570556640625, 268.78, 265.48, 600, 267.78570556640625, 268.78, 265.48, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.01, -0.01, 600, 4.534633333333339, 5.08, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.244698658333, 7419.250054, 7419.241601, 600, 74.32074497763894, 74.3208342333333, 74.32069335, 600, 8559.48240499668, 8559.799027, 8559.166262, 600, 85.99137341661104, 85.99665045, 85.9861043666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2450751252086956, 1.3, 1.2, 1198, 0.252633333333334, 0.26, 0.24, 600, 0.00019999999999999987, 0.05, -0.03, 600, -0.39799999999999947, -0.35, -0.48, 600, 0.0013666666666666675, 0.07, -0.05, 600, 3.2446666666666677, 11.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.373499999999927, 10.4, 10.3, 600, 19.19900000000012, 19.2, 19.1, 600, 1.0626355296080157, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 600, 0.05426666666666672, 0.19, -0.04, 600, 10.357708333333335, 10.389, 10.3347, 60, , , , , , , , , , , , , , , , , 19.18247166666667, 19.2405, 19.1398, 60, 10.466833333333339, 10.6, 10.35, 60, 35756.215000000004, 35756.3, 35756.13, 18, 3907.615, 3907.7, 3907.53, 18, 2.6177798275862063, 2.62064, 2.6139, 58, 30.34562586206896, 30.3844, 30.2879, 58, 1446.9521896551723, 1447.046, 1446.897, 58, 0.877746551724138, 0.9061, 0.8693, 58, 2.712331500000002, 2.74584, 2.3475, 60, 30.209459999999993, 30.6133, 25.7909, 60, 1452.9071166666668, 1453.598, 1447.059, 60, 2.2477466666666666, 2.2981, 2.2237, 60
2019-07-24 01:50:00, 552.8037499999999, 557.58, 550.65, 16, 560.9574999999999, 565.73, 558.8, 16, 8.15375, 8.16, 8.14, 16, 0.32412499999999994, 0.429, 0.258, 120, 1445.5392166666672, 1449.201, 1444.825, 120, 1003.4554999999997, 1003.51, 1003.12, 60, 5.0, 5.0, 5.0, 60, -0.4366666666666664, -0.43, -0.48, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 86.58333333333333, 86.8, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9693639827593241, -0.926707039888925, -1.00431502020837, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.28283333333333316, 0.29, 0.28, 60, 0.7806634348659004, 0.784299, 0.77698, 522, 5.138689655172418, 5.158, 5.137, 522, -17.831724137931012, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3103805483343, 1006.34464429205, 1006.19421899834, 12, 1006.0, 1006.0, 1006.0, 60, 87.925, 88.2, 87.7, 12, 1.1113333333333328, 1.13, 1.09, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.93000000000002, 88.2, 87.7, 30, , , , , 344.3069152832031, 352.3, 337.7, 600, 164.30690002441406, 172.29999999999995, 157.70000000000005, 600, 10.188333333333325, 11.9, 9.1, 600, 22.007539749145508, 352.3, 21.1, 287, 202.00753784179688, 207.7, 165.20000000000005, 287, 8.507311820983887, 9.35938930511475, 7.42556571960449, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.133495330810547, 32.0, 27.5, 12, 344.191650390625, 345.20000000000005, 344.1, 12, 345.3333435058594, 346.0, 345.20000000000005, 12, 307.1041259765625, 318.18946606186, 240.944859438933, 287, 127.1041259765625, 138.18946606186, 60.9448594389332, 287, 275.21380615234375, 276.804626464844, 273.170654296875, 12, 318.189453125, 318.18946606186, 318.18946606186, 11, 318.189453125, 318.18946606186, 318.18946606186, 11, 238.2126007080078, 238.2126006645803, 238.2126006645803, 11, 238.46092224121094, 240.9448594389332, 238.2126006645803, 11, 24.86521339416504, 27.7, 21.1, 600, 204.86521911621094, 207.7, 201.1, 600, 11.842999999999996, 12.9, 10.3, 600, 11.88327526132404, 12.9, 10.6, 287, 11.923276725639795, 11.9452638937434, 11.905979020979, 12, 11.868637947418437, 12.74, 10.98, 287, 12.840000000000002, 12.84, 12.84, 12, 13.0, 13.0, 13.0, 12, 12.741666666666669, 12.9, 12.5, 12, 10.299999999999999, 10.3, 10.3, 12, 7.3470203115232655, 8.38632925904175, 5.74272194773813, 287, 7.123651051955378, 7.14186534733849, 7.11071570960983, 12, 7.334965925906189, 8.16669597747441, 6.11831863631674, 287, 8.78045537903641, 8.78045537903641, 8.78045537903641, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 8.270818073409414, 8.50408364145497, 7.97855000872831, 12, 5.483288287401492, 5.48328828740149, 5.48328828740149, 12, , , , , , , , , 268.6332702636719, 269.055, 268.204, 60, , , , , 14931.166666666666, 15000.0, 14901.0, 60, 269.1039123535156, 269.41, 268.89, 600, 7419.237848818334, 7419.2397697, 7419.235657, 60, 74.32063081363887, 74.3206628283333, 74.3205942833333, 60, 8588.123066793332, 8600.4349849, 8559.8109428, 60, -86.00205111322224, -85.9968490466667, -86.0072497483333, 60, , , , , -0.18704999999999983, 1.32, -1.24, 600, 268.62371826171875, 268.92, 268.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 14931.146666666698, 15000.63, 14900.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 268.4854431152344, 268.79, 268.25, 600, 268.4854431152344, 268.79, 268.25, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, 5.15779999999997, 5.94, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.239649949997, 7419.241595, 7419.237397, 600, 74.3206608325, 74.32069325, 74.3206232833333, 600, 8587.51718059167, 8600.434501, 8559.800093, 600, 86.00195300986111, 86.0072416833333, 85.9966682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.222398001665285, 1.3, 1.2, 1201, 0.252116666666667, 0.27, 0.24, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.3527333333333352, -0.33, -0.4, 600, 0.0003333333333333336, 0.04, -0.04, 600, -0.11350000000000023, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.335166666666778, 10.4, 10.3, 600, 19.184000000000154, 19.2, 19.1, 600, 1.0497918401332336, 1.2, 1.0, 1201, 0.0, -0.0, -0.0, 600, -0.0022000000000000097, 0.06, -0.07, 600, 10.344814999999999, 10.3645, 10.3206, 60, , , , , , , , , , , , , , , , , 19.1586, 19.1951, 19.1137, 60, 10.41266666666667, 10.5, 10.33, 60, 35756.39, 35756.47, 35756.31, 17, 3907.7900000000004, 3907.87, 3907.71, 17, 2.62086224137931, 2.6219, 2.61872, 58, 30.375203448275848, 30.3838, 30.3661, 58, 1447.036431034483, 1447.086, 1446.939, 58, 0.8876517241379308, 0.8976, 0.8689, 58, 2.739502833333332, 2.74063, 2.73908, 60, 30.507129999999997, 30.5335, 30.4668, 60, 1453.4460666666666, 1453.558, 1453.413, 60, 2.2819900000000004, 2.3195, 2.269, 60
2019-07-24 01:51:00, 552.54875, 559.73, 550.15, 16, 560.7075, 567.88, 558.31, 16, 8.15875, 8.17, 8.15, 16, 0.385875, 0.465, 0.321, 120, 1445.8842583333328, 1447.134, 1445.233, 120, 1003.5221666666658, 1003.55, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.4226666666666666, -0.41, -0.43, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 86.65333333333332, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9758260868691108, -0.942197304142098, -1.00431502020837, 12, 0.6995000000000003, 0.7, 0.67, 60, 0.28149999999999975, 0.29, 0.28, 60, 0.7747994770114942, 0.778663, 0.770729, 522, 5.139051724137935, 5.158, 5.137, 522, -17.83655172413791, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3680440098416, 1006.39478647253, 1006.34464433203, 12, 1006.0, 1006.0, 1006.0, 60, 87.88333333333334, 88.1, 87.7, 12, 1.123833333333333, 1.13, 1.12, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.88000000000002, 88.1, 87.7, 30, , , , , 344.7210998535156, 349.8, 337.5, 600, 164.72109985351562, 169.79999999999995, 157.5, 600, 10.196999999999985, 11.5, 9.0, 600, 21.952852249145508, 349.8, 19.5, 287, 201.95285034179688, 207.2, 164.89999999999998, 287, 9.945014953613281, 10.8125228881836, 9.42163944244385, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 345.07501220703125, 345.20000000000005, 344.9, 12, 345.07501220703125, 345.20000000000005, 344.9, 12, 307.6929626464844, 317.524731488494, 240.08836646716, 287, 127.69297790527344, 137.524731488494, 60.08836646716, 287, 278.0904846191406, 279.910217285156, 276.924774169922, 12, 318.189453125, 318.18946606186, 318.18946606186, 12, 318.189453125, 318.18946606186, 318.18946606186, 12, 238.2126007080078, 238.2126006645803, 238.2126006645803, 12, 240.58798217773438, 240.9448594389332, 240.08836646716, 12, 24.200899124145508, 27.2, 19.5, 600, 204.20089721679688, 207.2, 199.5, 600, 11.665833333333325, 12.9, 10.3, 600, 11.696167247386763, 12.9, 10.6, 287, 11.959344222269218, 11.9680992313068, 11.9500174641984, 12, 11.709268292682934, 12.71, 10.67, 287, 12.840000000000002, 12.84, 12.84, 12, 13.0, 13.0, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 10.299999999999999, 10.3, 10.3, 12, 7.127130122362904, 8.20896527644366, 5.70053548910879, 287, 7.154952142315783, 7.17156431512197, 7.14562803701681, 12, 7.138680935798353, 8.04446149962688, 6.12543348494502, 287, 8.78045537903641, 8.78045537903641, 8.78045537903641, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 8.386329259041748, 8.38632925904175, 8.38632925904175, 12, 5.483288287401492, 5.48328828740149, 5.48328828740149, 12, , , , , , , , , 268.70098876953125, 268.981, 268.473, 60, , , , , 15031.166666666666, 15100.0, 15001.0, 60, 269.1963195800781, 269.59, 269.05, 600, 7419.233644931665, 7419.2355971, 7419.2316763, 60, 74.32056074886113, 74.320593285, 74.3205279383333, 60, 8600.758459378332, 8601.0722902, 8600.4455536, 60, -86.01264098963887, -86.0074258933333, -86.0178715033333, 60, , , , , 0.14261666666666664, 1.57, -0.64, 600, 268.6767272949219, 268.77, 268.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15031.1466666667, 15100.63, 15000.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.6050720214844, 268.98, 268.48, 600, 268.6050720214844, 268.98, 268.48, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, -0.01, 600, 5.997050000000014, 6.13, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.235400603333, 7419.23739, 7419.233366, 600, 74.32059001005551, 74.3206231666667, 74.3205561, 600, 8600.753280926665, 8601.07196, 8600.435564, 600, 86.01255468211114, 86.017866, 86.0072594, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2521333333333336, 0.26, 0.24, 600, -0.0012000000000000008, 0.04, -0.04, 600, -0.3593000000000007, -0.32, -0.39, 600, 0.0018333333333333342, 0.05, -0.06, 600, 0.3883333333333334, 8.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.387999999999916, 10.4, 10.3, 600, 19.248333333333104, 19.3, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006533333333333335, 0.14, -0.07, 600, 10.388703333333334, 10.4391, 10.3321, 60, , , , , , , , , , , , , , , , , 19.23986666666667, 19.3332, 19.135, 60, 10.436499999999995, 10.59, 10.38, 60, 35756.56, 35756.64, 35756.48, 17, 3907.9599999999996, 3908.04, 3907.88, 17, 2.6233350000000004, 2.63048, 2.61762, 58, 30.266396551724135, 30.3699, 30.0064, 58, 1447.5460517241377, 1448.51, 1446.915, 58, 1.0317310344827586, 1.3206, 0.8672, 58, 2.739586666666667, 2.74057, 2.73907, 60, 30.44124166666667, 30.4785, 30.4093, 60, 1453.6670499999998, 1453.796, 1453.525, 60, 2.3518633333333336, 2.3907, 2.3084, 60
2019-07-24 01:52:00, 550.8964705882353, 553.63, 547.24, 17, 559.0535294117645, 561.78, 555.4, 17, 8.157058823529411, 8.17, 8.15, 17, 0.51025, 0.748, 0.384, 120, 1446.6412000000007, 1448.625, 1445.829, 120, 1003.4978333333328, 1003.52, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 86.7133333333333, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.993952917879128, -0.973224762816926, -1.01988378327587, 12, 0.6995000000000003, 0.7, 0.67, 60, 0.2879999999999996, 0.31, 0.28, 60, 0.7669308237547896, 0.771444, 0.762237, 522, 5.139293103448278, 5.158, 5.137, 522, -17.757701149425266, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3429733140607, 1006.35467316384, 1006.3245878402, 12, 1006.0, 1006.0, 1006.0, 60, 87.76666666666665, 87.9, 87.6, 12, 1.1325000000000005, 1.15, 1.12, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.76666666666668, 87.9, 87.6, 30, , , , , 339.92596435546875, 350.9, 334.4, 600, 159.92596435546875, 170.89999999999998, 154.39999999999998, 600, 9.606333333333334, 10.9, 8.9, 600, 21.790430068969727, 26.8, 16.2, 287, 201.79043579101562, 206.8, 196.2, 287, 12.193397521972656, 13.2172060012817, 11.0614137649536, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 27.57499885559082, 27.69999999999999, 27.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 309.10400390625, 316.224750121879, 300.350283124561, 287, 129.10400390625, 136.224750121879, 120.350283124561, 287, 283.0204162597656, 285.467498779297, 280.436462402344, 12, 318.189453125, 318.18946606186, 318.18946606186, 12, 317.554443359375, 317.703072941653, 317.524731488494, 12, 238.2126007080078, 238.2126006645803, 238.2126006645803, 12, 240.08836364746094, 240.08836646716, 240.08836646716, 12, 21.761686325073242, 26.8, 16.2, 600, 201.76168823242188, 206.8, 196.2, 600, 12.220499999999994, 13.1, 11.4, 600, 12.213240418118463, 13.1, 11.4, 287, 11.978617257517316, 11.9964036312849, 11.9679245283019, 12, 12.197779537535633, 12.8, 11.63, 287, 12.840000000000002, 12.84, 12.84, 12, 13.0, 13.0, 13.0, 12, 12.966666666666667, 13.0, 12.9, 12, 10.299999999999999, 10.3, 10.3, 12, 7.512107988070392, 8.34175056675319, 6.6355744224722, 287, 7.204184352940634, 7.23523285988076, 7.17765706773027, 12, 7.49878336580091, 8.10320214366724, 6.80840337355656, 287, 8.78045537903641, 8.78045537903641, 8.78045537903641, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 8.367710846461959, 8.38632925904175, 8.27461878356302, 12, 5.483288287401492, 5.48328828740149, 5.48328828740149, 12, , , , , , , , , 271.07476806640625, 272.402, 268.639, 60, , , , , 15131.166666666666, 15200.0, 15101.0, 60, 271.9385986328125, 272.74, 269.6, 599, 7419.232320128335, 7419.2347729, 7419.2311701, 60, 74.32053866880555, 74.3205795483333, 74.3205195016667, 60, 8601.39732967333, 8601.7110338, 8601.0829523, 60, -86.02328882788889, -86.018049205, -86.02851723, 60, , , , , 3.3977128547579265, 8.36, 0.49, 599, 271.0260314941406, 272.36, 268.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15131.1466666667, 15200.63, 15100.73, 600, 0.6150000000000119, 0.7, 0.6, 1200, 271.2951965332031, 272.08, 268.99, 600, 271.2951965332031, 272.08, 268.99, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.01, -0.01, 600, 6.415166666666674, 6.81, 6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.234029171672, 7419.236577, 7419.232876, 600, 74.32056715286113, 74.3206096166667, 74.3205479333333, 600, 8601.392258185, 8601.710879, 8601.073032, 600, 86.02320430308325, 86.02851465, 86.0178838666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.360750000000017, 1.5, 1.3, 1200, 0.25243333333333273, 0.26, 0.24, 600, -0.0008166666666666667, 0.04, -0.04, 600, -0.38100000000000245, -0.34, -0.45, 600, -0.0005999999999999998, 0.04, -0.05, 600, 3.102499999999996, 11.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.285333333333426, 19.3, 19.2, 600, 1.2457499999999848, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.05168333333333344, 0.18, -0.04, 600, 10.414003333333334, 10.4532, 10.3816, 60, , , , , , , , , , , , , , , , , 19.286741666666675, 19.3593, 19.2267, 60, 10.506666666666671, 10.61, 10.41, 60, 35756.73500000001, 35756.82, 35756.65, 18, 3908.1349999999998, 3908.22, 3908.05, 18, 2.6247594871794875, 2.62573, 2.6246, 39, 29.734774358974356, 29.9923, 29.5157, 39, 1449.4277948717947, 1450.236, 1448.557, 39, 1.6047307692307693, 1.8498, 1.3352, 39, 2.7395128333333334, 2.74059, 2.73858, 60, 30.431686666666668, 30.4599, 30.4056, 60, 1453.6941833333333, 1453.798, 1453.549, 60, 2.3608966666666658, 2.3923, 2.3194, 60
2019-07-24 01:53:00, 548.2218750000001, 557.19, 545.24, 16, 556.378125, 565.35, 553.39, 16, 8.156250000000002, 8.17, 8.15, 16, 0.6315083333333337, 0.754, 0.527, 120, 1447.1176416666667, 1448.728, 1446.461, 120, 1003.5044999999999, 1003.54, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.38399999999999995, -0.38, -0.41, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 86.75666666666669, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9680561391297952, -0.942197304142098, -0.988762024730477, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.3093333333333335, 0.32, 0.29, 60, 0.7586315555555553, 0.763514, 0.753455, 522, 5.139896551724137, 5.158, 5.137, 522, -17.727126436781592, -17.53, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.346315494539, 1006.36470103654, 1006.31455936885, 12, 1006.0, 1006.0, 1006.0, 60, 87.93333333333332, 88.1, 87.8, 12, 1.1436666666666666, 1.15, 1.13, 60, 0.8033333333333336, 0.9, 0.8, 30, 87.92666666666668, 88.1, 87.8, 30, , , , , 341.3837890625, 347.6, 336.7, 600, 161.3837890625, 167.60000000000002, 156.70000000000005, 600, 9.68283333333334, 11.4, 8.8, 600, 22.58155632019043, 27.0, 14.6, 287, 202.58155822753906, 207.0, 194.6, 287, 14.464176177978516, 15.4730815887451, 13.3991050720215, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 27.116666793823242, 27.19999999999999, 27.0, 12, 344.8999938964844, 344.9, 344.9, 12, 348.4260559082031, 347.6, 14.6, 12, 310.4920959472656, 319.396888897319, 298.286087859907, 287, 130.49209594726562, 139.396888897319, 118.286087859907, 287, 288.3005065917969, 290.630493164062, 285.888336181641, 12, 318.7574768066406, 319.396888897319, 318.18946606186, 12, 318.48052978515625, 319.396888897319, 317.524731488494, 12, 238.2126007080078, 238.2126006645803, 238.2126006645803, 12, 246.83633422851562, 298.286087859907, 240.08836646716, 12, 22.600366592407227, 27.0, 14.6, 600, 202.60037231445312, 207.0, 194.6, 600, 12.087166666666663, 13.1, 11.0, 600, 12.096864111498256, 13.1, 11.0, 287, 12.010560251258992, 12.0161549197488, 12.0019902234637, 12, 12.106633820724742, 12.9272727272727, 11.3454545454545, 286, 12.9272727272727, 12.9272727272727, 12.9272727272727, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 10.299999999999999, 10.3, 10.3, 12, 7.455688131598505, 8.36835506360995, 6.27746199969588, 287, 7.268494546018608, 7.29116917457005, 7.24330654929979, 12, 7.464714468212054, 8.22114365279202, 6.8711388390327, 286, 8.78045537903641, 8.78045537903641, 8.78045537903641, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 8.368355063609952, 8.36835506360995, 8.36835506360995, 12, 5.483288287401492, 5.48328828740149, 5.48328828740149, 12, , , , , , , , , 271.82171630859375, 272.616, 271.254, 60, , , , , 15231.166666666666, 15300.0, 15201.0, 60, 271.9024353027344, 272.73, 271.44, 601, 7419.237849995001, 7419.2402282, 7419.2348862, 60, 74.32063083324998, 74.32067047, 74.3205814366667, 60, 8602.034934481666, 8602.3482385, 8601.7216508, 60, -86.03391557469443, -86.02869418, -86.0391373083333, 60, , , , , -1.0083693843594022, 1.66, -2.6, 601, 271.7986145019531, 272.43, 271.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15231.15445000001, 15300.64, 15200.73, 600, 0.605004170141798, 0.7, 0.6, 1199, 271.2638244628906, 272.08, 270.81, 600, 271.2638244628906, 272.08, 270.81, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 6.707833333333308, 6.85, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.239549633331, 7419.241905, 7419.236589, 600, 74.32065916055552, 74.3206984166667, 74.3206098166667, 600, 8602.030048039998, 8602.348112, 8601.711945, 600, 86.03383413399999, 86.0391352, 86.0285324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050041701418121, 1.5, 1.4, 1199, 0.2526166666666668, 0.26, 0.24, 600, 0.0002666666666666667, 0.05, -0.06, 600, -0.341666666666667, -0.31, -0.39, 600, -0.0007166666666666666, 0.05, -0.05, 600, -0.9913333333333338, 4.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.24333333333351, 19.3, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.01643333333333328, 0.08, -0.1, 600, 10.390895000000004, 10.4164, 10.3718, 60, , , , , , , , , , , , , , , , , 19.243943333333338, 19.2912, 19.2085, 60, 10.430166666666674, 10.49, 10.34, 60, 35756.91, 35756.99, 35756.83, 17, 3908.3100000000004, 3908.39, 3908.23, 17, 2.6588181818181824, 2.68675, 2.62586, 77, 29.77596103896103, 30.0262, 29.5056, 77, 1451.2784675324674, 1452.553, 1450.0, 77, 2.007905194805195, 2.3354, 1.6531, 77, 2.737292333333334, 2.73853, 2.73615, 60, 30.45070333333333, 30.4891, 30.4136, 60, 1453.5069, 1453.599, 1453.393, 60, 2.312595, 2.3446, 2.2753, 60
2019-07-24 01:54:00, 543.8988235294119, 548.08, 541.57, 17, 552.0529411764705, 556.24, 549.73, 17, 8.154117647058824, 8.16, 8.14, 17, 0.7029750000000002, 0.814, 0.607, 120, 1447.4771833333332, 1449.357, 1446.388, 120, 1003.4930000000005, 1003.56, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.9366666666666661, 1.0, 0.9, 30, 86.96333333333332, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9680561363129999, -0.942197304142098, -0.988762024730477, 12, 0.7074999999999994, 0.73, 0.7, 60, 0.3350000000000002, 0.35, 0.32, 60, 0.7521406379310338, 0.755527, 0.748785, 522, 5.140701149425288, 5.158, 5.137, 522, -17.683678160919516, -17.53, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3379580005167, 1006.35467215926, 1006.24436003696, 12, 1006.0, 1006.0, 1006.0, 60, 87.93333333333332, 88.1, 87.8, 12, 1.139, 1.15, 1.13, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.93000000000006, 88.1, 87.8, 30, , , , , 342.54888916015625, 349.5, 336.7, 600, 162.54888916015625, 169.5, 156.70000000000005, 600, 9.801999999999992, 11.3, 8.9, 600, 22.02798080444336, 27.0, 15.4, 287, 202.02798461914062, 207.0, 195.4, 287, 15.783524513244629, 15.9082136154175, 15.540397644043, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 27.0, 27.0, 27.0, 11, 344.8999938964844, 344.9, 344.9, 11, 14.600000381469727, 14.6, 14.6, 11, 309.7120056152344, 318.884262725472, 299.875580645962, 288, 129.71200561523438, 138.884262725472, 119.875580645962, 288, 291.91375732421875, 292.739929199219, 290.918792724609, 11, 319.3968811035156, 319.396888897319, 319.396888897319, 11, 319.3968811035156, 319.396888897319, 319.396888897319, 11, 238.2126007080078, 238.2126006645803, 238.2126006645803, 11, 298.2861022949219, 298.286087859907, 298.286087859907, 11, 21.99994468688965, 27.0, 15.4, 600, 201.99993896484375, 207.0, 195.4, 600, 12.097666666666676, 13.4, 10.6, 600, 12.091986062717773, 13.4, 10.6, 287, 12.017116154195373, 12.0261157601116, 12.0083071553229, 11, 12.082361111111126, 13.11, 11.06, 288, 13.074462809917355, 13.11, 12.9272727272727, 11, 13.34545454545455, 13.4, 13.1, 11, 13.34545454545455, 13.4, 13.1, 11, 10.299999999999999, 10.3, 10.3, 11, 7.42964473503754, 8.55962624382109, 5.63326915075549, 288, 7.286933579738913, 7.30219102748169, 7.26699120632345, 11, 7.419132607605026, 8.27623556293688, 6.22343480085472, 288, 8.78045537903641, 8.78045537903641, 8.78045537903641, 11, 9.11078308922309, 9.11078308922309, 9.11078308922309, 11, 8.529209629962278, 8.55962624382109, 8.36835506360995, 11, 5.483288287401492, 5.48328828740149, 5.48328828740149, 11, , , , , , , , , 271.7673034667969, 272.48, 271.353, 60, , , , , 15331.166666666666, 15400.0, 15301.0, 60, 271.96746826171875, 272.45, 271.66, 600, 7419.242716978334, 7419.2455038, 7419.240306, 60, 74.3207119496389, 74.3207583966667, 74.3206717666667, 60, 8602.67158270667, 8602.9843051, 8602.3588553, 60, -86.04452637844443, -86.039314255, -86.0497384183333, 60, , , , , 0.6929333333333338, 2.12, -0.59, 600, 271.7303466796875, 272.23, 271.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15331.156666666677, 15400.64, 15300.74, 600, 0.6323333333333523, 0.7, 0.6, 1200, 271.3635559082031, 271.93, 271.04, 600, 271.3635559082031, 271.93, 271.04, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.0, -0.01, 600, 6.4673833333333155, 6.52, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.2443328450045, 7419.247173, 7419.241913, 600, 74.32073888075001, 74.3207862166667, 74.32069855, 600, 8602.666699593337, 8602.984154, 8602.349179, 600, 86.04444499322227, 86.0497359, 86.0391529833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4773333333333323, 1.5, 1.4, 1200, 0.2508833333333339, 0.26, 0.24, 600, -0.00011666666666666681, 0.04, -0.05, 600, -0.3611833333333329, -0.32, -0.4, 600, 0.00041666666666666686, 0.06, -0.05, 600, 0.6709999999999999, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 599, 19.200000000000117, 19.2, 19.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.011166666666666627, 0.08, -0.06, 600, 10.372343333333333, 10.3948, 10.3502, 60, , , , , , , , , , , , , , , , , 19.209574999999997, 19.2512, 19.1686, 60, 10.466333333333333, 10.5, 10.41, 60, 35757.08500000001, 35757.17, 35757.0, 18, 3908.4850000000006, 3908.57, 3908.4, 18, 2.6601735087719303, 2.67784, 2.65568, 57, 29.724449122807027, 29.8246, 29.5397, 57, 1451.5332105263158, 1452.628, 1451.193, 57, 2.0788965517241382, 2.3347, 1.9948, 58, 2.735364000000001, 2.73616, 2.7341, 60, 30.435481666666664, 30.4689, 30.3904, 60, 1453.4484166666668, 1453.533, 1453.336, 60, 2.3038199999999995, 2.3348, 2.2692, 60
2019-07-24 01:55:00, 539.4793750000001, 541.88, 536.79, 16, 547.6356249999999, 550.04, 544.96, 16, 8.15625, 8.17, 8.14, 16, 0.8803166666666672, 1.067, 0.704, 120, 1448.280975, 1452.361, 1447.121, 120, 1003.4796666666668, 1003.53, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.9700000000000001, 1.0, 0.9, 30, 87.07, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0004280853046972, -0.988762024730477, -1.01988378327587, 12, 0.7304999999999994, 0.76, 0.73, 60, 0.36183333333333295, 0.4, 0.35, 60, 0.7467351321839085, 0.750562, 0.742939, 522, 5.140258620689653, 5.158, 5.137, 522, -17.677241379310335, -17.53, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3237504779967, 1006.354671573, 1006.27444459958, 12, 1006.0, 1006.0, 1006.0, 60, 87.72500000000001, 87.8, 87.6, 12, 1.1286666666666665, 1.15, 1.12, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.73000000000005, 87.8, 87.6, 30, , , , , 341.009033203125, 347.0, 336.0, 600, 161.00901794433594, 167.0, 156.0, 600, 9.663999999999998, 11.0, 8.9, 600, 23.341541290283203, 28.6, 19.3, 286, 203.34153747558594, 208.6, 199.3, 286, 16.544021606445312, 17.0040264129639, 15.942343711853, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 27.53331756591797, 28.599999999999994, 27.0, 12, 344.8999938964844, 344.9, 344.9, 12, 14.866663932800293, 15.400000000000006, 14.6, 12, 311.8572692871094, 320.507891886716, 305.164772684718, 286, 131.8572540283203, 140.507891886716, 125.164772684718, 286, 295.00799560546875, 296.635406494141, 293.21435546875, 12, 320.07867431640625, 320.50789188671604, 319.396888897319, 12, 320.07867431640625, 320.507891886716, 319.396888897319, 12, 238.2126007080078, 238.2126006645803, 238.2126006645803, 12, 298.81591796875, 299.875580645962, 298.286087859907, 12, 23.32025909423828, 28.6, 19.3, 600, 203.32025146484375, 208.6, 199.3, 600, 12.216833333333323, 12.9, 10.8, 600, 12.22062937062936, 12.9, 10.8, 286, 12.010366561039982, 12.0188153310104, 12.0026132404181, 12, 12.225476795931334, 12.73, 11.11, 286, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 10.299999999999999, 10.3, 10.3, 12, 7.628986638637868, 8.32501760691111, 6.43524844902301, 286, 7.285778467718608, 7.30226832141859, 7.2669460883589, 12, 7.634989786466792, 8.15749641107416, 6.67384861511204, 286, 8.78045537903641, 8.78045537903641, 8.78045537903641, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 8.559626243821087, 8.55962624382109, 8.55962624382109, 12, 5.483288287401492, 5.48328828740149, 5.48328828740149, 12, , , , , , , , , 272.35650634765625, 272.81, 272.068, 60, , , , , 15431.166666666666, 15500.0, 15401.0, 60, 272.41650390625, 272.65, 272.24, 600, 7419.2490911816685, 7419.2525529, 7419.2456151, 60, 74.3208181863611, 74.3208758816667, 74.3207602516667, 60, 8603.307298908332, 8603.6191815, 8602.9949073, 60, -86.05512164847224, -86.0499151216667, -86.0603196916667, 60, , , , , 0.018566666666666634, 1.07, -1.76, 600, 272.3367614746094, 272.6, 272.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 15431.156666666677, 15500.64, 15400.74, 600, 0.6900000000000147, 0.7, 0.6, 1200, 271.8585205078125, 272.08, 271.66, 600, 271.8585205078125, 272.08, 271.66, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.01, -0.01, 600, 6.3974624373956495, 6.46, 6.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.250781618335, 7419.254338, 7419.247184, 600, 74.32084626135229, 74.3209054166667, 74.3207864, 599, 8603.302393655, 8603.618998, 8602.98522, 600, 86.0550310850028, 86.0602989333333, 86.0497536666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.24976666666666697, 0.26, 0.24, 600, 0.0004500000000000006, 0.04, -0.04, 600, -0.3520833333333345, -0.32, -0.38, 600, -0.00048333333333333285, 0.04, -0.04, 600, 0.045666666666666744, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.360833333333424, 10.4, 10.3, 600, 19.18516666666673, 19.2, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009999999999999992, 0.07, -0.07, 600, 10.356830000000002, 10.3961, 10.3282, 60, , , , , , , , , , , , , , , , , 19.18085666666666, 19.2535, 19.1279, 60, 10.42083333333334, 10.45, 10.38, 60, 35757.259999999995, 35757.34, 35757.18, 17, 3908.66, 3908.74, 3908.58, 17, 2.654262413793103, 2.65657, 2.65339, 58, 29.74983965517242, 29.8163, 29.6943, 58, 1451.1033103448276, 1451.328, 1450.844, 58, 1.9755052631578947, 2.0428, 1.8979, 57, 2.7333188333333336, 2.73407, 2.73258, 60, 30.39040666666666, 30.4147, 30.3696, 60, 1453.4816666666666, 1453.548, 1453.374, 60, 2.3247649999999997, 2.346, 2.2933, 60
2019-07-24 01:56:00, 536.4435294117648, 538.61, 533.91, 17, 544.6064705882353, 546.78, 542.06, 17, 8.16294117647059, 8.17, 8.15, 17, 1.0718249999999996, 1.263, 0.894, 120, 1449.448733333333, 1451.698, 1448.013, 120, 1003.4848333333338, 1003.52, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.4060000000000001, -0.38, -0.41, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.0, 1.0, 1.0, 29, 87.01379310344828, 87.1, 86.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9978346054259145, -0.988762024730477, -1.00431502020837, 12, 0.7590000000000002, 0.78, 0.73, 60, 0.42866666666666686, 0.47, 0.38, 60, 0.7406917183908048, 0.744114, 0.737028, 522, 5.1407816091953995, 5.158, 5.137, 522, -17.63308429118773, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.329599534315, 1006.34464244486, 1006.31455695654, 12, 1006.0, 1006.0, 1006.0, 60, 87.74166666666666, 87.8, 87.7, 12, 1.115333333333333, 1.13, 1.09, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.74999999999997, 87.8, 87.7, 30, , , , , 343.1986083984375, 349.0, 337.5, 600, 163.1986083984375, 169.0, 157.5, 600, 9.999333333333329, 11.4, 9.1, 600, 23.811506271362305, 347.9, 19.0, 289, 203.81150817871094, 207.0, 163.60000000000002, 289, 17.614120483398438, 18.2758617401123, 17.0886268615723, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 344.79168701171875, 344.9, 343.6, 12, 1.2946696281433105, 347.9, 15.400000000000006, 12, 312.9674072265625, 319.018796302043, 239.084201243967, 287, 132.9674072265625, 139.018796302043, 59.0842012439671, 287, 298.6960754394531, 300.727569580078, 296.9306640625, 12, 320.5079040527344, 320.50789188671604, 320.50789188671604, 12, 320.5079040527344, 320.50789188671604, 320.507891886716, 12, 238.2126007080078, 238.2126006645803, 238.2126006645803, 12, 274.3516845703125, 302.399378083384, 239.0842012439671, 12, 24.081588745117188, 27.0, 19.0, 600, 204.0815887451172, 207.0, 199.0, 600, 11.794333333333313, 13.3, 10.2, 600, 11.799653979238752, 13.3, 10.3, 289, 12.009169244462408, 12.0250174216028, 11.9758536585366, 12, 11.816448863636358, 13.1, 10.4, 288, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.325000000000001, 13.4, 13.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.272435782257819, 8.64644280170492, 5.50641206813361, 287, 7.302059104796368, 7.31137149600034, 7.28825709711515, 12, 7.283803812662967, 8.36558338933421, 5.91942767390543, 288, 8.78045537903641, 8.78045537903641, 8.78045537903641, 12, 9.11078308922309, 9.11078308922309, 9.11078308922309, 12, 8.631973375390949, 8.64644280170492, 8.55962624382109, 12, 5.483288287401492, 5.48328828740149, 5.48328828740149, 12, , , , , , , , , 272.3333435058594, 273.031, 271.415, 60, , , , , 15531.166666666666, 15600.0, 15501.0, 60, 271.7993469238281, 272.52, 271.3, 600, 7419.2564500966655, 7419.2595404, 7419.2526876, 60, 74.32094083494444, 74.32099234, 74.3208781266667, 60, 8603.941728006668, 8604.2534975, 8603.6297482, 60, -86.06569546677777, -86.0604958033333, -86.070891625, 60, , , , , -1.0702166666666668, 1.07, -2.36, 600, 272.3266296386719, 272.84, 271.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15531.15695000001, 15600.64, 15500.74, 600, 0.6393333333333446, 0.7, 0.6, 1200, 271.2288513183594, 271.94, 270.72, 600, 271.2288513183594, 271.94, 270.72, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, 0.0, 600, 6.384116666666653, 6.49, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.258117276666, 7419.261182, 7419.254351, 600, 74.32096843116663, 74.3210195666667, 74.3209056333333, 600, 8603.936907968335, 8604.253557, 8603.620061, 600, 86.0655975061666, 86.07087495, 86.0603166333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25044999999999956, 0.26, 0.24, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.3439666666666675, -0.3, -0.4, 600, 0.0010333333333333336, 0.05, -0.05, 600, -1.1611666666666671, 2.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.35200000000011, 10.4, 10.3, 600, 19.17600000000003, 19.2, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.019466666666666573, 0.05, -0.1, 600, 10.348546666666667, 10.3819, 10.3142, 60, , , , , , , , , , , , , , , , , 19.165508333333335, 19.2273, 19.1019, 60, 10.366333333333333, 10.43, 10.32, 60, 35757.42999999999, 35757.51, 35757.35, 17, 3908.83, 3908.91, 3908.75, 17, 2.6572731034482757, 2.70709, 2.65333, 58, 29.991693103448277, 30.3699, 29.7741, 58, 1450.4602758620683, 1452.904, 1449.22, 58, 1.7603793103448278, 2.2745, 1.3761, 58, 2.7308313559322035, 2.73254, 2.72918, 59, 30.40053559322033, 30.4151, 30.3827, 59, 1453.3081525423738, 1453.386, 1453.167, 59, 2.2822593220338985, 2.2994, 2.2459, 59
2019-07-24 01:57:00, 533.5211764705882, 537.57, 531.36, 17, 541.6764705882354, 545.72, 539.52, 17, 8.155294117647058, 8.16, 8.14, 17, 1.102025, 1.241, 0.999, 120, 1449.5124416666665, 1451.397, 1448.592, 120, 1003.4815000000003, 1003.52, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.42466666666666647, -0.41, -0.45, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.946666666666666, 1.0, 0.9, 30, 86.94333333333331, 87.2, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0082098389068461, -0.988762024730477, -1.01988378327587, 12, 0.804, 0.83, 0.78, 60, 0.5123333333333332, 0.55, 0.46, 60, 0.735167605363985, 0.738632, 0.731784, 522, 5.1411839080459725, 5.158, 5.137, 522, -17.66279693486588, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.32876319074, 1006.36469837403, 1006.29449971445, 12, 1006.0, 1006.0, 1006.0, 60, 87.67500000000001, 87.8, 87.6, 12, 1.1035000000000001, 1.12, 1.09, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.67000000000004, 87.8, 87.5, 30, , , , , 343.7884521484375, 349.5, 337.2, 600, 163.7884521484375, 169.5, 157.20000000000005, 600, 10.075500000000005, 11.6, 9.1, 600, 23.3124942779541, 27.9, 19.0, 287, 203.3125, 207.9, 199.0, 287, 19.214656829833984, 20.0888519287109, 18.3839550018311, 12, 33.26661682128906, 35.80000000000001, 32.0, 12, 28.366666793823242, 28.599999999999994, 27.900000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 311.93145751953125, 320.82138256416, 303.708258521687, 288, 131.9314727783203, 140.82138256416, 123.708258521687, 288, 303.1748352050781, 305.258544921875, 301.065124511719, 12, 320.5862731933594, 320.82138256416, 320.50789188671604, 12, 320.5432434082031, 320.82138256416, 319.99177452336, 12, 238.2126007080078, 238.2126006645803, 238.2126006645803, 12, 239.08419799804688, 239.0842012439671, 239.0842012439671, 12, 23.301116943359375, 27.9, 19.0, 600, 203.30111694335938, 207.9, 199.0, 600, 11.968000000000009, 12.9, 10.7, 600, 11.962717770034846, 12.9, 10.7, 287, 11.950356167657675, 11.9657958899338, 11.9422902888966, 12, 11.958650617675021, 12.76, 11.04, 287, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.300000000000002, 13.3, 13.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.376600839041866, 8.2781474141919, 6.41014863110313, 288, 7.285989097100408, 7.29793284370321, 7.27355195892154, 12, 7.376074007039687, 8.11401295038695, 6.65705421315702, 287, 8.51314503562532, 8.78045537903641, 8.36558338933421, 12, 8.751491498315461, 9.11078308922309, 8.64644280170492, 12, 8.64644280170492, 8.64644280170492, 8.64644280170492, 12, 5.483288287401492, 5.48328828740149, 5.48328828740149, 12, , , , , , , , , 272.0155029296875, 272.692, 271.375, 60, , , , , 15631.166666666666, 15700.0, 15601.0, 60, 271.888916015625, 272.45, 271.31, 600, 7419.262286514999, 7419.2655417, 7419.2596184, 60, 74.32103810858334, 74.3210923616667, 74.32099364, 60, 8604.576189401667, 8604.8892622, 8604.264048, 60, -86.07626982336113, -86.0710674666667, -86.0814877033333, 60, , , , , 1.1097333333333324, 2.15, -0.1, 600, 271.9862060546875, 272.61, 271.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15631.166150000003, 15700.65, 15600.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.3430480957031, 271.88, 270.74, 600, 271.3430480957031, 271.88, 270.74, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 6.5559166666666595, 6.63, 6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.263806004996, 7419.267049, 7419.26119, 600, 74.32106327044441, 74.3211172666667, 74.3210197, 600, 8604.571114589313, 8604.888522, 8604.254618, 599, 86.07617642211108, 86.0814753666667, 86.0708926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25099999999999995, 0.26, 0.24, 600, -0.0012333333333333337, 0.05, -0.05, 600, -0.3636333333333336, -0.31, -0.43, 600, 3.3333333333333416e-05, 0.06, -0.07, 600, 1.1601666666666668, 6.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.374999999999906, 10.4, 10.3, 600, 19.204666666666412, 19.3, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.019233333333333245, 0.1, -0.04, 600, 10.370538333333334, 10.4209, 10.3168, 60, , , , , , , , , , , , , , , , , 19.206234999999996, 19.2995, 19.1068, 60, 10.36366666666666, 10.44, 10.28, 60, 35757.60500000001, 35757.69, 35757.52, 18, 3909.0049999999997, 3909.09, 3908.92, 18, 2.6925268965517235, 2.77237, 2.38834, 58, 29.722591379310348, 30.3667, 25.7644, 58, 1453.4201379310352, 1456.428, 1449.52, 58, 2.5098517241379312, 3.0714, 2.0693, 58, 2.7283333333333326, 2.72912, 2.72803, 60, 30.420174999999993, 30.4431, 30.3951, 60, 1453.1025166666666, 1453.212, 1453.017, 60, 2.229708333333333, 2.2619, 2.2036, 60
2019-07-24 01:58:00, 530.6674999999999, 533.91, 529.47, 16, 538.8225, 542.06, 537.62, 16, 8.155000000000003, 8.16, 8.15, 16, 1.2448083333333326, 1.372, 1.132, 120, 1450.2433833333328, 1452.349, 1449.211, 120, 1003.4866666666666, 1003.5, 1003.46, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.07666666666667, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9796986219475722, -0.973224762816926, -0.988762024730477, 12, 0.8554999999999992, 0.89, 0.83, 60, 0.6041666666666664, 0.64, 0.55, 60, 0.7289716973180077, 0.73315, 0.724055, 522, 5.140701149425284, 5.158, 5.137, 522, -17.635498084291186, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.332105157956, 1006.34464078837, 1006.30452754939, 12, 1006.0, 1006.0, 1006.0, 60, 87.8583333333333, 87.9, 87.8, 12, 1.092166666666668, 1.12, 1.07, 60, 0.8000000000000004, 0.8, 0.8, 30, 87.86000000000004, 87.9, 87.8, 30, , , , , 344.083740234375, 350.9, 338.2, 600, 164.08372497558594, 170.89999999999998, 158.20000000000005, 600, 10.147333333333352, 11.7, 9.2, 600, 23.224258422851562, 349.5, 18.5, 286, 203.22425842285156, 207.9, 167.0, 286, 21.233518600463867, 22.3527297973633, 20.2532539367676, 12, 30.28334617614746, 32.0, 28.599999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 343.8832092285156, 347.0, 343.6, 12, 312.86590576171875, 322.698455358517, 248.181124190995, 286, 132.86590576171875, 142.698455358517, 68.1811241909953, 286, 307.67132568359375, 309.721282958984, 305.602081298828, 12, 321.9857482910156, 322.698455358517, 320.82138256416, 12, 321.9857482910156, 322.698455358517, 320.82138256416, 12, 238.2852325439453, 239.0842012439671, 238.2126006645803, 12, 239.83984375, 248.18112419099532, 239.0842012439671, 12, 23.830120086669922, 27.9, 18.5, 600, 203.8301239013672, 207.9, 198.5, 600, 11.863333333333332, 12.9, 10.4, 600, 11.882167832167834, 12.9, 10.7, 286, 11.939039216540374, 11.9494072524407, 11.9286659700453, 12, 11.878153310104526, 12.78, 10.75, 287, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 12.950000000000003, 13.3, 12.9, 12, 10.299999999999999, 10.3, 10.3, 12, 7.277293939439592, 8.21060603848943, 6.15091318923927, 286, 7.317590756260298, 7.3439302840971, 7.30287429730464, 12, 7.27576241806007, 8.07634433389757, 6.2776633871246, 287, 8.365583389334208, 8.36558338933421, 8.36558338933421, 12, 8.64644280170492, 8.64644280170492, 8.64644280170492, 12, 8.30883869648465, 8.64644280170492, 8.2781474141919, 12, 5.485215269129168, 5.50641206813361, 5.48328828740149, 12, , , , , , , , , 272.76873779296875, 272.975, 272.513, 60, , , , , 15731.166666666666, 15800.0, 15701.0, 60, 272.4552307128906, 272.52, 272.35, 600, 7419.269749515, 7419.2739265, 7419.2656722, 60, 74.32116249191668, 74.3212321083333, 74.3210945366667, 60, 8605.215229361665, 8605.5318764, 8604.8999008, 60, -86.08692048936112, -86.0816650133333, -86.09219794, 60, , , , , -0.04841666666666668, 0.24, -0.5, 600, 272.75439453125, 272.87, 272.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15731.166666666666, 15800.65, 15700.75, 600, 0.6273333333333527, 0.7, 0.6, 1200, 271.8509521484375, 271.92, 271.73, 600, 271.8509521484375, 271.92, 271.73, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.0, -0.01, 600, 7.014616666666677, 8.09, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.271242666098, 7419.275608, 7419.267062, 599, 74.32118726127774, 74.3212601333333, 74.3211174833333, 600, 8605.209817636669, 8605.531209, 8604.889592, 600, 86.08683029394446, 86.0921868166667, 86.0814932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5273333333333086, 1.6, 1.5, 1200, 0.25073333333333364, 0.26, 0.24, 600, -0.0008666666666666673, 0.05, -0.04, 600, -0.35621666666666874, -0.32, -0.38, 600, 0.0006500000000000004, 0.04, -0.05, 600, -0.10833333333333331, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.474666666666671, 10.5, 10.4, 600, 19.42249999999995, 19.5, 19.3, 600, 1.3273333333333428, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0018666666666666673, 0.05, -0.06, 600, 10.487878333333335, 10.5444, 10.4135, 60, , , , , , , , , , , , , , , , , 19.423548333333326, 19.5282, 19.2857, 60, 10.4385, 10.63, 10.32, 60, 35757.78, 35757.86, 35757.7, 17, 3909.18, 3909.26, 3909.1, 17, 2.749822241379311, 2.76441, 2.71604, 58, 30.224865517241376, 30.438, 29.9995, 58, 1454.952896551724, 1456.103, 1452.479, 58, 2.7110431034482763, 3.0263, 2.0904, 58, 2.729606000000001, 2.73104, 2.72831, 60, 30.443610000000003, 30.4655, 30.425, 60, 1453.0972333333336, 1453.188, 1452.982, 60, 2.22157, 2.245, 2.1889, 60
2019-07-24 01:59:00, 529.5423529411765, 541.52, 527.09, 17, 537.7058823529413, 549.7, 535.26, 17, 8.163529411764706, 8.18, 8.15, 17, 1.3710999999999998, 1.785, 1.133, 120, 1450.5700166666677, 1452.439, 1449.205, 120, 1003.4689999999994, 1003.52, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.44133333333333374, -0.44, -0.45, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.10999999999996, 87.2, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9745234595558733, -0.957703200554647, -0.988762024730477, 12, 0.9146666666666676, 0.95, 0.89, 60, 0.6878333333333336, 0.73, 0.64, 60, 0.7051099080459763, 0.725174, 0.688835, 522, 5.140459770114941, 5.158, 5.137, 522, -17.64427203065133, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3112118503667, 1006.32458331248, 1006.2944976154, 12, 1006.0, 1006.0, 1006.0, 60, 87.89166666666665, 88.0, 87.8, 12, 1.0681666666666672, 1.09, 1.06, 60, 0.8000000000000004, 0.8, 0.8, 29, 87.89655172413798, 88.0, 87.8, 29, , , , , 343.87982177734375, 349.8, 338.7, 600, 163.8798370361328, 169.79999999999995, 158.70000000000005, 600, 10.25416666666667, 11.7, 8.8, 600, 24.35970115661621, 342.3, 21.8, 287, 204.3596954345703, 207.7, 161.70000000000005, 287, 22.620941162109375, 22.8434963226318, 22.4442291259766, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 342.04541015625, 343.6, 341.70000000000005, 11, 342.6629333496094, 347.0, 341.70000000000005, 11, 314.30706787109375, 321.937233143496, 237.547605401697, 287, 134.3070831298828, 141.937233143496, 57.5476054016972, 287, 310.35784912109375, 310.813201904297, 309.90185546875, 11, 322.6984558105469, 322.698455358517, 322.698455358517, 11, 322.6984558105469, 322.698455358517, 322.698455358517, 11, 237.82696533203125, 239.0842012439671, 237.54760540169718, 11, 239.47518920898438, 248.18112419099532, 237.54760540169718, 11, 24.788646697998047, 27.7, 21.8, 600, 204.7886505126953, 207.7, 201.8, 600, 11.886500000000005, 13.1, 10.5, 600, 11.890243902439023, 13.1, 10.6, 287, 11.95586735053948, 11.9707028531663, 11.944425087108, 11, 11.893000635727908, 12.67, 10.9090909090909, 286, 13.109999999999998, 13.11, 13.11, 11, 13.400000000000004, 13.4, 13.4, 11, 12.936363636363637, 13.1, 12.9, 11, 10.299999999999999, 10.3, 10.3, 11, 7.333742267547292, 8.45343561081861, 5.89963587826618, 287, 7.358169987189186, 7.37537644055071, 7.34730609533564, 11, 7.335542459635346, 8.04438938891212, 6.37047459089864, 286, 8.365583389334208, 8.36558338933421, 8.36558338933421, 11, 8.64644280170492, 8.64644280170492, 8.64644280170492, 11, 8.296375378909346, 8.45343561081861, 8.23172026185938, 11, 5.506412068133611, 5.50641206813361, 5.50641206813361, 11, , , , , , , , , 272.56842041015625, 272.922, 271.917, 60, , , , , 15831.166666666666, 15900.0, 15801.0, 60, 272.05078125, 272.36, 271.57, 600, 7419.27804314, 7419.2817268, 7419.2740705, 60, 74.32130071899998, 74.3213621133333, 74.3212345083333, 60, 8605.859849021665, 8606.1768569, 8605.5426431, 60, -86.09766415036113, -86.092377385, -86.102947615, 60, , , , , -0.6985833333333321, -0.22, -1.28, 600, 272.5540466308594, 272.75, 272.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15831.166666666666, 15900.65, 15800.75, 600, 0.6910000000000108, 0.7, 0.6, 1200, 271.422119140625, 271.73, 270.93, 600, 271.422119140625, 271.73, 270.93, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.02, -0.01, 600, 8.018849999999995, 8.1, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.279640911674, 7419.283441, 7419.275622, 600, 74.32132734852775, 74.3213906833333, 74.3212603666667, 600, 8605.854441451665, 8606.176317, 8605.532292, 600, 86.09757402419447, 86.1029386166667, 86.0922048666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5909999999999742, 1.6, 1.5, 1200, 0.24920000000000017, 0.26, 0.24, 600, 0.0013500000000000005, 0.04, -0.04, 600, -0.34658333333333485, -0.33, -0.37, 600, 0.0007333333333333332, 0.04, -0.05, 600, -0.7936666666666671, 2.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.5, 19.5, 19.5, 600, 1.3910000000000136, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.013183333333333307, 0.04, -0.07, 600, 10.523471666666666, 10.5492, 10.4951, 60, , , , , , , , , , , , , , , , , 19.489473333333333, 19.5371, 19.437, 60, 10.502333333333333, 10.55, 10.45, 60, 35757.955, 35758.04, 35757.87, 18, 3909.355, 3909.44, 3909.27, 18, 2.739689318181818, 2.7422, 2.73713, 44, 30.108434090909086, 30.1927, 30.0309, 44, 1454.7745909090909, 1454.89, 1454.625, 44, 2.7042386363636357, 2.7538, 2.6447, 44, 2.7326421666666656, 2.73427, 2.73108, 60, 30.42250333333334, 30.4428, 30.3833, 60, 1453.3378500000001, 1453.541, 1453.188, 60, 2.282513333333333, 2.3403, 2.243, 60
2019-07-24 02:00:00, 527.884375, 530.25, 526.34, 16, 536.038125, 538.4, 534.5, 16, 8.153749999999999, 8.16, 8.14, 16, 1.4228499999999995, 1.633, 1.276, 120, 1451.062575, 1453.445, 1449.848, 120, 1003.4591666666668, 1003.48, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.75, 0.8, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.17, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.99282639595, -0.957703200554647, -1.0407957618342, 12, 0.9734999999999988, 1.01, 0.95, 60, 0.7649999999999998, 0.83, 0.73, 60, 0.6956683639846752, 0.700804, 0.688913, 522, 5.140982758620684, 5.158, 5.137, 522, -17.666839080459752, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3039199208991, 1006.32513418411, 1006.28446891915, 12, 1006.0, 1006.0, 1006.0, 60, 88.09166666666665, 88.3, 87.8, 12, 1.0558333333333334, 1.07, 1.04, 60, 0.7499999999999998, 0.8, 0.7, 30, 88.09666666666666, 88.3, 87.8, 30, , , , , 344.89190673828125, 351.5, 335.3, 600, 164.89190673828125, 171.5, 155.29999999999995, 600, 10.328666666666683, 12.0, 8.7, 600, 21.65245246887207, 351.2, 20.6, 287, 201.65245056152344, 209.0, 167.29999999999995, 287, 22.867605209350586, 22.9849147796631, 22.7586879730225, 12, 28.799999237060547, 29.0, 28.599999999999994, 12, 28.433334350585938, 29.0, 27.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 309.2256164550781, 322.325503831495, 247.136051880553, 287, 129.22560119628906, 142.325503831495, 67.1360518805529, 287, 310.9687805175781, 311.088653564453, 310.761932373047, 12, 322.6984558105469, 322.698455358517, 322.698455358517, 12, 322.44854736328125, 322.698455358517, 321.937233143496, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 24.718730926513672, 29.0, 20.3, 600, 204.71873474121094, 209.0, 200.3, 600, 11.910833333333331, 13.3, 10.7, 600, 11.940766550522664, 13.3, 10.7, 287, 11.984368265894817, 11.9966910484152, 11.9719163763066, 12, 11.934680955900475, 12.94, 10.82, 287, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.200000000000001, 13.3, 13.1, 12, 10.299999999999999, 10.3, 10.3, 12, 7.322177825641197, 8.63212180545643, 5.68300155097034, 287, 7.382353473754026, 7.39467290706838, 7.3664258168575, 12, 7.315064500303225, 8.36045999467372, 6.23141661956251, 287, 8.365583389334208, 8.36558338933421, 8.36558338933421, 12, 8.64644280170492, 8.64644280170492, 8.64644280170492, 12, 8.46832612703843, 8.63212180545643, 8.45343561081861, 12, 5.506412068133611, 5.50641206813361, 5.50641206813361, 12, , , , , , , , , 272.0740051269531, 272.292, 271.811, 60, , , , , 15997.833333333334, 20000.0, 15901.0, 60, 271.533203125, 271.67, 271.34, 600, 7419.284882344999, 7419.2879817, 7419.2818322, 60, 74.32141470574999, 74.3214663616667, 74.32136387, 60, 8606.504367743333, 8606.8209609, 8606.187589, 60, -86.10840612905554, -86.1031264833333, -86.1136826816667, 60, , , , , -0.09738333333333336, 1.29, -1.18, 600, 272.0531005859375, 272.19, 271.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 15977.83518333335, 20000.66, 15900.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.8937072753906, 271.0, 270.69, 600, 270.8937072753906, 271.0, 270.69, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, 7.524083333333351, 7.66, 7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.286536513331, 7419.289658, 7419.283452, 600, 74.32144227522221, 74.3214943, 74.3213908666667, 600, 8606.498964658333, 8606.820448, 8606.177396, 600, 86.10831607763888, 86.1136741333333, 86.1029566, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24841666666666665, 0.26, 0.24, 600, 0.00035, 0.04, -0.03, 600, -0.35755000000000287, -0.32, -0.39, 600, 0.00011666666666666698, 0.05, -0.05, 600, 0.03100000000000009, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.464833333333207, 19.5, 19.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333322, 0.08, -0.07, 600, 10.504768333333335, 10.5257, 10.4884, 60, , , , , , , , , , , , , , , , , 19.454816666666666, 19.4935, 19.4245, 60, 10.55433333333333, 10.61, 10.44, 60, 35758.13, 35758.21, 35758.05, 17, 3909.5299999999997, 3909.61, 3909.45, 17, 2.7346211111111116, 2.73717, 2.7328, 72, 29.913983333333324, 30.0317, 29.7963, 72, 1455.141555555555, 1455.446, 1454.89, 72, 2.846694444444444, 2.9521, 2.7535, 72, 2.7362065000000007, 2.73813, 2.73432, 60, 30.412831666666666, 30.4205, 30.402, 60, 1453.570316666666, 1453.654, 1453.483, 60, 2.3382800000000006, 2.3551, 2.3194, 60
2019-07-24 02:01:00, 527.3905882352942, 531.21, 526.06, 17, 535.5464705882353, 539.36, 534.22, 17, 8.155882352941177, 8.16, 8.14, 17, 1.5070083333333342, 1.996, 1.346, 120, 1451.3645499999996, 1455.011, 1449.755, 120, 1003.4778333333339, 1003.49, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7166666666666667, 0.8, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.13333333333331, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0230801433187444, -0.957703200554647, -1.05628922907437, 12, 1.0306666666666673, 1.06, 1.01, 60, 0.8439999999999994, 0.89, 0.8, 60, 0.702219659003831, 0.704989, 0.698712, 522, 5.140741379310342, 5.158, 5.137, 522, -17.67888888888889, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3216989217052, 1006.33516212548, 1006.2950490118, 12, 1006.0, 1006.0, 1006.0, 60, 88.10833333333335, 88.2, 88.0, 12, 1.0453333333333332, 1.07, 1.02, 60, 0.7199999999999999, 0.8, 0.7, 30, 88.11, 88.2, 88.0, 30, , , , , 344.7693786621094, 350.1, 337.5, 600, 164.76939392089844, 170.10000000000002, 157.5, 600, 10.289166666666672, 11.5, 9.0, 600, 22.42146873474121, 350.1, 22.3, 287, 202.4214630126953, 208.1, 164.60000000000002, 287, 22.84160614013672, 22.9429378509521, 22.7080879211426, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.0084533691406, 345.4, 341.70000000000005, 12, 311.7978515625, 322.139217195422, 241.683171957513, 287, 131.7978515625, 142.139217195422, 61.6831719575129, 287, 311.2603759765625, 311.529449462891, 310.944000244141, 12, 322.6984558105469, 322.698455358517, 322.698455358517, 12, 322.32550048828125, 322.325503831495, 322.325503831495, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 240.92588806152344, 243.340696364896, 237.54760540169718, 12, 25.531185150146484, 28.4, 22.0, 600, 205.53118896484375, 208.4, 202.0, 600, 11.426333333333332, 12.7, 10.2, 600, 11.460627177700356, 12.7, 10.3, 287, 11.963510271578208, 11.9754440961338, 11.957053291536, 12, 11.469043395628768, 12.56, 10.5, 287, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.300000000000002, 13.3, 13.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.944833297100275, 8.07492353928533, 5.51390713985059, 287, 7.361542320236722, 7.37117608944084, 7.35305535018636, 12, 6.957068199030124, 7.9751671190155, 5.93029137385322, 287, 8.365583389334208, 8.36558338933421, 8.36558338933421, 12, 8.64644280170492, 8.64644280170492, 8.64644280170492, 12, 8.632121805456432, 8.63212180545643, 8.63212180545643, 12, 5.506412068133611, 5.50641206813361, 5.50641206813361, 12, , , , , , , , , 272.0906982421875, 272.248, 271.872, 60, , , , , 20031.166666666668, 20100.0, 20001.0, 60, 271.8194885253906, 271.94, 271.6, 599, 7419.291260171665, 7419.2943763, 7419.2880878, 60, 74.3215210028611, 74.3215729383333, 74.32146813, 60, 8607.14727285167, 8607.4619554, 8606.8316845, 60, -86.11912121419442, -86.1138614083333, -86.1243659233333, 60, , , , , 0.3177462437395661, 1.19, -0.49, 599, 272.07232666015625, 272.15, 271.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20031.176666666695, 20100.66, 20000.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.2007751464844, 271.36, 270.95, 600, 271.2007751464844, 271.36, 270.95, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.01, -0.01, 600, 7.684849999999992, 7.77, 7.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.292854581668, 7419.296004, 7419.289668, 600, 74.32154757636111, 74.3216000666667, 74.3214944666667, 600, 8607.14209496833, 8607.461843, 8606.821526, 600, 86.11903491613894, 86.12436405, 86.1136921, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24911666666666638, 0.26, 0.24, 600, 0.0007833333333333335, 0.05, -0.04, 600, -0.35373333333333407, -0.33, -0.39, 600, 0.0005333333333333329, 0.04, -0.04, 600, 0.34883333333333344, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.443333333333227, 10.5, 10.4, 600, 19.3474999999998, 19.4, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.005799999999999996, 0.07, -0.05, 600, 10.455345000000001, 10.5052, 10.3943, 60, , , , , , , , , , , , , , , , , 19.363295, 19.4557, 19.2502, 60, 10.537000000000003, 10.64, 10.42, 60, 35758.305, 35758.39, 35758.22, 18, 3909.7049999999995, 3909.79, 3909.62, 18, 2.7277051724137933, 2.79464, 2.54702, 58, 29.7423448275862, 30.6245, 28.1222, 58, 1455.327448275862, 1456.959, 1450.513, 58, 2.9412810344827593, 3.1305, 2.1784, 58, 2.739836166666666, 2.7411, 2.7382, 60, 30.401823333333336, 30.4227, 30.2697, 60, 1453.8107166666666, 1454.264, 1453.657, 60, 2.3963416666666673, 2.5392, 2.3557, 60
2019-07-24 02:02:00, 529.2211764705883, 546.16, 526.87, 17, 537.3805882352941, 554.32, 535.04, 17, 8.159411764705883, 8.17, 8.15, 17, 1.5303083333333334, 1.676, 1.441, 120, 1451.3790749999998, 1453.094, 1450.469, 120, 1003.4646666666662, 1003.48, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.4573333333333339, -0.44, -0.46, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.882758620689655, 0.9, 0.8, 29, 87.52413793103446, 87.6, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.036927601830434, -1.02531791501286, -1.05628922907437, 12, 1.0953333333333333, 1.13, 1.06, 60, 0.9130000000000014, 0.95, 0.89, 60, 0.6978339272030654, 0.704833, 0.690382, 522, 5.140459770114944, 5.158, 5.137, 522, -17.7206896551724, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3109261855375, 1006.32513336397, 1006.29504786928, 12, 1006.0, 1006.0, 1006.0, 60, 88.125, 88.2, 88.0, 12, 1.0514999999999997, 1.07, 1.04, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.1333333333333, 88.2, 88.0, 30, , , , , 345.5920104980469, 352.9, 341.0, 600, 165.5919952392578, 172.89999999999998, 161.0, 600, 10.31783333333333, 12.0, 8.9, 600, 23.58681869506836, 347.6, 20.6, 287, 203.58682250976562, 207.5, 167.60000000000002, 287, 22.93154525756836, 23.0311813354492, 22.8416576385498, 12, 29.0, 29.0, 29.0, 12, 28.549999237060547, 29.0, 28.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.6000061035156, 344.6, 344.6, 12, 312.3591613769531, 320.522635252667, 248.395406718054, 287, 132.3591766357422, 140.522635252667, 68.3954067180539, 287, 311.5908508300781, 311.760437011719, 311.44775390625, 12, 322.6984558105469, 322.698455358517, 322.698455358517, 12, 322.2168273925781, 322.325503831495, 322.139217195422, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 241.68316650390625, 241.683171957513, 241.683171957513, 12, 23.847503662109375, 27.5, 20.6, 600, 203.84750366210938, 207.5, 200.6, 600, 12.058500000000015, 13.1, 10.5, 600, 12.060627177700344, 13.1, 10.5, 287, 11.95097434898314, 11.9567746429815, 11.9422005571031, 12, 12.049987329743434, 12.81, 11.06, 287, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.266666666666666, 13.3, 13.1, 12, 10.299999999999999, 10.3, 10.3, 12, 7.4813884676751155, 8.40276695693667, 5.88251446997992, 287, 7.355287794805566, 7.36188297947292, 7.34935162101657, 12, 7.468500703682433, 8.13709978957919, 6.47533007845101, 287, 8.365583389334208, 8.36558338933421, 8.36558338933421, 12, 8.64644280170492, 8.64644280170492, 8.64644280170492, 12, 8.593895997369804, 8.63212180545643, 8.40276695693667, 12, 5.506412068133611, 5.50641206813361, 5.50641206813361, 12, , , , , , , , , 272.3454895019531, 272.663, 271.981, 60, , , , , 20131.166666666668, 20200.0, 20101.0, 60, 272.0233154296875, 272.1, 271.93, 601, 7419.297845423333, 7419.3013919, 7419.2944817, 60, 74.32163075705554, 74.321689865, 74.321574695, 60, 8607.786195976669, 8608.1001247, 8607.472589, 60, -86.12976993294443, -86.12454315, -86.1350020783333, 60, , , , , 0.16149750415973396, 0.46, -0.02, 601, 272.34197998046875, 272.57, 272.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20131.176666666695, 20200.66, 20100.76, 600, 0.6233333333333493, 0.7, 0.6, 1200, 271.41473388671875, 271.49, 271.35, 600, 271.41473388671875, 271.49, 271.35, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.0, 600, 7.232433333333317, 7.67, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.299431136662, 7419.303087, 7419.296015, 600, 74.32165718561106, 74.3217181166667, 74.32160025, 600, 8607.781495033334, 8608.100162, 8607.462912, 600, 86.12969158388884, 86.1350027, 86.1243818666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5199999999999818, 1.6, 1.5, 1200, 0.24878333333333288, 0.26, 0.24, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.3505333333333361, -0.33, -0.37, 600, -0.0002833333333333329, 0.05, -0.05, 600, 0.15216666666666673, 3.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.291833333333184, 19.3, 19.2, 600, 1.3741666666666938, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0023833333333333345, 0.06, -0.05, 600, 10.411083333333334, 10.4465, 10.3827, 60, , , , , , , , , , , , , , , , , 19.281323333333333, 19.347, 19.2288, 60, 10.485666666666663, 10.62, 10.4, 60, 35758.48000000001, 35758.56, 35758.4, 17, 3909.8799999999997, 3909.96, 3909.8, 17, 2.672240689655173, 2.68352, 2.62707, 58, 30.30151896551725, 30.4336, 29.3392, 58, 1450.2911724137934, 1450.928, 1449.972, 58, 1.6310948275862072, 2.0573, 1.5609, 58, 2.739438333333333, 2.74027, 2.73915, 60, 30.29688166666666, 30.4, 30.202, 60, 1454.1347666666663, 1454.434, 1453.836, 60, 2.5015699999999996, 2.5983, 2.4026, 60
2019-07-24 02:03:00, 529.6812500000001, 546.0, 526.87, 16, 537.841875, 554.16, 535.04, 16, 8.160625, 8.17, 8.15, 16, 1.5334333333333339, 1.821, 1.386, 120, 1451.4171916666664, 1455.802, 1450.097, 120, 1003.4593333333338, 1003.51, 1003.35, 60, 5.0, 5.0, 5.0, 60, -0.44166666666666704, -0.41, -0.46, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8499999999999998, 0.9, 0.8, 30, 87.20666666666664, 87.4, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0240332900655915, -1.00985565505505, -1.0407957618342, 12, 1.156999999999999, 1.19, 1.13, 60, 0.9734999999999988, 1.01, 0.95, 60, 0.677589898467432, 0.692521, 0.667474, 522, 5.140982758620683, 5.158, 5.137, 522, -17.76574712643677, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3067468697483, 1006.35521698213, 1006.19476355969, 12, 1006.0, 1006.0, 1006.0, 60, 88.20833333333333, 88.3, 88.1, 12, 1.0241666666666676, 1.04, 1.01, 60, 0.6999999999999996, 0.7, 0.7, 29, 88.22068965517242, 88.3, 88.1, 29, , , , , 346.5794982910156, 352.9, 339.2, 600, 166.57949829101562, 172.89999999999998, 159.20000000000005, 600, 10.625333333333344, 11.8, 9.4, 600, 22.87971305847168, 352.9, 21.1, 286, 202.8797149658203, 208.6, 168.10000000000002, 286, 23.076208114624023, 23.1115283966064, 23.0324573516846, 11, 28.999998092651367, 29.0, 29.0, 11, 28.336362838745117, 28.599999999999994, 28.099999999999994, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 345.199951171875, 347.6, 344.6, 11, 311.4636535644531, 321.902645312723, 249.443759999346, 286, 131.46365356445312, 141.902645312723, 69.443759999346, 286, 311.85479736328125, 311.941802978516, 311.797027587891, 11, 322.6984558105469, 322.698455358517, 322.698455358517, 11, 321.91485595703125, 322.139217195422, 321.767323520877, 11, 237.547607421875, 237.54760540169718, 237.54760540169718, 11, 242.95704650878906, 248.395406718054, 241.683171957513, 11, 24.594938278198242, 28.6, 21.1, 600, 204.59494018554688, 208.6, 201.1, 600, 11.98016666666666, 13.2, 10.6, 600, 11.997902097902097, 13.2, 10.6, 286, 11.933339273716127, 11.9386086956522, 11.9305255830143, 11, 12.008644282546722, 12.88, 11.07, 287, 13.109999999999998, 13.11, 13.11, 11, 13.400000000000004, 13.4, 13.4, 11, 13.181818181818182, 13.2, 13.1, 11, 10.299999999999999, 10.3, 10.3, 11, 7.416555394019287, 8.48447642645113, 5.88013847999708, 286, 7.348120772726884, 7.35207381625696, 7.34479474142104, 11, 7.4260917872449115, 8.21133877727849, 6.59753013405888, 287, 8.365583389334208, 8.36558338933421, 8.36558338933421, 11, 8.64644280170492, 8.64644280170492, 8.64644280170492, 11, 8.46962015926668, 8.48447642645113, 8.40276695693667, 11, 5.506412068133611, 5.50641206813361, 5.50641206813361, 11, , , , , , , , , 272.6150817871094, 272.842, 272.351, 60, , , , , 20231.166666666668, 20300.0, 20201.0, 60, 272.0563049316406, 272.14, 271.84, 600, 7419.305444191666, 7419.309311, 7419.301522, 60, 74.32175740319447, 74.32182185, 74.3216920333333, 60, 8608.425670580002, 8608.7406901, 8608.1107872, 60, -86.14042784299998, -86.1351797866667, -86.1456781683333, 60, , , , , -0.14415000000000003, 0.38, -0.67, 600, 272.60498046875, 272.69, 272.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20231.176666666695, 20300.66, 20200.76, 600, 0.7691176470588243, 0.9, 0.6, 680, 271.40631103515625, 271.5, 271.23, 600, 271.40631103515625, 271.5, 271.23, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.01, 600, 3.5328000000000013, 6.91, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.306607176669, 7419.310424, 7419.3031, 600, 74.32177678627771, 74.3218404, 74.3217183333333, 600, 8608.420996726665, 8608.740835, 8608.101234, 600, 86.14034994544447, 86.1456805833333, 86.1350205666667, 600, , , , , 10.45, 12.0, 9.0, 600, 1.7867647058823524, 2.3, 1.5, 680, 0.24934999999999968, 0.26, 0.24, 600, -1.6666666666666742e-05, 0.05, -0.03, 600, -0.35879999999999995, -0.32, -0.4, 600, 0.0010166666666666668, 0.05, -0.04, 600, -0.2881666666666664, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.46333333333332, 10.5, 10.4, 600, 19.369166666666523, 19.4, 19.3, 600, 1.6088235294117597, 2.2, 1.4, 680, 0.0, 0.0, 0.0, 600, -0.004799999999999997, 0.06, -0.06, 600, 10.451606666666665, 10.4766, 10.4345, 60, , , , , , , , , , , , , , , , , 19.35636333333333, 19.4026, 19.3246, 60, 10.507333333333332, 10.6, 10.41, 60, 35758.655, 35758.74, 35758.57, 18, 3910.0550000000003, 3910.14, 3909.97, 18, 2.6939324137931036, 2.72226, 2.55262, 58, 30.335289655172414, 30.4718, 28.5148, 58, 1451.4241551724142, 1452.952, 1449.413, 58, 1.8758465517241376, 2.2224, 1.6059, 58, 2.743474333333333, 2.75249, 2.73918, 60, 30.23037, 30.4243, 30.0515, 60, 1454.5815333333328, 1454.979, 1454.379, 60, 2.6236150000000005, 2.7683, 2.5273, 60
2019-07-24 02:04:00, 530.8747058823529, 541.89, 527.03, 17, 539.0317647058824, 550.05, 535.18, 17, 8.15705882352941, 8.17, 8.14, 17, 1.4233416666666667, 1.578, 1.31, 120, 1450.8957833333336, 1453.417, 1449.467, 120, 1003.4868333333332, 1003.51, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8833333333333332, 0.9, 0.8, 30, 87.37333333333335, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0150123395182418, -1.00985565505505, -1.0407957618342, 12, 1.2138333333333327, 1.24, 1.18, 60, 1.025, 1.04, 1.01, 60, 0.6793306762452106, 0.684342, 0.673517, 522, 5.140218390804595, 5.158, 5.137, 522, -17.80356321839078, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3309812014883, 1006.35521620946, 1006.30507451753, 12, 1006.0, 1006.0, 1006.0, 60, 88.26666666666665, 88.3, 88.1, 12, 1.0293333333333339, 1.04, 1.02, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.26333333333329, 88.3, 88.1, 30, , , , , 346.64801025390625, 352.0, 341.2, 600, 166.6480255126953, 172.0, 161.20000000000005, 600, 10.591333333333322, 12.1, 9.3, 600, 22.966140747070312, 352.0, 21.8, 288, 202.9661407470703, 207.7, 165.39999999999998, 288, 23.08692741394043, 23.1509647369385, 23.0153884887695, 12, 29.0, 29.0, 29.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 345.58331298828125, 347.6, 345.4, 12, 311.6861267089844, 320.039511175002, 243.816893612047, 288, 131.68612670898438, 140.039511175002, 63.8168936120474, 288, 311.9537658691406, 312.060211181641, 311.84765625, 12, 322.6984558105469, 322.698455358517, 322.698455358517, 12, 321.90264892578125, 321.902645312723, 321.902645312723, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 244.1981201171875, 248.395406718054, 243.8168936120474, 12, 24.557823181152344, 27.7, 21.3, 600, 204.5578155517578, 207.7, 201.3, 600, 11.935333333333334, 13.2, 10.7, 600, 11.954166666666666, 13.2, 10.7, 288, 11.911714169706785, 11.9297109021247, 11.9050522648083, 12, 11.933373455812474, 12.96, 10.95, 287, 13.102499999999997, 13.11, 13.1, 12, 13.325000000000001, 13.4, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 10.299999999999999, 10.3, 10.3, 12, 7.386767225094376, 8.54263656004193, 5.84797496168697, 288, 7.334344480473881, 7.34789198675038, 7.32554337319773, 12, 7.367794187382865, 8.30989991385413, 6.44513079894259, 287, 8.365583389334208, 8.36558338933421, 8.36558338933421, 12, 8.64644280170492, 8.64644280170492, 8.64644280170492, 12, 8.488589369313694, 8.50092819790139, 8.48447642645113, 12, 5.506412068133611, 5.50641206813361, 5.50641206813361, 12, , , , , , , , , 272.5594787597656, 272.775, 272.176, 60, , , , , 20331.166666666668, 20400.0, 20301.0, 60, 272.0722351074219, 272.16, 271.83, 600, 7419.313173798332, 7419.317068, 7419.3094328, 60, 74.32188622997222, 74.3219511333333, 74.32182388, 60, 8609.065966064996, 8609.380143, 8608.751386, 60, -86.15109943441665, -86.1458564333333, -86.1563357166667, 60, , , , , 0.22651666666666695, 1.32, -0.7, 600, 272.5578918457031, 272.68, 272.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20331.180699999954, 20400.67, 20300.76, 600, 0.711111111111126, 0.9, 0.6, 1080, 271.4017333984375, 271.5, 271.2, 600, 271.4017333984375, 271.5, 271.2, 600, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.01, -0.01, 600, 4.325483333333336, 5.84, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.314541406662, 7419.31865, 7419.310436, 600, 74.3219090234444, 74.3219775, 74.3218406, 600, 8609.061323815, 8609.380451, 8608.74191, 600, 86.15102206358331, 86.15634085, 86.1456985, 600, , , , , 11.333333333333334, 12.0, 9.0, 600, 1.657407407407378, 2.0, 1.5, 1080, 0.24944999999999992, 0.26, 0.24, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.37263333333333337, -0.32, -0.41, 600, -0.0005999999999999998, 0.06, -0.05, 600, 0.27833333333333315, 4.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.415833333333252, 10.5, 10.4, 600, 19.316166666666554, 19.4, 19.3, 600, 1.501851851851875, 1.8, 1.4, 1080, 0.0, 0.0, 0.0, 600, 0.004516666666666666, 0.07, -0.05, 600, 10.43137, 10.4719, 10.407, 60, , , , , , , , , , , , , , , , , 19.318885, 19.3939, 19.2737, 60, 10.491500000000002, 10.59, 10.37, 60, 35758.83000000001, 35758.91, 35758.75, 17, 3910.23, 3910.31, 3910.15, 17, 2.7290972413793106, 2.75909, 2.60367, 58, 30.276355172413794, 30.4656, 28.6723, 58, 1453.620965517241, 1455.596, 1451.904, 58, 2.3906913793103444, 2.9182, 2.0894, 58, 2.758057833333334, 2.77569, 2.73999, 60, 30.354208333333325, 30.5158, 29.9895, 60, 1454.98645, 1456.095, 1453.986, 60, 2.6796599999999993, 2.9467, 2.4277, 60
2019-07-24 02:05:00, 531.276875, 554.71, 527.49, 16, 539.4375000000001, 562.88, 535.65, 16, 8.160625, 8.17, 8.12, 16, 1.2938416666666668, 1.439, 1.152, 120, 1450.1139749999998, 1453.785, 1448.579, 120, 1003.4976666666665, 1003.53, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.4186666666666673, -0.41, -0.42, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8066666666666669, 0.9, 0.8, 30, 87.43000000000005, 87.5, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0743884332401719, -1.05628922907437, -1.08732315958486, 12, 1.2600000000000007, 1.27, 1.24, 60, 1.05, 1.06, 1.04, 60, 0.6476589923371642, 0.683973, 0.572626, 522, 5.13937356321839, 5.158, 5.137, 522, -17.82206896551723, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.34184439091, 1006.36524384776, 1006.31510250314, 12, 1006.0, 1006.0, 1006.0, 60, 87.88333333333331, 88.0, 87.8, 12, 1.034, 1.04, 1.02, 60, 0.6999999999999996, 0.7, 0.7, 30, 87.87666666666665, 88.0, 87.8, 30, , , , , 344.5915222167969, 349.5, 338.0, 600, 164.59153747558594, 169.5, 158.0, 600, 10.100000000000007, 11.5, 8.6, 600, 23.409835815429688, 348.4, 21.3, 286, 203.4098358154297, 207.0, 165.70000000000005, 286, 23.170658111572266, 23.206298828125, 23.1406784057617, 12, 29.0, 29.0, 29.0, 12, 28.450002670288086, 28.599999999999994, 27.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 311.95074462890625, 320.293939208785, 245.230272583516, 287, 131.9557647705078, 140.293939208785, 65.2302725835162, 286, 312.0751647949219, 312.121337890625, 312.045013427734, 12, 322.6984558105469, 322.698455358517, 322.698455358517, 12, 321.6345520019531, 321.902645312723, 320.293939208785, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 243.81689453125, 243.8168936120474, 243.8168936120474, 12, 24.67670440673828, 27.2, 21.3, 600, 204.6767120361328, 207.2, 201.3, 600, 11.77266666666667, 13.3, 10.1, 600, 11.781818181818176, 13.3, 10.1, 286, 11.90643102809206, 11.9240515140967, 11.8807866341803, 12, 11.81205574912892, 13.1, 10.37, 287, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.233333333333336, 13.3, 13.2, 12, 10.299999999999999, 10.3, 10.3, 12, 7.361680913728285, 8.60297543791449, 5.64323529327482, 287, 7.336834246721268, 7.35123423671109, 7.32073123979989, 12, 7.381215352037854, 8.41623282155146, 6.13893089379471, 287, 8.382466533406626, 8.41623282155146, 8.36558338933421, 12, 8.64644280170492, 8.64644280170492, 8.64644280170492, 12, 8.562749519332785, 8.60297543791449, 8.54263656004193, 12, 5.506412068133611, 5.50641206813361, 5.50641206813361, 12, , , , , , , , , 272.5580749511719, 272.827, 272.233, 60, , , , , 20431.166666666668, 20500.0, 20401.0, 60, 272.07958984375, 272.24, 271.92, 599, 7419.320951143332, 7419.3245652, 7419.3172048, 60, 74.32201585238889, 74.3220760866667, 74.3219534133333, 60, 8609.702541506664, 8609.9992798, 8609.3907851, 60, -86.16170902511107, -86.156513085, -86.1666546633333, 60, , , , , -0.01442404006677784, 1.08, -0.97, 599, 272.565185546875, 272.74, 272.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 20431.07066777959, 20500.57, 20400.77, 599, 0.6525000000000106, 0.7, 0.6, 1200, 271.40802001953125, 271.55, 271.25, 600, 271.40802001953125, 271.55, 271.25, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333353, 0.01, -0.04, 600, 5.9241499999999805, 6.64, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.322584243336, 7419.32636, 7419.318664, 600, 74.32204307072223, 74.322106, 74.3219777333333, 600, 8609.698029309997, 8609.998439, 8609.381522, 600, 86.16163382183332, 86.16664065, 86.1563587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5391666666666644, 1.6, 1.5, 1200, 0.2392833333333327, 0.26, 0.15, 600, -0.0005666666666666668, 0.07, -0.06, 600, -0.37228333333333297, -0.31, -0.41, 600, -3.3333333333333755e-05, 0.05, -0.05, 600, 0.06283333333333338, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.065166666666714, 10.4, 8.5, 600, 18.666166666666747, 19.3, 15.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666656, 0.06, -0.07, 600, 10.084783333333336, 10.438, 8.5737, 60, , , , , , , , , , , , , , , , , 18.677029999999995, 19.3312, 15.8784, 60, 10.335666666666668, 10.52, 9.53, 60, 35759.0, 35759.08, 35758.92, 17, 3910.399999999999, 3910.48, 3910.32, 17, 2.6946401724137927, 2.7123, 2.6892, 58, 30.406943103448274, 30.4166, 30.3914, 58, 1451.2292931034483, 1452.268, 1450.96, 58, 1.8104310344827588, 2.0471, 1.7533, 58, 2.728730166666666, 2.74386, 2.72046, 60, 30.485733333333336, 30.5154, 30.4206, 60, 1452.9089333333332, 1453.954, 1452.445, 60, 2.1664383333333332, 2.4217, 2.0617, 60
2019-07-24 02:06:00, 530.5035294117647, 532.39, 529.07, 17, 538.6605882352941, 540.54, 537.2, 17, 8.157058823529413, 8.17, 8.13, 17, 1.2820166666666661, 1.493, 1.125, 120, 1449.9307916666673, 1451.381, 1448.323, 120, 1003.551666666667, 1003.59, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.3943333333333338, -0.35, -0.42, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8066666666666669, 0.9, 0.8, 30, 87.52666666666664, 87.6, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0369432166750991, -1.00985565505505, -1.07179835039898, 12, 1.2819999999999994, 1.3, 1.27, 60, 1.0318333333333323, 1.06, 1.01, 60, 0.5577298678160922, 0.572251, 0.538318, 522, 5.139212643678165, 5.158, 5.137, 522, -17.848620689655156, -17.53, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.396999591325, 1006.43544166621, 1006.35521479138, 12, 1006.0, 1006.0, 1006.0, 60, 88.125, 88.3, 87.9, 12, 1.0195000000000005, 1.04, 1.01, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.1366666666667, 88.3, 87.9, 30, , , , , 347.32843017578125, 352.9, 339.7, 600, 167.32843017578125, 172.89999999999998, 159.70000000000005, 600, 9.107, 10.5, 7.7, 600, 12.241547584533691, 352.9, 21.8, 288, 192.24154663085938, 209.2, 163.0, 288, 22.856487274169922, 23.2170543670654, 22.1258811950684, 12, 29.100000381469727, 29.19999999999999, 29.0, 12, 28.433332443237305, 29.19999999999999, 27.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.8167419433594, 345.70000000000005, 343.0, 12, 290.2690124511719, 316.262661730227, 244.726176799563, 287, 110.34635925292969, 136.262661730227, 64.7261767995627, 288, 311.4256896972656, 312.09912109375, 310.109619140625, 12, 322.6984558105469, 322.698455358517, 322.698455358517, 12, 320.2939453125, 320.293939208785, 320.293939208785, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 245.104248046875, 245.23027258351618, 244.726176799563, 12, 26.00247573852539, 33.2, 21.8, 600, 206.00247192382812, 213.2, 201.8, 600, 9.512666666666659, 11.3, 8.1, 600, 9.738888888888894, 11.3, 8.4, 288, 11.770175907421908, 11.8668290985033, 11.66954403063, 12, 9.753234082990188, 11.09, 8.8, 287, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 9.075000000000003, 10.1, 8.4, 12, 6.653293945230852, 7.77213872536514, 5.44732763162869, 287, 7.281248042687575, 7.31665959702166, 7.25516055646429, 12, 6.651352883697433, 7.59070891592391, 5.76808742729505, 287, 8.41623282155146, 8.41623282155146, 8.41623282155146, 12, 8.633315221810472, 8.64644280170492, 8.63212180545643, 12, 8.602975437914491, 8.60297543791449, 8.60297543791449, 12, 5.467022443796996, 5.50641206813361, 5.44732763162869, 12, , , , , , , , , 272.56549072265625, 273.357, 270.784, 60, , , , , 20531.166666666668, 20600.0, 20501.0, 60, 271.2425842285156, 272.39, 268.25, 601, 7419.327568868334, 7419.3296788, 7419.3246761, 60, 74.32212614780558, 74.3221613133333, 74.322077935, 60, 8610.224545196666, 8610.4093611, 8610.007996, 60, -86.1704090866111, -86.1667999333333, -86.1734893516667, 60, , , , , -2.8039267886855237, 1.41, -9.96, 601, 272.64434814453125, 273.12, 271.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20531.019999999957, 20600.57, 20500.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.5743103027344, 271.7, 267.66, 600, 270.5743103027344, 271.7, 267.66, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666632, 0.02, -0.03, 600, 7.107183333333311, 7.27, 6.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.3294069183385, 7419.331621, 7419.326371, 600, 74.32215678197218, 74.3221936833333, 74.3221061833333, 600, 8610.21952196334, 8610.406644, 8609.999315, 600, 86.17032536605555, 86.1734440666667, 86.16665525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27148333333333385, 0.29, 0.25, 600, 0.0003833333333333335, 0.03, -0.04, 600, -0.35906666666666726, -0.28, -0.48, 600, 0.000566666666666667, 0.08, -0.07, 600, -3.9824999999999986, 4.4, -13.6, 600, 0.0, 0.0, 0.0, 600, 6.660666666666668, 8.5, 5.2, 600, 12.33616666666667, 15.8, 9.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.06628333333333329, 0.07, -0.23, 600, 6.662513333333336, 8.4899, 5.2093, 60, , , , , , , , , , , , , , , , , 12.33898833333333, 15.7232, 9.6476, 60, 7.604833333333333, 9.45, 6.13, 60, 35759.15, 35759.21, 35759.09, 13, 3910.55, 3910.61, 3910.49, 13, 2.6905802127659566, 2.69461, 2.68565, 47, 30.406308510638294, 30.4278, 30.3897, 47, 1450.9987872340425, 1451.183, 1450.761, 47, 1.7587872340425528, 1.7962, 1.7064, 47, 2.7183711864406783, 2.72038, 2.71721, 59, 30.471938983050855, 30.4947, 30.4523, 59, 1452.3684067796614, 1452.431, 1452.309, 59, 2.048040677966102, 2.0624, 2.0339, 59
2019-07-24 02:07:00, 534.0658823529412, 549.07, 530.69, 17, 542.2158823529412, 557.22, 538.84, 17, 8.150000000000002, 8.16, 8.14, 17, 1.3540499999999993, 1.613, 1.198, 120, 1450.0185749999994, 1452.649, 1448.396, 120, 1003.5911666666667, 1003.61, 1003.57, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.9199999999999998, 1.0, 0.9, 30, 87.56, 88.0, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9815535009522119, -0.963562062460539, -1.00985565505505, 12, 1.2999999999999985, 1.3, 1.3, 60, 0.9919999999999989, 1.01, 0.95, 60, 0.5072999616858235, 0.537831, 0.342772, 522, 5.138367816091958, 5.158, 5.137, 522, -17.828505747126428, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4354414824967, 1006.45549852893, 1006.41538463785, 12, 1006.0, 1006.0, 1006.0, 60, 88.48333333333333, 88.6, 88.3, 12, 1.0045, 1.04, 0.98, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.49333333333331, 88.6, 88.3, 30, , , , , 0.05450413003563881, 360.0, 1.1, 600, 180.05450439453125, 192.4, 168.70000000000005, 600, 8.910499999999992, 9.8, 8.3, 600, 7.684211730957031, 360.0, 1.1, 288, 187.68421936035156, 215.8, 169.0, 288, 21.256317138671875, 21.8577632904053, 20.5171985626221, 12, 34.450592041015625, 35.80000000000001, 29.19999999999999, 12, 34.450592041015625, 35.80000000000001, 29.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.0, 343.0, 343.0, 12, 268.74041748046875, 309.942144974935, 251.657298763541, 288, 88.74041748046875, 129.942144974935, 71.6572987635415, 288, 308.08038330078125, 309.668670654297, 305.975524902344, 12, 322.6984558105469, 322.698455358517, 322.698455358517, 12, 318.7287902832031, 320.293939208785, 316.262661730227, 12, 237.547607421875, 237.54760540169718, 237.54760540169718, 12, 244.72618103027344, 244.726176799563, 244.726176799563, 12, 36.23589324951172, 50.5, 25.6, 600, 216.23590087890625, 230.5, 205.6, 600, 8.136999999999992, 9.4, 6.7, 600, 8.971180555555554, 9.8, 8.4, 288, 11.509670487730359, 11.6520710059171, 11.3671885873347, 12, 8.981016042780738, 9.64, 8.58, 289, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 12.983333333333333, 13.3, 11.3, 12, 8.400000000000002, 8.4, 8.4, 12, 6.9416375977596765, 7.7424403212, 6.07762467262239, 288, 7.226724243183621, 7.25355991979446, 7.21178222769262, 12, 6.936224120189925, 7.61828029457032, 6.25160001394968, 289, 8.41623282155146, 8.41623282155146, 8.41623282155146, 12, 8.632121805456432, 8.63212180545643, 8.63212180545643, 12, 8.455547811139343, 8.60297543791449, 7.77213872536514, 12, 5.447327631628689, 5.44732763162869, 5.44732763162869, 12, , , , , , , , , 264.9769287109375, 271.109, 255.516, 60, , , , , 20631.166666666668, 20700.0, 20601.0, 60, 259.2450866699219, 268.23, 247.82, 600, 7419.328382433335, 7419.3298271, 7419.3246222, 60, 74.32213970722223, 74.322163785, 74.3220770366667, 60, 8610.54889742833, 8610.6626853, 8610.4146639, 60, -86.17581495713885, -86.1735777316667, -86.1777114216667, 60, , , , , -19.083166666666653, -9.96, -24.89, 600, 265.51580810546875, 271.42, 256.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20631.019999999957, 20700.57, 20600.67, 600, 0.6008333333333467, 0.7, 0.6, 1200, 258.6015319824219, 267.64, 247.2, 600, 258.6015319824219, 267.64, 247.2, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 7.301566666666658, 7.39, 7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.330535691668, 7419.331854, 7419.326947, 600, 74.32217559486108, 74.3221975666667, 74.3221157833333, 600, 8610.544348550002, 8610.660385, 8610.407177, 600, 86.1757391425, 86.1776730833333, 86.17345295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28080000000000077, 0.29, 0.27, 600, 0.001683333333333334, 0.04, -0.04, 600, -0.3681166666666659, -0.32, -0.42, 600, 0.0011500000000000002, 0.05, -0.05, 600, -20.380666666666638, -10.2, -27.0, 600, 0.0, 0.0, 0.0, 600, 4.156666666666676, 5.2, 3.2, 600, 7.69866666666667, 9.6, 5.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.339449999999999, -0.17, -0.45, 600, 4.135653333333332, 5.1662, 3.1763, 60, , , , , , , , , , , , , , , , , 7.659226666666668, 9.5678, 5.8826, 60, 5.006333333333332, 6.09, 4.26, 60, 35759.255, 35759.29, 35759.22, 8, 3910.6549999999993, 3910.69, 3910.62, 8, 2.6853528985507253, 2.6898, 2.68103, 69, 30.405240579710146, 30.429, 30.3741, 69, 1450.7019420289853, 1450.886, 1450.539, 69, 1.69251884057971, 1.7284, 1.6604, 69, 2.7209346666666665, 2.72241, 2.70355, 60, 30.45802833333332, 30.4728, 30.2421, 60, 1452.5595833333332, 1452.649, 1452.285, 60, 2.0953916666666665, 2.1174, 2.0592, 60
2019-07-24 02:08:00, 537.2731249999999, 557.9, 532.52, 16, 545.4337499999999, 566.06, 540.67, 16, 8.160625, 8.17, 8.15, 16, 1.229408333333332, 1.32, 1.187, 120, 1449.6482583333336, 1451.076, 1447.694, 120, 1003.6176666666672, 1003.63, 1003.61, 60, 5.0, 5.0, 5.0, 60, -0.28066666666666634, -0.27, -0.35, 60, 0.6249999999999999, 0.7, 0.6, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.92666666666665, 88.1, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0170496647509266, -0.963562062460539, -1.04683524157969, 12, 1.2969999999999984, 1.3, 1.27, 60, 0.951500000000001, 0.98, 0.92, 60, 0.5339981398467436, 0.563603, 0.503343, 522, 5.138971264367818, 5.158, 5.137, 522, -17.887164750957837, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4625533499308, 1006.47610951, 1006.45549864554, 12, 1006.0, 1006.0, 1006.0, 60, 88.7333333333333, 88.8, 88.6, 12, 0.9681666666666676, 0.98, 0.95, 60, 0.6233333333333333, 0.7, 0.6, 30, 88.74000000000004, 88.9, 88.6, 30, , , , , 22.83922576904297, 36.1, 9.9, 600, 202.83921813964844, 216.1, 189.9, 600, 6.998666666666672, 8.8, 5.3, 600, 32.6296501159668, 64.1, 9.9, 289, 212.62965393066406, 244.1, 189.9, 289, 20.583641052246094, 21.190544128418, 20.3511066436768, 11, 53.884033203125, 64.1, 35.80000000000001, 11, 53.884033203125, 64.1, 35.80000000000001, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 344.00823974609375, 349.0, 343.0, 11, 276.2030029296875, 306.603002583249, 258.63217564398, 289, 96.20299530029297, 126.603002583249, 78.6321756439802, 289, 303.8634338378906, 305.571136474609, 302.404388427734, 11, 322.46112060546875, 322.698455358517, 322.325503831495, 11, 313.2597351074219, 315.699512235595, 309.942144974935, 11, 237.547607421875, 237.54760540169718, 237.54760540169718, 11, 245.98477172851562, 251.65729876354152, 244.726176799563, 11, 52.01905059814453, 64.1, 39.5, 600, 232.01905822753906, 244.1, 219.5, 600, 6.565999999999998, 8.0, 4.3, 600, 7.194463667820076, 8.8, 5.9, 289, 11.140301780985839, 11.3334144645341, 10.9305072967338, 11, 7.229539141414146, 8.72, 6.12, 288, 13.099999999999996, 13.1, 13.1, 11, 13.3, 13.3, 13.3, 11, 10.236363636363636, 11.3, 9.8, 11, 6.9363636363636365, 7.9, 6.0, 11, 6.200021964264482, 7.20680116968336, 5.14033163553538, 289, 7.159314525420996, 7.20129502122689, 7.10978609908177, 11, 6.219232483434485, 7.10351083465576, 5.35368736635012, 288, 8.41623282155146, 8.41623282155146, 8.41623282155146, 11, 8.632121805456432, 8.63212180545643, 8.63212180545643, 11, 7.745140176124104, 7.77213872536514, 7.7424403212, 11, 5.391510177793543, 5.44732763162869, 5.14033163553538, 11, , , , , , , , , 244.63751220703125, 255.416, 233.255, 60, , , , , 20731.166666666668, 20800.0, 20701.0, 60, 238.03509521484375, 247.79, 229.0, 601, 7419.3166955316665, 7419.3244034, 7419.3084585, 60, 74.32194492552779, 74.32207339, 74.3218076416667, 60, 8610.739750318333, 8610.7969657, 8610.6658286, 60, -86.17899583863887, -86.17776381, -86.1799494283333, 60, , , , , -19.56953333333332, -16.86, -24.6, 600, 245.41058349609375, 256.26, 234.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20731.0256666667, 20800.58, 20700.67, 600, 0.6025000000000132, 0.7, 0.6, 1200, 237.41851806640625, 247.16, 228.39, 600, 237.41851806640625, 247.16, 228.39, 600, 0.0, 0.0, 0.0, 600, 0.010683333333333222, 0.02, 0.0, 600, 7.443766666666686, 7.52, 7.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.319263225, 7419.326925, 7419.311009, 600, 74.32198772041674, 74.3221154166667, 74.32185015, 600, 8610.736775465008, 8610.795465, 8610.660704, 600, 86.17894625775003, 86.1799244166667, 86.1776784, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28265000000000046, 0.29, 0.28, 600, 0.002850000000000002, 0.04, -0.03, 600, -0.4040166666666663, -0.37, -0.44, 600, 0.0018333333333333342, 0.04, -0.04, 600, -18.779166666666654, -14.4, -25.2, 600, 0.0, 0.0, 0.0, 600, 2.417833333333332, 3.2, 1.7, 600, 4.477333333333343, 5.9, 3.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.3130166666666669, -0.24, -0.42, 600, 2.3988600000000004, 3.1641, 1.7121, 60, , , , , , , , , , , , , , , , , 4.442676666666669, 5.8599, 3.1707, 60, 3.3208333333333333, 4.23, 2.47, 60, 35759.3275, 35759.35, 35759.3, 8, 3910.7275, 3910.75, 3910.7, 8, 2.6803606896551724, 2.68507, 2.67412, 58, 30.38828448275862, 30.4107, 30.3658, 58, 1450.4703448275864, 1450.669, 1450.185, 58, 1.6456310344827585, 1.6843, 1.5883, 58, 2.7216965, 2.72228, 2.72144, 60, 30.465291666666655, 30.4747, 30.4542, 60, 1452.5787999999998, 1452.633, 1452.538, 60, 2.09759, 2.1131, 2.0856, 60
2019-07-24 02:09:00, 534.2876470588236, 536.0, 533.29, 17, 542.4417647058823, 544.16, 541.45, 17, 8.154117647058825, 8.16, 8.15, 17, 1.7501833333333325, 2.335, 1.269, 120, 1451.22035, 1455.815, 1447.706, 120, 1003.6139999999998, 1003.69, 1003.29, 60, 5.0, 5.0, 5.0, 60, -0.23333333333333314, -0.17, -0.27, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.0241379310344831, 1.1, 1.0, 29, 88.06206896551721, 88.3, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0161146011949336, -0.985437434123639, -1.04683524157969, 12, 1.2790000000000006, 1.3, 1.27, 60, 0.9130000000000009, 0.92, 0.89, 60, 0.5622493314176243, 0.582354, 0.537047, 522, 5.139172413793098, 5.158, 5.137, 522, -17.93852490421454, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.449368119425, 1006.52625176277, 1006.18528773112, 12, 1006.0, 1006.0, 1006.0, 60, 88.89999999999999, 89.1, 88.7, 12, 0.9298333333333333, 0.95, 0.89, 60, 0.6, 0.6, 0.6, 30, 88.89333333333335, 89.1, 88.7, 30, , , , , 48.95720291137695, 72.8, 33.2, 600, 228.9571990966797, 252.8, 213.2, 600, 4.978333333333336, 6.0, 3.7, 600, 63.19403839111328, 81.7, 33.4, 289, 243.1940460205078, 261.7, 213.4, 289, 22.952302932739258, 24.8253479003906, 21.4421215057373, 12, 72.72696685791016, 81.69999999999999, 64.1, 12, 72.72696685791016, 81.69999999999999, 64.1, 12, 342.6750183105469, 343.0, 341.70000000000005, 12, 357.6991271972656, 358.6, 1.1, 12, 288.0606689453125, 303.808549764396, 266.423560868158, 289, 108.06066131591797, 123.808549764396, 86.4235608681577, 289, 300.8590393066406, 302.196258544922, 299.630981445312, 12, 322.32550048828125, 322.325503831495, 322.325503831495, 12, 307.5354919433594, 309.942144974935, 306.603002583249, 12, 240.6496124267578, 241.683171957513, 237.54760540169718, 12, 254.6166534423828, 258.6321756439802, 251.65729876354152, 12, 68.0648422241211, 95.4, 41.8, 600, 248.06483459472656, 275.4, 221.8, 600, 5.454500000000002, 7.2, 1.8, 600, 5.709688581314879, 7.2, 4.1, 289, 10.605743781092725, 10.8856150104239, 10.314275790205, 12, 5.732865681031769, 6.95, 4.3, 289, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 9.558333333333334, 9.8, 9.0, 12, 4.983333333333334, 5.4, 4.1, 12, 5.463977748259832, 7.07120273616589, 3.94790423973643, 289, 7.016366840662027, 7.09829654441864, 6.92833634933612, 12, 5.480915471960309, 6.82711894678333, 4.17230650931015, 289, 8.41623282155146, 8.41623282155146, 8.41623282155146, 12, 8.632121805456432, 8.63212180545643, 8.63212180545643, 12, 7.608515235858782, 7.7424403212, 7.26619699534988, 12, 4.432388321810584, 4.69765809238622, 3.94790423973643, 12, , , , , , , , , 217.75428771972656, 232.502, 195.88, 60, , , , , 20831.166666666668, 20900.0, 20801.0, 60, 220.0283660888672, 228.97, 209.74, 599, 7419.301023690002, 7419.3081742, 7419.2954112, 60, 74.32168372816668, 74.3218029033333, 74.3215901866667, 60, 8610.82536494667, 8610.8399434, 8610.7983544, 60, -86.18042274911114, -86.1799725733333, -86.1806657233333, 60, , , , , -18.55490000000001, -16.29, -23.26, 600, 220.0499267578125, 234.25, 200.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20831.030000000046, 20900.58, 20800.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.4082794189453, 228.37, 209.1, 600, 219.4082794189453, 228.37, 209.1, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, 0.0, 600, 7.494983333333324, 7.67, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.303802978336, 7419.310981, 7419.298194, 600, 74.32173004963882, 74.3218496833333, 74.3216365666667, 600, 8610.82431300334, 8610.840185, 8610.795608, 600, 86.18040521672212, 86.18066975, 86.1799268, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28088333333333454, 0.29, 0.27, 600, 0.002350000000000002, 0.04, -0.04, 600, -0.41023333333333184, -0.37, -0.45, 600, 0.0015166666666666677, 0.07, -0.05, 600, -19.337333333333323, -13.7, -26.4, 600, 0.0, 0.0, 0.0, 600, 1.077166666666671, 1.7, 0.6, 600, 1.9854999999999958, 3.2, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.322216666666666, -0.23, -0.44, 600, 1.0594433333333333, 1.7002, 0.5292, 60, , , , , , , , , , , , , , , , , 1.9620949999999995, 3.1488, 0.9802, 60, 1.5616666666666665, 2.44, 0.59, 60, 35759.36571428571, 35759.38, 35759.35, 7, 3910.7657142857142, 3910.78, 3910.75, 7, 2.666515344827586, 2.6737, 2.66381, 58, 30.338812068965527, 30.3635, 30.3287, 58, 1449.8335000000002, 1450.168, 1449.702, 58, 1.5178034482758618, 1.5851, 1.4905, 58, 2.719605833333333, 2.72142, 2.71666, 60, 30.455666666666666, 30.4702, 30.4353, 60, 1452.491999999999, 1452.563, 1452.351, 60, 2.0807966666666666, 2.0958, 2.0513, 60
2019-07-24 02:10:00, 535.4499999999999, 539.62, 533.54, 17, 543.5935294117647, 547.75, 541.69, 17, 8.143529411764705, 8.16, 8.13, 17, 2.460183333333333, 3.605, 1.742, 120, 1454.0890583333335, 1460.063, 1449.58, 120, 1003.6176666666657, 1003.63, 1003.32, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.0933333333333337, 1.2, 1.0, 30, 88.80666666666671, 89.0, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9135741464958187, -0.886714711972616, -0.932776991469723, 12, 1.2700000000000005, 1.27, 1.27, 60, 0.8830000000000002, 0.89, 0.86, 60, 0.6055403563218386, 0.627329, 0.499219, 522, 5.140097701149427, 5.158, 5.137, 522, -17.947145593869713, -17.53, -18.36, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.473098022784, 1006.47611109148, 1006.46553029782, 12, 1006.0, 1006.0, 1006.0, 60, 88.925, 89.1, 88.8, 12, 0.8893333333333333, 0.9, 0.87, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.9233333333334, 89.1, 88.8, 30, , , , , 79.70789337158203, 93.4, 62.5, 600, 259.7078857421875, 273.4, 242.5, 600, 4.695333333333334, 6.0, 3.6, 600, 79.68883514404297, 93.1, 62.5, 288, 259.6888427734375, 273.1, 242.5, 288, 27.640649795532227, 30.3059825897217, 25.2053298950195, 12, 87.30047607421875, 93.10000000000002, 81.69999999999999, 12, 87.30047607421875, 93.1, 81.69999999999999, 12, 343.0, 343.0, 343.0, 12, 21.574621200561523, 33.4, 9.900000000000006, 12, 286.0473937988281, 296.372184941566, 274.712163515525, 288, 106.0473861694336, 116.372184941566, 94.7121635155249, 288, 298.1780700683594, 299.382751464844, 297.092102050781, 12, 322.2168273925781, 322.325503831495, 322.139217195422, 12, 305.67974853515625, 306.603002583249, 303.808549764396, 12, 241.68316650390625, 241.683171957513, 241.683171957513, 12, 262.9649353027344, 266.423560868158, 258.6321756439802, 12, 91.80319213867188, 200.1, 23.5, 600, 271.8031921386719, 360.0, 5.399999999999977, 600, 2.063833333333332, 4.8, 0.1, 600, 4.699305555555555, 5.9, 3.7, 288, 9.912110640294808, 10.2535142658316, 9.57666898470099, 12, 4.70487373737374, 5.67, 3.78, 288, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 7.533333333333334, 8.1, 7.2, 12, 3.866666666666667, 4.1, 3.7, 12, 4.654940643115872, 5.91641341733623, 3.61341955131685, 288, 6.779141376469614, 6.90753982625718, 6.65707887733872, 12, 4.659276551865542, 5.60370045219785, 3.71936919667927, 288, 8.41623282155146, 8.41623282155146, 8.41623282155146, 12, 8.629692941494604, 8.63212180545643, 8.60297543791449, 12, 7.071202736165888, 7.07120273616589, 7.07120273616589, 12, 3.7527881714916753, 3.94790423973643, 3.61341955131685, 12, , , , , , , , , 177.189697265625, 195.623, 163.985, 60, , , , , 20931.166666666668, 21000.0, 20901.0, 60, 202.58201599121094, 209.7, 199.02, 600, 7419.290406506668, 7419.2952671, 7419.2854556, 60, 74.32150677511112, 74.321587785, 74.32142426, 60, 8610.840407026666, 8610.8413786, 8610.8380708, 60, -86.18067345044444, -86.1806345133333, -86.1806896433333, 60, , , , , -12.805650000000004, -3.35, -23.67, 600, 179.2221221923828, 200.55, 167.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 20931.030000000046, 21000.58, 20900.68, 600, 0.6208333333333474, 0.7, 0.6, 1200, 201.9605255126953, 209.06, 198.38, 600, 201.9605255126953, 209.06, 198.38, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666662, 0.01, -0.02, 600, 7.768416666666702, 7.92, 7.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.293280145004, 7419.298179, 7419.288236, 600, 74.32155466908317, 74.3216363166667, 74.3214706, 600, 8610.841453964997, 8610.842242, 8610.839718, 600, 86.18069089941659, 86.1807040333333, 86.1806619666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28191666666666754, 0.29, 0.27, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.35919999999999985, -0.32, -0.42, 600, 0.000500000000000001, 0.06, -0.06, 600, -10.6595, -0.0, -25.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.121666666666671, 1.2, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.17766666666666672, -0.0, -0.43, 600, 0.6081249999999999, 0.7098, 0.5063, 60, , , , , , , , , , , , , , , , , 1.1262450000000002, 1.3145, 0.9378, 60, -0.12616666666666668, 0.57, -0.63, 60, 35759.38, 35759.38, 35759.38, 5, 3910.78, 3910.78, 3910.78, 5, 2.667466206896552, 2.67138, 2.66474, 58, 30.346562068965515, 30.361, 30.3336, 58, 1449.8629827586208, 1450.042, 1449.747, 58, 1.5220948275862072, 1.5578, 1.4998, 58, 2.712158833333333, 2.71652, 2.70879, 60, 30.428851666666663, 30.4492, 30.4122, 60, 1452.1573000000003, 1452.356, 1451.984, 60, 2.0130783333333335, 2.0555, 1.9748, 60
2019-07-24 02:11:00, 535.8075, 545.4, 533.54, 16, 543.95625, 553.54, 541.69, 16, 8.148750000000001, 8.15, 8.14, 16, 2.0082916666666657, 2.718, 0.464, 120, 1453.201383333333, 1459.948, 1445.462, 120, 1003.6655000000005, 1003.69, 1003.32, 60, 5.0, 5.0, 5.0, 60, -0.10066666666666658, -0.09, -0.17, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 1.0, 1.0, 1.0, 30, 88.78666666666669, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9039027446509258, -0.871391241811807, -0.954830330613959, 12, 1.263333333333334, 1.27, 1.25, 60, 0.8504999999999991, 0.89, 0.83, 60, 0.5476397950191568, 0.617516, 0.498047, 522, 5.140379310344825, 5.158, 5.137, 522, -17.92091954022986, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4964524747311, 1006.53573046709, 1006.16468073528, 12, 1006.0, 1006.0, 1006.0, 60, 89.04166666666669, 89.3, 88.8, 12, 0.868333333333334, 0.89, 0.84, 60, 0.6899999999999998, 0.7, 0.6, 30, 89.03666666666663, 89.3, 88.8, 30, , , , , 86.68384552001953, 97.1, 77.0, 600, 266.683837890625, 277.1, 257.0, 600, 4.247333333333328, 5.3, 3.4, 600, 86.61080932617188, 97.1, 77.0, 288, 266.6108093261719, 277.1, 257.0, 288, 33.72201919555664, 36.7379913330078, 30.7918090820312, 12, 94.18323516845703, 97.10000000000002, 93.10000000000002, 12, 94.18323516845703, 97.1, 93.1, 12, 343.0, 343.0, 343.0, 12, 51.2338981628418, 62.5, 33.4, 12, 289.12750244140625, 298.816579707695, 280.484411752854, 289, 109.12751007080078, 118.816579707695, 100.484411752854, 289, 295.79638671875, 296.848388671875, 294.711791992188, 12, 321.98150634765625, 322.139217195422, 321.902645312723, 12, 301.2142333984375, 303.808549764396, 296.66738861870397, 12, 242.64781188964844, 243.8168936120474, 241.683171957513, 12, 272.2287292480469, 274.712163515525, 266.948805755067, 12, 94.81028747558594, 173.2, 65.1, 600, 274.810302734375, 353.2, 245.1, 600, 2.1421666666666694, 3.8, 0.5, 600, 4.249652777777777, 5.3, 3.5, 288, 9.179598490925283, 9.51108408617097, 8.83964558721334, 12, 4.254328405158857, 5.01, 3.65, 289, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 6.816666666666669, 7.2, 5.9, 12, 3.5, 3.5, 3.5, 12, 4.2421366944727374, 5.30801892060584, 3.44461771816627, 289, 6.5096640754914175, 6.63469128125354, 6.38051920136275, 12, 4.246510017692572, 4.9917104332348, 3.61579833356738, 289, 8.41623282155146, 8.41623282155146, 8.41623282155146, 12, 8.602975437914491, 8.60297543791449, 8.60297543791449, 12, 6.652229055893199, 7.07120273616589, 5.91641341733623, 12, 3.44461771816627, 3.44461771816627, 3.44461771816627, 12, , , , , , , , , 149.5128173828125, 169.482, 124.971, 60, , , , , 21031.166666666668, 21100.0, 21001.0, 60, 199.06350708007812, 199.19, 198.89, 600, 7419.281394368335, 7419.2852954, 7419.2784571, 60, 74.32135657280556, 74.32142159, 74.3213076183333, 60, 8610.831736740003, 8610.8379453, 8610.8237464, 60, -86.18052894566668, -86.1803957733333, -86.1806324216667, 60, , , , , -0.2294000000000003, 1.15, -3.35, 600, 149.0167999267578, 167.11, 125.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21031.030000000042, 21100.58, 21000.68, 600, 0.6158333333333474, 0.7, 0.6, 1200, 198.4241943359375, 198.55, 198.24, 600, 198.4241943359375, 198.55, 198.24, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, -0.0, -0.01, 600, 7.923600000000004, 8.06, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.284208961671, 7419.28822, 7419.28125, 600, 74.32140348269442, 74.3214703333333, 74.3213541666667, 600, 8610.833417436663, 8610.839704, 8610.825166, 600, 86.18055695727777, 86.1806617333333, 86.1804194333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2774333333333339, 0.28, 0.27, 600, 0.0002500000000000003, 0.04, -0.03, 600, -0.41046666666666437, -0.35, -0.46, 600, 0.00010000000000000018, 0.06, -0.04, 600, -0.002000000000000011, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.48766666666666425, 0.6, 0.4, 600, 0.9154999999999961, 1.1, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.879283765641541e-19, 0.07, -0.07, 600, 0.4908566666666667, 0.6204, 0.3931, 60, , , , , , , , , , , , , , , , , 0.9090683333333336, 1.1489, 0.728, 60, -0.09399999999999999, 0.25, -0.77, 60, 35759.38, 35759.38, 35759.38, 6, 3910.78, 3910.78, 3910.78, 6, 2.677747241379311, 2.68134, 2.67172, 58, 30.38336724137931, 30.4042, 30.3623, 58, 1450.3358275862067, 1450.494, 1450.051, 58, 1.6169637931034477, 1.649, 1.559, 58, 2.7078171666666666, 2.70867, 2.70746, 60, 30.420315, 30.431, 30.412, 60, 1451.9385166666661, 1451.992, 1451.906, 60, 1.9661566666666659, 1.9787, 1.9571, 60
2019-07-24 02:12:00, 536.8499999999999, 546.63, 534.36, 17, 544.994705882353, 554.78, 542.5, 17, 8.144705882352941, 8.15, 8.13, 17, 1.08365, 1.813, 0.339, 120, 1448.7714749999998, 1452.846, 1445.556, 120, 1003.6901666666666, 1003.7, 1003.63, 60, 5.0, 5.0, 5.0, 60, -0.03133333333333336, 0.07, -0.09, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.0, 1.0, 1.0, 30, 89.14333333333337, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9675921757251538, -0.939549615238263, -1.00076388705645, 12, 1.2436666666666667, 1.25, 1.24, 60, 0.8119999999999991, 0.83, 0.8, 60, 0.4625255191570875, 0.498095, 0.438285, 522, 5.138448275862073, 5.158, 5.137, 522, -17.867931034482737, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5379546083035, 1006.546311618, 1006.53628310465, 12, 1006.0, 1006.0, 1006.0, 60, 89.21666666666668, 89.4, 89.0, 12, 0.8246666666666663, 0.84, 0.81, 60, 0.6, 0.6, 0.6, 30, 89.20999999999998, 89.4, 89.0, 30, , , , , 89.09991455078125, 98.5, 82.3, 600, 269.09991455078125, 278.5, 262.3, 600, 4.380000000000004, 5.7, 3.4, 600, 89.14082336425781, 98.5, 82.6, 288, 269.1408386230469, 278.5, 262.6, 288, 40.190433502197266, 43.1658973693848, 37.3035011291504, 11, 97.463623046875, 98.5, 97.10000000000002, 11, 97.463623046875, 98.5, 97.1, 11, 343.0, 343.0, 343.0, 11, 72.67171478271484, 77.0, 70.2, 11, 291.9435119628906, 302.202662203384, 285.643697598279, 287, 111.94351196289062, 122.202662203384, 105.643697598279, 287, 293.5989990234375, 294.525207519531, 292.726257324219, 11, 321.90264892578125, 321.902645312723, 321.902645312723, 11, 299.69219970703125, 302.20266220338397, 298.816579707695, 11, 243.81689453125, 243.8168936120474, 243.8168936120474, 11, 277.35626220703125, 280.484411752854, 275.5387807429762, 11, 99.99762725830078, 202.5, 58.8, 600, 279.99761962890625, 360.0, 0.30000000000001137, 600, 1.519999999999997, 3.3, 0.2, 600, 4.381944444444446, 5.7, 3.4, 288, 8.452915174989421, 8.77857638888889, 8.12438346648143, 11, 4.379741161616161, 5.17, 3.70909090909091, 288, 13.099999999999996, 13.1, 13.1, 11, 13.3, 13.3, 13.3, 11, 5.845454545454545, 5.9, 5.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.385323239214776, 5.71153843375591, 3.38854082615006, 287, 6.2239215724071295, 6.35592729045184, 6.09182143692752, 11, 4.382749289833683, 5.18239914013141, 3.7046261461421, 288, 8.41623282155146, 8.41623282155146, 8.41623282155146, 11, 8.602975437914491, 8.60297543791449, 8.60297543791449, 11, 5.860538421814325, 5.91641341733623, 5.71153843375591, 11, 3.3885408261500602, 3.38854082615006, 3.38854082615006, 11, , , , , , , , , 101.83551788330078, 126.348, 79.637, 60, , , , , 21131.166666666668, 21200.0, 21101.0, 60, 199.818359375, 201.1, 199.07, 600, 7419.277341865001, 7419.2783884, 7419.2769576, 60, 74.32128903108334, 74.3213064733333, 74.3212826266667, 60, 8610.811475878336, 8610.8233932, 8610.7976737, 60, -86.18019126463888, -86.1799612283333, -86.1803898866667, 60, , , , , 1.6977833333333336, 3.36, 0.09, 600, 101.19268798828125, 125.28, 81.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21131.037933333297, 21200.59, 21100.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.18023681640625, 200.51, 198.42, 600, 199.18023681640625, 200.51, 198.42, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666648, 0.0, -0.02, 600, 8.107033333333368, 8.21, 8.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.280188091666, 7419.281244, 7419.27979, 600, 74.32133646819447, 74.3213540666667, 74.3213298333333, 600, 8610.812841249995, 8610.825131, 8610.798541, 600, 86.18021402083333, 86.18041885, 86.1799756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27410000000000134, 0.28, 0.27, 600, -1.098658201451978e-19, 0.04, -0.04, 600, -0.4143999999999986, -0.39, -0.44, 600, -0.0005666666666666664, 0.04, -0.05, 600, 1.9881666666666669, 6.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4403333333333349, 0.5, 0.4, 600, 0.8396666666666646, 1.0, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.03326666666666663, 0.1, -0.03, 600, 0.44344666666666666, 0.5304, 0.3811, 60, , , , , , , , , , , , , , , , , 0.8212499999999998, 0.9822, 0.7057, 60, -1.1728333333333336, -0.79, -1.76, 60, 35759.38, 35759.38, 35759.38, 6, 3910.78, 3910.78, 3910.78, 6, 2.668768965517243, 2.67482, 2.65471, 58, 30.33061896551724, 30.3622, 30.2521, 58, 1449.9908965517243, 1450.237, 1449.332, 58, 1.555389655172414, 1.601, 1.4203, 58, 2.7110353333333337, 2.71272, 2.69882, 60, 30.439600000000002, 30.4517, 30.2752, 60, 1452.058066666667, 1452.147, 1451.905, 60, 1.9874766666666661, 2.0071, 1.9645, 60
2019-07-24 02:13:00, 537.4625, 564.17, 534.62, 16, 545.6112499999999, 572.33, 542.78, 16, 8.148749999999998, 8.16, 8.13, 16, 1.7926416666666662, 2.631, 1.146, 120, 1451.9532500000003, 1459.023, 1448.813, 120, 1003.6393333333348, 1003.68, 1003.33, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.0, 1.0, 1.0, 30, 89.38333333333337, 89.4, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9497481635600357, -0.924284081091173, -0.985437434123639, 12, 1.2296666666666662, 1.24, 1.22, 60, 0.7959999999999995, 0.8, 0.76, 60, 0.5208850919540232, 0.599385, 0.462541, 522, 5.139011494252873, 5.158, 5.137, 522, -17.822873563218373, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4970053515144, 1006.52625485289, 1006.44602801959, 12, 1006.0, 1006.0, 1006.0, 60, 89.33333333333333, 89.5, 89.1, 12, 0.808833333333334, 0.81, 0.8, 60, 0.6, 0.6, 0.6, 29, 89.33793103448278, 89.5, 89.1, 29, , , , , 85.4669189453125, 94.9, 76.2, 600, 265.4669189453125, 274.9, 256.2, 600, 4.150166666666661, 5.3, 3.2, 600, 85.50983428955078, 94.9, 76.5, 289, 265.50982666015625, 274.9, 256.5, 289, 47.02103805541992, 50.3262138366699, 43.7637062072754, 12, 98.5, 98.5, 98.5, 12, 98.5, 98.5, 98.5, 12, 343.0, 343.0, 343.0, 12, 77.4749526977539, 79.80000000000001, 76.5, 12, 293.3542175292969, 303.013358931934, 284.022848090196, 289, 113.35421752929688, 123.013358931934, 104.022848090196, 289, 291.63922119140625, 292.527191162109, 290.875610351562, 12, 321.6345520019531, 321.902645312723, 320.293939208785, 12, 302.54046630859375, 303.013358931934, 302.20266220338397, 12, 243.81689453125, 243.8168936120474, 243.8168936120474, 12, 282.51580810546875, 284.022848090196, 280.862644021735, 12, 92.3486099243164, 153.0, 61.4, 600, 272.3486022949219, 333.0, 241.4, 600, 2.063833333333333, 3.4, 0.8, 600, 4.1484429065743935, 5.3, 3.2, 289, 7.697652286830749, 8.05847222222223, 7.32986472424557, 12, 4.155915404040408, 5.14, 3.55, 288, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 5.700000000000002, 5.7, 5.7, 12, 3.216666666666667, 3.4, 3.2, 12, 4.135335033503597, 5.32566378215861, 3.18940495537324, 289, 5.914004526327731, 6.06567160728419, 5.75913862573393, 12, 4.143545972859528, 5.16024701752208, 3.53530369580032, 288, 8.41623282155146, 8.41623282155146, 8.41623282155146, 12, 8.602975437914491, 8.60297543791449, 8.60297543791449, 12, 5.711538433755911, 5.71153843375591, 5.71153843375591, 12, 3.209023796869142, 3.38854082615006, 3.18940495537324, 12, , , , , , , , , 69.04695129394531, 82.19, 58.997, 60, , , , , 21231.166666666668, 21300.0, 21201.0, 60, 203.23385620117188, 206.1, 201.1, 600, 7419.278673814998, 7419.2810845, 7419.2771331, 60, 74.32131123025, 74.3213514083333, 74.3212855516667, 60, 8610.779585045002, 8610.7971425, 8610.7609358, 60, -86.17965975075, -86.17934893, -86.179952375, 60, , , , , 4.577849999999996, 7.15, 3.36, 600, 69.06761169433594, 81.39, 58.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21231.039999999964, 21300.59, 21200.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.63563537597656, 205.51, 200.51, 600, 202.63563537597656, 205.51, 200.51, 600, 0.0, 0.0, 0.0, 600, 0.001266666666666668, 0.01, -0.02, 600, 8.088883333333309, 8.18, 7.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.281553153335, 7419.284052, 7419.279969, 600, 74.3213592192223, 74.3214008666667, 74.3213328166667, 600, 8610.780395941665, 8610.798487, 8610.761041, 600, 86.17967326569446, 86.1799747833333, 86.1793506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2713166666666682, 0.28, 0.27, 600, -0.0002166666666666663, 0.05, -0.04, 600, -0.40391666666666504, -0.39, -0.43, 600, -0.0020666666666666676, 0.04, -0.04, 600, 5.026000000000006, 9.6, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.6601666666666612, 0.8, 0.5, 600, 1.2211666666666572, 1.4, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.08394999999999998, 0.16, 0.01, 600, 0.6455800000000002, 0.7677, 0.5237, 60, , , , , , , , , , , , , , , , , 1.1956133333333334, 1.4218, 0.97, 60, -2.0753333333333335, -1.75, -2.28, 60, 35759.38, 35759.38, 35759.38, 5, 3910.78, 3910.78, 3910.78, 5, 2.664761176470588, 2.67384, 2.6554, 51, 30.550952941176476, 30.7543, 30.2979, 51, 1449.0324705882351, 1449.642, 1447.885, 51, 1.277578431372549, 1.4529, 0.9641, 51, 2.7107221666666663, 2.71275, 2.70755, 60, 30.435973333333337, 30.4484, 30.4203, 60, 1452.0521166666667, 1452.161, 1451.891, 60, 1.9872166666666664, 2.0116, 1.9525, 60
2019-07-24 02:14:00, 537.0311764705882, 559.75, 534.31, 17, 545.1782352941178, 567.9, 542.46, 17, 8.147058823529411, 8.16, 8.14, 17, 1.836325, 2.368, 1.3, 120, 1452.2844833333331, 1455.704, 1449.295, 120, 1003.6620000000007, 1003.69, 1003.65, 60, 3.2666666666666666, 5.0, 3.0, 60, 0.16533333333333322, 0.18, 0.07, 60, 0.6750000000000002, 0.7, 0.6, 12, , , , , 1.0, 1.0, 1.0, 30, 89.13333333333331, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8616648170646783, -0.825512245679931, -0.924284081091173, 12, 1.2169999999999994, 1.22, 1.21, 60, 0.7913333333333328, 0.8, 0.76, 60, 0.6463964674329505, 0.665132, 0.599859, 522, 5.139011494252879, 5.158, 5.137, 522, -17.801149425287345, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5066646406999, 1006.53572953835, 1006.49561655097, 12, 1006.0, 1006.0, 1006.0, 60, 89.425, 89.5, 89.3, 12, 0.8378333333333334, 0.87, 0.81, 60, 0.6766666666666663, 0.7, 0.6, 30, 89.42333333333337, 89.5, 89.3, 30, , , , , 78.93131256103516, 93.1, 67.5, 600, 258.9313049316406, 273.1, 247.5, 600, 3.9644999999999966, 5.2, 3.1, 600, 78.95679473876953, 93.1, 67.5, 289, 258.956787109375, 273.1, 247.5, 289, 53.93004608154297, 56.8495979309082, 50.8541946411133, 12, 98.5, 98.5, 98.5, 12, 97.90021514892578, 98.5, 94.89999999999998, 12, 343.0, 343.0, 343.0, 12, 73.49234771728516, 76.5, 67.5, 12, 296.11468505859375, 307.54439888737, 287.067391636099, 289, 116.11468505859375, 127.54439888737, 107.067391636099, 289, 289.9970397949219, 290.716156005859, 289.309997558594, 12, 320.2939453125, 320.293939208785, 320.293939208785, 12, 306.1851806640625, 307.54439888737, 303.013358931934, 12, 244.72618103027344, 244.726176799563, 244.726176799563, 12, 284.0228576660156, 284.022848090196, 284.022848090196, 12, 97.81295776367188, 342.5, 3.7, 601, 277.81317138671875, 359.4, 2.0, 600, 1.6761666666666635, 3.3, 0.1, 600, 3.9626297577854666, 5.2, 3.1, 289, 6.8945986696342985, 7.26384455239416, 6.51959084604715, 12, 3.9541962881409285, 4.78, 3.31, 289, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 5.399999999999999, 5.7, 5.3, 12, 3.108333333333334, 3.2, 3.1, 12, 3.899154843845334, 5.11582727528005, 3.05321557448312, 289, 5.571488115094095, 5.73185305426619, 5.40378629699734, 12, 3.8921142106528555, 4.68897588563935, 3.25735476610167, 289, 8.41623282155146, 8.41623282155146, 8.41623282155146, 12, 8.602975437914491, 8.60297543791449, 8.60297543791449, 12, 5.422132445057937, 5.71153843375591, 5.32566378215861, 12, 3.064564689557296, 3.18940495537324, 3.05321557448312, 12, , , , , , , , , 53.65635681152344, 58.591, 50.323, 60, , , , , 21331.166666666668, 21400.0, 21301.0, 60, 210.49586486816406, 214.75, 206.11, 599, 7419.285239769999, 7419.2900039, 7419.2811946, 60, 74.32142066283333, 74.321500065, 74.3213532433333, 60, 8610.739348866666, 8610.7602714, 8610.7166558, 60, -86.17898914777776, -86.17861093, -86.1793378566667, 60, , , , , 8.631001669449086, 9.33, 7.15, 599, 54.306243896484375, 58.94, 51.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21331.039999999964, 21400.59, 21300.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.88626098632812, 214.1, 205.52, 600, 209.88626098632812, 214.1, 205.52, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, 7.62800000000002, 7.92, 7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.288155771669, 7419.292994, 7419.284063, 600, 74.32146926286109, 74.3215499, 74.32140105, 600, 8610.739330173332, 8610.760973, 8610.715674, 600, 86.1789888362222, 86.17934955, 86.1785945666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2745166666666685, 0.28, 0.27, 600, -0.001416666666666667, 0.05, -0.04, 600, -0.41131666666666605, -0.39, -0.44, 600, -0.0012333333333333341, 0.04, -0.05, 600, 8.650500000000003, 12.6, 5.5, 600, 0.0, 0.0, 0.0, 600, 0.9136666666666664, 1.1, 0.8, 600, 1.6933333333333276, 2.0, 1.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.14408333333333306, 0.21, 0.09, 600, 0.8967066666666669, 1.0556, 0.7538, 60, , , , , , , , , , , , , , , , , 1.6607049999999999, 1.955, 1.3961, 60, -1.7974999999999997, -1.3, -2.14, 60, 35759.38, 35759.38, 35759.38, 6, 3910.78, 3910.78, 3910.78, 6, 2.6468913846153854, 2.65609, 2.63964, 65, 30.799198461538463, 30.8732, 30.7317, 65, 1447.1753538461542, 1447.838, 1446.509, 65, 0.7949276923076927, 0.9516, 0.6272, 65, 2.7111336666666657, 2.71346, 2.70761, 60, 30.577675, 30.7266, 30.432, 60, 1451.610983333333, 1451.888, 1451.208, 60, 1.8459199999999998, 1.9513, 1.7122, 60
2019-07-24 02:15:00, 535.5, 544.28, 533.06, 17, 543.6488235294117, 552.43, 541.2, 17, 8.148823529411766, 8.15, 8.14, 17, 1.3973999999999995, 1.849, 1.124, 120, 1450.4478666666664, 1452.296, 1448.085, 120, 1003.6530000000009, 1003.66, 1003.59, 60, 3.0, 3.0, 3.0, 60, 0.1763333333333333, 0.18, 0.17, 60, 0.7166666666666668, 0.8, 0.7, 12, , , , , 1.0, 1.0, 1.0, 30, 88.8233333333333, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8345298760290945, -0.75733632998913, -0.85608302893894, 12, 1.2151666666666663, 1.22, 1.21, 60, 0.8044999999999994, 0.83, 0.8, 60, 0.6541942720306517, 0.672537, 0.631457, 522, 5.139333333333332, 5.158, 5.137, 522, -17.679693486590025, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4972405670534, 1006.50564418575, 1006.44547288766, 12, 1006.0, 1006.0, 1006.0, 60, 89.33333333333331, 89.4, 89.2, 12, 0.8906666666666663, 0.9, 0.87, 60, 0.7166666666666665, 0.8, 0.7, 30, 89.32999999999998, 89.4, 89.2, 30, , , , , 69.4095687866211, 78.1, 58.2, 600, 249.40957641601562, 258.1, 238.2, 600, 3.9733333333333305, 4.8, 3.0, 600, 70.03315734863281, 78.1, 58.4, 288, 250.0331573486328, 258.1, 238.4, 288, 59.781612396240234, 62.091178894043, 57.3070755004883, 12, 98.5, 98.5, 98.5, 12, 94.15000915527344, 94.89999999999998, 93.1, 12, 343.0, 343.0, 343.0, 12, 63.03369140625, 67.5, 58.4, 12, 297.51849365234375, 308.141548564765, 287.019492299019, 288, 117.51848602294922, 128.141548564765, 107.019492299019, 288, 288.48211669921875, 289.142700195312, 287.879791259766, 12, 318.753173828125, 320.293939208785, 316.262661730227, 12, 307.5444030761719, 307.54439888737, 307.54439888737, 12, 244.72618103027344, 244.726176799563, 244.7261767995627, 12, 285.5399475097656, 287.019492299019, 284.022848090196, 12, 87.27031707763672, 167.6, 62.1, 600, 267.30926513671875, 347.6, 242.1, 600, 2.260833333333334, 4.4, 0.5, 600, 4.012847222222224, 4.8, 3.0, 288, 6.082738174675064, 6.45077989601385, 5.72676592797787, 12, 4.020441919191915, 4.67, 3.13, 288, 12.780833333333334, 13.1, 11.09, 12, 12.983333333333333, 13.3, 11.3, 12, 5.208333333333335, 5.3, 5.2, 12, 3.033333333333333, 3.1, 3.0, 12, 3.843649490091271, 4.70828123666369, 2.81145557151361, 288, 5.207376604585914, 5.37300894830168, 5.04571067826461, 12, 3.8519337582303432, 4.4790513084229, 2.9560499294013, 288, 8.318235815997284, 8.41623282155146, 7.61828029457032, 12, 8.51435229723647, 8.60297543791449, 7.77213872536514, 12, 5.124952346636378, 5.22532813155599, 5.11582727528005, 12, 2.893473199260636, 3.05321557448312, 2.81145557151361, 12, , , , , , , , , 50.33858108520508, 51.84, 49.08, 60, , , , , 21431.166666666668, 21500.0, 21401.0, 60, 218.58192443847656, 222.21, 214.76, 601, 7419.296356866666, 7419.303048, 7419.2901907, 60, 74.3216059477778, 74.3217174666667, 74.3215031783333, 60, 8610.688459698335, 8610.715815, 8610.6588846, 60, -86.1781409949722, -86.1776480766667, -86.1785969166667, 60, , , , , 7.498036605657239, 8.05, 6.71, 601, 50.85413360595703, 51.52, 50.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21431.106966666634, 21500.59, 21400.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.95339965820312, 221.64, 214.11, 600, 217.95339965820312, 221.64, 214.11, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, 7.406883333333261, 7.5, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.299203158333, 7419.305931, 7419.293012, 600, 74.32165338597224, 74.3217655166667, 74.3215502, 600, 8610.687224211664, 8610.715588, 8610.656618, 600, 86.17812040352779, 86.1785931333333, 86.1776103, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27211666666666773, 0.28, 0.27, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.4006333333333319, -0.38, -0.42, 600, -0.0019666666666666678, 0.03, -0.04, 600, 7.488833333333328, 11.1, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.2354999999999872, 1.4, 1.1, 600, 2.2873333333333226, 2.6, 2.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.12478333333333338, 0.19, 0.05, 600, 1.22174, 1.3648, 1.0635, 60, , , , , , , , , , , , , , , , , 2.262656666666667, 2.5277, 1.9696, 60, -1.8643333333333323, -1.46, -2.0, 60, 35759.38, 35759.38, 35759.38, 5, 3910.78, 3910.78, 3910.78, 5, 2.631839137931034, 2.63927, 2.62515, 58, 30.983093103448265, 31.0615, 30.8753, 58, 1445.6931206896556, 1446.48, 1445.111, 58, 0.41744655172413797, 0.6203, 0.2722, 58, 2.7072933898305074, 2.71201, 2.70191, 59, 30.83017457627117, 30.9125, 30.7193, 59, 1450.5695762711864, 1451.198, 1449.996, 59, 1.5379135593220334, 1.7113, 1.3856, 59
2019-07-24 02:16:00, 534.97375, 547.35, 532.39, 16, 543.1324999999999, 555.5, 540.55, 16, 8.15875, 8.16, 8.15, 16, 1.0895249999999999, 1.386, 0.944, 120, 1449.5423500000002, 1452.225, 1448.096, 120, 1003.656333333334, 1003.68, 1003.65, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.75, 0.8, 0.7, 12, , , , , 1.031034482758621, 1.1, 1.0, 29, 88.27586206896552, 88.7, 88.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8501410884171938, -0.787992604270642, -0.902053471897148, 12, 1.2201666666666662, 1.24, 1.21, 60, 0.8364999999999991, 0.86, 0.83, 60, 0.6374609195402297, 0.643169, 0.628196, 522, 5.139977011494254, 5.158, 5.137, 522, -17.569770114942518, -17.12, -17.95, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5019769871468, 1006.52514710761, 1006.49506137244, 12, 1006.0, 1006.0, 1006.0, 60, 89.01666666666667, 89.1, 89.0, 12, 0.9089999999999996, 0.92, 0.9, 60, 0.7466666666666664, 0.8, 0.7, 30, 89.01333333333332, 89.1, 88.9, 30, , , , , 61.13568878173828, 71.2, 53.3, 600, 241.1356964111328, 251.2, 233.3, 600, 3.731666666666664, 4.4, 3.1, 600, 69.61444854736328, 84.0, 53.5, 289, 249.61444091796875, 264.0, 233.5, 289, 64.9682388305664, 67.6078643798828, 62.5147514343262, 12, 98.5, 98.5, 98.5, 12, 87.00900268554688, 93.1, 80.6, 12, 344.4074401855469, 349.0, 343.0, 12, 56.825408935546875, 58.4, 53.5, 12, 305.91485595703125, 326.72469925629, 291.792166052717, 289, 125.91484069824219, 146.72469925629, 111.792166052717, 289, 288.2369689941406, 289.527069091797, 287.654602050781, 12, 318.326171875, 326.72469925629, 315.699512235595, 12, 317.2417907714844, 326.72469925629, 308.141548564765, 12, 246.45736694335938, 251.65729876354152, 244.726176799563, 12, 287.0195007324219, 287.019492299019, 287.019492299019, 12, 72.54157257080078, 96.0, 51.5, 600, 252.54635620117188, 276.0, 231.5, 601, 4.35207986688852, 6.3, 2.0, 601, 4.441868512110725, 6.3, 3.2, 289, 5.411197101809801, 5.6750692520776, 5.18473520249224, 12, 4.420764391318023, 5.98, 3.55, 289, 10.1160606060606, 11.09, 9.64, 12, 10.241666666666667, 11.3, 9.8, 12, 5.5, 6.3, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.237505601969962, 6.06158600629986, 2.90189125239313, 289, 4.9010214609122675, 5.025564112413, 4.79780041555815, 12, 4.215954221391005, 5.74754237948666, 3.31955546143306, 289, 7.618280294570321, 7.61828029457032, 7.61828029457032, 12, 7.747390055227524, 7.77213872536514, 7.7424403212, 12, 5.2929640287148745, 6.06158600629986, 5.21063979964815, 12, 2.811455571513609, 2.81145557151361, 2.81145557151361, 12, , , , , , , , , 51.13429260253906, 52.911, 49.315, 60, , , , , 21531.166666666668, 21600.0, 21501.0, 60, 226.31907653808594, 230.91, 222.22, 600, 7419.310857283333, 7419.3187856, 7419.3032907, 60, 74.32184762138891, 74.32197976, 74.3217215116667, 60, 8610.623659726665, 8610.6578113, 8610.5867911, 60, -86.17706099544442, -86.1764465183333, -86.1776301883333, 60, , , , , 8.383600000000007, 9.98, 7.1, 600, 51.68423843383789, 53.53, 50.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21531.116149999998, 21600.6, 21500.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.721435546875, 230.28, 221.66, 600, 225.721435546875, 230.28, 221.66, 600, 0.0, 0.0, 0.0, 600, 0.008816666666666553, 0.01, 0.0, 600, 7.334466666666675, 7.44, 7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.313536403334, 7419.321529, 7419.305955, 600, 74.32189227338888, 74.3220254833333, 74.3217659166667, 600, 8610.621327673332, 8610.656508, 8610.583211, 600, 86.1770221278889, 86.1776084666667, 86.17638685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26955000000000107, 0.28, 0.26, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.3958999999999982, -0.37, -0.42, 600, -0.00038333333333333334, 0.04, -0.05, 600, 8.729333333333333, 12.6, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.5193333333333447, 1.7, 1.4, 600, 2.8186666666666618, 3.1, 2.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.14523333333333338, 0.21, 0.09, 600, 1.5057133333333332, 1.6543, 1.3604, 60, , , , , , , , , , , , , , , , , 2.788585, 3.0637, 2.5194, 60, -2.126166666666667, -1.85, -2.48, 60, 35759.38, 35759.38, 35759.38, 6, 3910.78, 3910.78, 3910.78, 6, 2.6249805263157895, 2.62688, 2.62328, 57, 31.009656140350867, 31.042, 30.9734, 57, 1445.201403508772, 1445.316, 1445.095, 57, 0.30272982456140357, 0.3359, 0.2741, 57, 2.6961519999999997, 2.7017, 2.68933, 60, 31.01396166666666, 31.0918, 30.9182, 60, 1449.3388833333331, 1449.965, 1448.715, 60, 1.2098433333333332, 1.377, 1.0503, 60
2019-07-24 02:17:00, 534.6300000000001, 552.45, 531.1, 17, 542.7799999999999, 560.59, 539.25, 17, 8.150000000000002, 8.16, 8.14, 17, 1.3595249999999999, 1.698, 1.081, 120, 1450.7899000000007, 1454.715, 1449.359, 120, 1003.6440000000007, 1003.68, 1003.58, 60, 3.0, 3.0, 3.0, 60, 0.12666666666666676, 0.17, 0.12, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 88.16000000000001, 88.4, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9046188672041353, -0.871391241811807, -0.917407554166857, 12, 1.2369999999999999, 1.25, 1.22, 60, 0.8674999999999998, 0.89, 0.86, 60, 0.6071740727969351, 0.628255, 0.594769, 522, 5.139896551724136, 5.158, 5.137, 522, -17.457854406130256, -17.12, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 30.5, 61.0, 0.0, 2, 30.5, 61.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 13787.5, 20000.0, 7575.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4822406638, 1006.50564069035, 1006.42541402253, 12, 1006.0, 1006.0, 1006.0, 60, 88.98333333333333, 89.2, 88.9, 12, 0.9441666666666673, 0.96, 0.92, 60, 0.6999999999999996, 0.7, 0.7, 30, 88.97999999999999, 89.2, 88.9, 30, , , , , 46.200599670410156, 57.8, 35.9, 600, 226.2006072998047, 237.8, 215.9, 600, 3.850666666666675, 4.3, 3.4, 600, 67.56568145751953, 81.2, 55.2, 289, 247.565673828125, 261.2, 235.2, 289, 70.30851745605469, 72.3900680541992, 68.1791458129883, 11, 98.5, 98.5, 98.5, 11, 84.0, 84.0, 84.0, 11, 358.0814208984375, 358.6, 1.1, 11, 53.5, 53.5, 53.5, 11, 313.85491943359375, 328.694069053838, 304.68442525453, 288, 133.85491943359375, 148.694069053838, 124.68442525453, 288, 291.4920959472656, 293.562225341797, 290.01806640625, 11, 327.7989196777344, 328.694069053838, 326.72469925629, 11, 327.7989196777344, 328.694069053838, 326.72469925629, 11, 254.7003936767578, 258.6321756439802, 251.65729876354152, 11, 289.7954406738281, 291.792166052717, 287.019492299019, 11, 67.54074096679688, 81.5, 54.8, 600, 247.54600524902344, 261.5, 234.8, 599, 5.122036727879803, 6.1, 3.8, 599, 5.120761245674741, 6.1, 3.8, 289, 4.991201947784422, 5.14627898926967, 4.82599515403256, 11, 5.123457061969174, 5.94, 4.14545454545454, 289, 9.463636363636367, 9.64, 8.93, 11, 9.554545454545455, 9.8, 9.0, 11, 6.299999999999998, 6.3, 6.3, 11, 3.0, 3.0, 3.0, 11, 4.848550361382834, 5.79918079111744, 3.68326328866735, 288, 4.7020676823326015, 4.78095970734266, 4.60476000464885, 11, 4.8532034905135, 5.64577030294024, 4.01642403559664, 289, 7.526310684537422, 7.61828029457032, 7.27392828517776, 11, 7.611056215661927, 7.7424403212, 7.34573859834634, 11, 6.061586006299861, 6.06158600629986, 6.06158600629986, 11, 2.811455571513609, 2.81145557151361, 2.81145557151361, 11, , , , , , , , , 55.598358154296875, 58.83, 52.503, 60, , , , , 21631.166666666668, 21700.0, 21601.0, 60, 236.23959350585938, 241.36, 230.93, 600, 7419.327270771667, 7419.3353722, 7419.3190633, 60, 74.32212117952777, 74.3222562033333, 74.3219843883333, 60, 8610.542714741665, 8610.5854381, 8610.4972142, 60, -86.17571191236114, -86.17495357, -86.1764239683333, 60, , , , , 10.533783333333304, 10.87, 9.69, 600, 56.252017974853516, 59.41, 53.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21631.116666666665, 21700.6, 21600.7, 600, 0.6583333333333479, 0.7, 0.6, 1200, 235.63247680664062, 240.79, 230.29, 600, 235.63247680664062, 240.79, 230.29, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.01, -0.01, 600, 6.77316666666666, 7.33, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.3297085283275, 7419.337849, 7419.321557, 600, 74.32216180880555, 74.3222974833333, 74.32202595, 600, 8610.53944106166, 8610.583074, 8610.492597, 600, 86.17565735102781, 86.1763845666667, 86.1748766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2717333333333343, 0.28, 0.27, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.3907666666666651, -0.36, -0.42, 600, -0.0005166666666666668, 0.04, -0.04, 600, 10.512666666666679, 13.7, 7.6, 600, 0.0, 0.0, 0.0, 600, 1.7813333333333177, 1.9, 1.7, 600, 3.298166666666685, 3.5, 3.1, 600, 1.3675000000000217, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.17511666666666728, 0.23, 0.13, 600, 1.7663183333333332, 1.8658, 1.6551, 60, , , , , , , , , , , , , , , , , 3.271223333333333, 3.4555, 3.0652, 60, -2.5233333333333334, -2.41, -2.8, 60, 35759.38, 35759.38, 35759.38, 5, 3910.78, 3910.78, 3910.78, 5, 2.6249289655172423, 2.63047, 2.62185, 58, 30.944029310344824, 31.0478, 30.8072, 58, 1445.4109137931032, 1446.174, 1445.082, 58, 0.36731034482758623, 0.5724, 0.2729, 58, 2.681110666666667, 2.68901, 2.67484, 60, 31.09199499999999, 31.1148, 31.0724, 60, 1448.2216499999997, 1448.698, 1447.846, 60, 0.9397500000000003, 1.0467, 0.8559, 60
2019-07-24 02:18:00, 534.4317647058824, 550.23, 530.26, 17, 542.580588235294, 558.38, 538.41, 17, 8.148823529411766, 8.15, 8.14, 17, 1.507466666666666, 1.649, 1.347, 120, 1451.5084083333334, 1452.949, 1450.369, 120, 1003.6356666666671, 1003.65, 1003.56, 60, 2.6333333333333333, 3.0, 2.0, 60, 0.12366666666666667, 0.13, 0.12, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.0399999999999998, 1.1, 1.0, 30, 88.01, 88.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8624614509693013, -0.85608302893894, -0.871391241811807, 12, 1.2465, 1.25, 1.24, 60, 0.8880000000000003, 0.89, 0.86, 60, 0.6007394980842907, 0.617803, 0.59096, 522, 5.140379310344825, 5.158, 5.137, 522, -17.4333908045977, -17.12, -17.53, 522, 1.2, 1.2, 1.2, 1, 0.1, 0.1, 0.1, 1, 24.33, 24.33, 24.33, 1, 61.0, 61.0, 61.0, 1, 61.0, 61.0, 61.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 1, 1003.0, 1003.0, 1003.0, 60, 1006.4797318103098, 1006.49561081591, 1006.41538327671, 12, 1006.0, 1006.0, 1006.0, 60, 89.25833333333331, 89.3, 89.2, 12, 0.9775000000000004, 1.01, 0.95, 60, 0.6999999999999996, 0.7, 0.7, 29, 89.26206896551727, 89.3, 89.2, 29, , , , , 33.45725631713867, 40.9, 21.6, 600, 213.45726013183594, 220.9, 201.6, 600, 4.4265000000000105, 4.9, 4.0, 600, 58.029300689697266, 66.7, 35.2, 287, 238.029296875, 246.7, 215.2, 287, 74.09971618652344, 74.8607788085938, 72.741096496582, 12, 98.5, 98.5, 98.5, 12, 83.76673889160156, 84.0, 81.2, 12, 21.408405303955078, 33.4, 9.9, 12, 37.70889663696289, 53.5, 35.2, 12, 314.7708740234375, 321.919684273438, 288.173278855843, 288, 134.7708740234375, 141.919684273438, 108.173278855843, 288, 295.9693298339844, 297.537628173828, 293.990753173828, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 262.8123779296875, 266.423560868158, 258.6321756439802, 12, 289.18890380859375, 291.792166052717, 288.173278855843, 12, 58.72214126586914, 66.7, 51.5, 600, 238.7384796142578, 246.7, 231.5, 600, 5.007653910149746, 6.0, 3.6, 601, 5.022648083623692, 6.0, 4.3, 287, 4.671913472860475, 4.79311418685123, 4.58504672897198, 12, 5.016571969696969, 5.74, 4.37, 288, 7.495000000000001, 8.72, 6.95, 12, 7.591666666666668, 8.8, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.0, 3.0, 3.0, 12, 4.5797356956195605, 5.55376227631811, 3.5848880477786, 288, 4.501771417394477, 4.58439961221539, 4.4333223375124, 12, 4.576310701021706, 5.28446579435449, 3.69544764304092, 288, 6.850151604106032, 7.10351083465576, 6.82711894678333, 12, 7.071202736165888, 7.07120273616589, 7.07120273616589, 12, 6.061586006299861, 6.06158600629986, 6.06158600629986, 12, 2.811455571513609, 2.81145557151361, 2.81145557151361, 12, , , , , , , , , 61.68657302856445, 64.638, 58.675, 60, , , , , 21731.166666666668, 21800.0, 21701.0, 60, 246.22506713867188, 251.29, 241.38, 600, 7419.343216108331, 7419.3504838, 7419.3356393, 60, 74.32238693513888, 74.3225080633333, 74.322260655, 60, 8610.445454035002, 8610.4955829, 8610.3937877, 60, -86.17409090058331, -86.173229795, -86.1749263816667, 60, , , , , 9.775399999999998, 10.91, 9.04, 600, 62.19921112060547, 65.06, 59.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21731.116666666665, 21800.6, 21700.7, 600, 0.6100000000000143, 0.7, 0.6, 1200, 245.6234588623047, 250.71, 240.81, 600, 245.6234588623047, 250.71, 240.81, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.0, -0.01, 600, 7.198933333333369, 7.39, 6.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.345573920003, 7419.352851, 7419.337876, 600, 74.32242623199998, 74.3225475166667, 74.3222979333333, 600, 8610.440866106666, 8610.492431, 8610.387681, 600, 86.17401443511106, 86.17487385, 86.1731280166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2754166666666679, 0.28, 0.27, 600, -0.001950000000000001, 0.03, -0.04, 600, -0.3928499999999991, -0.35, -0.42, 600, -0.0009833333333333332, 0.04, -0.06, 600, 9.913166666666672, 13.1, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.9183333333333208, 2.0, 1.9, 600, 3.56683333333329, 3.6, 3.5, 600, 1.3099999999999714, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.16525000000000042, 0.22, 0.11, 600, 1.9146433333333328, 1.9558, 1.8589, 60, , , , , , , , , , , , , , , , , 3.5459216666666653, 3.6221, 3.4426, 60, -2.5109999999999983, -2.38, -2.65, 60, 35759.38, 35759.38, 35759.38, 6, 3910.78, 3910.78, 3910.78, 6, 2.636581724137931, 2.64047, 2.63139, 58, 30.776798275862074, 30.846, 30.6591, 58, 1446.6428965517239, 1447.188, 1446.217, 58, 0.6846068965517239, 0.8377, 0.5808, 58, 2.670876333333334, 2.67462, 2.66873, 60, 31.043834999999994, 31.0931, 30.9694, 60, 1447.7835666666663, 1447.902, 1447.684, 60, 0.8572583333333336, 0.905, 0.8322, 60
2019-07-24 02:19:00, 533.51, 549.07, 529.51, 16, 541.6637499999999, 557.22, 537.66, 16, 8.15375, 8.16, 8.14, 16, 1.663066666666667, 1.905, 1.525, 120, 1452.1988333333331, 1453.759, 1450.929, 120, 1003.650000000001, 1003.65, 1003.65, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.9666666666666662, 1.0, 0.9, 30, 87.17666666666663, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8828863927263675, -0.871391241811807, -0.902053471897148, 12, 1.2586666666666666, 1.27, 1.25, 60, 0.8900000000000005, 0.89, 0.89, 60, 0.5808624636015323, 0.622634, 0.331883, 522, 5.140379310344823, 5.158, 5.137, 522, -17.438103448275854, -17.12, -17.53, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4956084985259, 1006.49560915174, 1006.49560789903, 12, 1006.0, 1006.0, 1006.0, 60, 89.12500000000001, 89.2, 89.0, 12, 1.0428333333333337, 1.07, 0.99, 60, 0.6999999999999996, 0.7, 0.7, 31, 89.13548387096772, 89.3, 89.0, 31, , , , , 19.231342315673828, 29.2, 6.8, 600, 199.23133850097656, 209.2, 186.8, 600, 5.134500000000005, 6.0, 4.4, 600, 32.02674102783203, 63.2, 7.1, 289, 212.02674865722656, 243.2, 187.1, 289, 73.91536712646484, 74.8053741455078, 72.3082885742188, 12, 98.5, 98.5, 98.5, 12, 75.39390563964844, 81.19999999999999, 66.69999999999999, 12, 16.26942253112793, 20.6, 7.1, 12, 16.26942253112793, 20.599999999999994, 7.099999999999994, 12, 296.09136962890625, 326.690436435801, 271.234182760279, 289, 116.09136199951172, 146.690436435801, 91.2341827602792, 289, 298.2786560058594, 298.538879394531, 297.681579589844, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 327.5252685546875, 328.694069053838, 326.69043643580096, 12, 271.405517578125, 273.4065338384685, 266.423560868158, 12, 275.8359069824219, 277.090924467589, 271.23418276027917, 12, 49.521148681640625, 63.4, 39.9, 600, 229.5296173095703, 243.4, 219.9, 601, 4.866833333333328, 5.7, 3.5, 600, 5.218339100346028, 6.0, 4.5, 289, 4.540702933133828, 4.57487019730012, 4.51086881273798, 12, 5.214734848484847, 5.8, 4.64, 288, 6.649166666666669, 6.95, 5.98, 12, 6.916666666666667, 7.2, 6.3, 12, 6.033333333333334, 6.1, 6.0, 12, 3.0, 3.0, 3.0, 12, 4.438763574389747, 5.00398330513355, 3.6013187437725, 289, 4.370956999950663, 4.42407888968178, 4.32468536792917, 12, 4.443198476446187, 4.89749140992832, 3.81090362653464, 288, 6.5003642391033765, 6.82711894678333, 5.74754237948666, 12, 6.739434769241765, 7.07120273616589, 6.06158600629986, 12, 5.635568447917887, 5.79918079111744, 5.55376227631811, 12, 2.811455571513609, 2.81145557151361, 2.81145557151361, 12, , , , , , , , , 68.07022094726562, 71.804, 64.441, 60, , , , , 21831.166666666668, 21900.0, 21801.0, 60, 257.5054931640625, 264.01, 251.31, 600, 7419.3570473383315, 7419.3627489, 7419.3507185, 60, 74.32261745563889, 74.3227124816667, 74.322511975, 60, 8610.337468056667, 8610.391991, 8610.2822304, 60, -86.17229113427774, -86.1713705066667, -86.17319985, 60, , , , , 12.507683333333329, 13.89, 10.91, 600, 68.77191925048828, 72.07, 65.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21831.11846666669, 21900.61, 21800.7, 600, 0.6050000000000132, 0.7, 0.6, 1200, 256.9147644042969, 263.43, 250.72, 600, 256.9147644042969, 263.43, 250.72, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, 0.0, 600, 7.08403333333337, 7.38, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.359090419992, 7419.364651, 7419.352874, 600, 74.322651507, 74.3227441833333, 74.3225479, 600, 8610.33164457333, 8610.387499, 8610.275164, 600, 86.17219407622224, 86.1731249833333, 86.1712527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000018, 1.7, 1.5, 1200, 0.27685000000000043, 0.3, 0.26, 600, -0.0007666666666666668, 0.04, -0.05, 600, -0.3787499999999996, -0.35, -0.41, 600, -0.0014166666666666672, 0.04, -0.04, 600, 12.762666666666663, 16.2, 9.1, 600, 0.0, 0.0, 0.0, 600, 1.9910000000000059, 2.0, 1.8, 600, 3.656500000000013, 3.7, 3.4, 600, 1.3099999999999714, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.2127999999999996, 0.27, 0.15, 600, 1.957888333333333, 1.9928, 1.8569, 60, , , , , , , , , , , , , , , , , 3.626011666666666, 3.6906, 3.439, 60, -2.1935, -2.02, -2.45, 60, 35759.38, 35759.38, 35759.38, 5, 3910.78, 3910.78, 3910.78, 5, 2.645942586206897, 2.65004, 2.64008, 58, 30.675453448275864, 30.7198, 30.6522, 58, 1447.5238965517244, 1447.724, 1447.211, 58, 0.907453448275862, 0.9524, 0.8413, 58, 2.6699566666666668, 2.67171, 2.6688, 60, 30.91235999999999, 30.9636, 30.8218, 60, 1448.154283333333, 1448.55, 1447.921, 60, 0.977305, 1.0911, 0.911, 60
2019-07-24 02:20:00, 532.4635294117647, 551.15, 529.55, 17, 540.5917647058823, 559.31, 537.68, 17, 8.128235294117646, 8.16, 8.12, 17, 1.370758333333334, 2.548, 1.046, 120, 1450.1020000000005, 1455.384, 1447.603, 120, 1003.621333333333, 1003.65, 1003.56, 60, 2.0, 2.0, 2.0, 60, 0.23399999999999999, 0.25, 0.13, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.9103448275862065, 1.0, 0.9, 29, 87.11379310344829, 87.2, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8905583264128297, -0.871391241811807, -0.917407554166857, 12, 1.2700000000000005, 1.27, 1.27, 60, 0.8900000000000005, 0.89, 0.89, 60, 0.610472831739962, 0.6459, 0.567705, 523, 5.140774378585083, 5.158, 5.137, 523, -17.44847036328871, -17.12, -17.53, 523, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 30.5, 61.0, 0.0, 2, 71.0, 81.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4663580628434, 1006.49560780535, 1006.40535209111, 12, 1006.0, 1006.0, 1006.0, 60, 89.075, 89.2, 88.9, 12, 1.0133333333333334, 1.07, 0.93, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.07333333333328, 89.2, 88.9, 30, , , , , 359.1988220214844, 360.0, 1.4, 600, 179.1988067626953, 193.0, 168.39999999999998, 600, 7.093666666666671, 8.9, 5.5, 600, 15.12964153289795, 360.0, 1.7, 288, 195.129638671875, 224.7, 168.39999999999998, 288, 69.32849884033203, 71.9057312011719, 66.3827285766602, 12, 98.5, 98.5, 98.5, 12, 64.39159393310547, 66.69999999999999, 63.19999999999999, 12, 357.49151611328125, 359.4, 1.7, 12, 357.49151611328125, 359.4, 1.7, 12, 286.1515197753906, 315.439477682097, 257.194152714073, 288, 106.1515121459961, 135.439477682097, 77.1941527140733, 288, 298.56927490234375, 298.874298095703, 298.31005859375, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 326.6904296875, 326.690436435801, 326.69043643580096, 12, 265.65740966796875, 271.23418276027917, 257.1941527140733, 12, 265.65740966796875, 271.23418276027917, 257.1941527140733, 12, 34.3866081237793, 57.0, 25.9, 600, 214.38661193847656, 237.0, 205.9, 600, 6.991333333333338, 8.7, 4.4, 600, 7.246875000000001, 8.9, 5.4, 288, 4.630581592376147, 4.77567567567568, 4.53149688149689, 12, 7.202667505504873, 8.78, 5.45, 289, 7.350833333333331, 8.78, 5.98, 12, 7.483333333333334, 8.9, 6.3, 12, 7.45, 8.9, 6.0, 12, 3.0, 3.0, 3.0, 12, 6.353563085012931, 7.27587939253366, 4.4602617404891, 288, 4.399592472527418, 4.49394972664426, 4.32735826528416, 12, 6.32497763540134, 7.17641604436574, 4.50148826222487, 289, 6.701093233317472, 7.17641604436574, 5.74754237948666, 12, 6.833570746059322, 7.27587939253366, 6.06158600629986, 12, 6.760918571835635, 7.27587939253366, 5.55376227631811, 12, 2.811455571513609, 2.81145557151361, 2.81145557151361, 12, , , , , , , , , 313.73638916015625, 352.089, 4.97, 60, , , , , 21931.166666666668, 22000.0, 21901.0, 60, 269.54254150390625, 272.2, 264.03, 600, 7419.366613025, 7419.3700025, 7419.3629198, 60, 74.32277688375004, 74.322833375, 74.32271533, 60, 8610.286899786666, 8610.3553359, 8610.2635591, 60, -86.17144832977777, -86.1710593183333, -86.1725889316667, 60, , , , , 9.376533333333319, 15.22, 1.4, 600, 313.08502197265625, 358.61, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 21931.1266666667, 22000.61, 21900.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.93701171875, 271.59, 263.45, 600, 268.93701171875, 271.59, 263.45, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.02, 600, 7.059233333333338, 7.13, 6.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.368287033327, 7419.371648, 7419.364666, 600, 74.32280478388887, 74.3228608, 74.3227444333333, 600, 8610.280714726674, 8610.351536, 8610.257216, 600, 86.17134524544429, 86.1725256, 86.1709536, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33903333333333535, 0.38, 0.3, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.38176666666666553, -0.29, -0.43, 600, -0.0013000000000000004, 0.06, -0.05, 600, 8.11583333333333, 17.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.9163333333333352, 4.5, 0.4, 600, 3.5488333333333304, 8.3, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.13533333333333353, 0.29, -0.03, 600, 1.9169799999999997, 4.3934, 0.4166, 60, , , , , , , , , , , , , , , , , 3.550253333333333, 8.1367, 0.7716, 60, 0.07366666666666656, 3.61, -2.14, 60, 35759.38, 35759.38, 35759.38, 6, 3910.78, 3910.78, 3910.78, 6, 2.636369107142857, 2.64589, 2.62513, 56, 30.613553571428582, 30.7227, 30.4243, 56, 1447.164857142857, 1447.369, 1447.097, 56, 0.8464928571428573, 0.893, 0.8197, 56, 2.6759906666666677, 2.68057, 2.67185, 60, 30.772699999999997, 30.822, 30.7407, 60, 1448.9568833333335, 1449.257, 1448.558, 60, 1.1956533333333328, 1.2654, 1.0929, 60
2019-07-24 02:21:00, 531.879375, 534.11, 530.31, 16, 540.0124999999999, 542.24, 538.44, 16, 8.133125, 8.14, 8.13, 16, 1.9475083333333327, 2.608, 1.24, 120, 1453.2117499999995, 1457.204, 1449.515, 120, 1003.5114999999997, 1003.58, 1003.43, 60, 2.0, 2.0, 2.0, 60, 0.283, 0.34, 0.25, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 87.20000000000005, 87.4, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9170798645260637, -0.871391241811807, -0.970126259460187, 12, 1.269333333333334, 1.27, 1.25, 60, 0.8719999999999998, 0.89, 0.86, 60, 0.6447798467432948, 0.650012, 0.628458, 522, 5.140419540229884, 5.158, 5.137, 522, -17.489406130268186, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.359572348811, 1006.42540854293, 1006.29559205559, 12, 1006.0, 1006.0, 1006.0, 60, 89.11666666666666, 89.3, 89.0, 12, 0.9256666666666672, 0.95, 0.92, 60, 0.658620689655172, 0.7, 0.6, 29, 89.11379310344824, 89.3, 89.0, 29, , , , , 350.5343017578125, 355.1, 339.9, 600, 170.5343017578125, 175.10000000000002, 159.89999999999998, 600, 9.86616666666665, 10.9, 8.4, 600, 358.4722900390625, 355.1, 23.5, 287, 178.4722900390625, 210.3, 166.79999999999995, 287, 62.275020599365234, 65.7859802246094, 58.6369705200195, 11, 98.5, 98.5, 98.5, 11, 53.91184997558594, 63.19999999999999, 44.69999999999999, 11, 347.4272766113281, 348.4, 346.79999999999995, 11, 347.4272766113281, 348.4, 346.79999999999995, 11, 269.25128173828125, 319.076063501846, 250.628250307727, 287, 89.25128936767578, 139.076063501846, 70.6282503077265, 287, 297.58819580078125, 298.485534667969, 296.671234130859, 11, 328.6940612792969, 328.694069053838, 328.694069053838, 11, 322.18646240234375, 326.69043643580096, 316.979489357031, 11, 253.07154846191406, 257.1941527140733, 250.628250307727, 11, 253.07154846191406, 257.1941527140733, 250.628250307727, 11, 26.745464324951172, 30.3, 23.5, 600, 206.74546813964844, 210.3, 203.5, 600, 9.381166666666667, 11.6, 7.7, 600, 9.952264808362372, 11.6, 8.4, 287, 5.04240138629228, 5.29649791955617, 4.81428076256499, 11, 9.931960722204636, 11.08, 8.47, 287, 10.115619834710744, 10.83, 8.98181818181818, 11, 10.309090909090909, 10.9, 9.3, 11, 10.309090909090909, 10.9, 9.3, 11, 3.0, 3.0, 3.0, 11, 6.610691825120813, 7.7785018850323, 5.62363126154734, 287, 4.612442531800764, 4.71082129426885, 4.51391918454034, 11, 6.610930633408029, 7.37336607824308, 5.97557183655893, 287, 7.355461529708776, 7.37336607824308, 7.17641604436574, 11, 7.733167100165199, 7.7785018850323, 7.27981925149419, 11, 7.733167100165199, 7.7785018850323, 7.27981925149419, 11, 2.811455571513609, 2.81145557151361, 2.81145557151361, 11, , , , , , , , , 273.6623229980469, 275.397, 272.792, 60, , , , , 22031.166666666668, 22100.0, 22001.0, 60, 272.13177490234375, 272.39, 271.88, 600, 7419.373571413335, 7419.3771273, 7419.3701189, 60, 74.32289285688886, 74.3229521216667, 74.322835315, 60, 8610.546005253334, 8610.7767454, 8610.3598595, 60, -86.17576675422221, -86.172664325, -86.1796124233333, 60, , , , , 0.28101666666666697, 2.26, -0.94, 600, 273.67437744140625, 275.44, 272.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22031.126666666703, 22100.61, 22000.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.52899169921875, 271.79, 271.29, 600, 271.52899169921875, 271.79, 271.29, 600, 0.0, 0.0, 0.0, 600, -0.0049333333333333226, 0.0, -0.02, 600, 6.95269999999996, 7.02, 6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.375135354996, 7419.378736, 7419.37166, 600, 74.32291892258334, 74.3229789333333, 74.322861, 600, 8610.540701983331, 8610.775919, 8610.351992, 600, 86.17567836638896, 86.17959865, 86.1725332, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.30836666666666634, 0.33, 0.27, 600, -0.002100000000000001, 0.05, -0.04, 600, -0.37351666666666655, -0.34, -0.43, 600, 0.0011666666666666672, 0.04, -0.05, 600, 0.12383333333333375, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.930499999999996, 8.9, 4.5, 600, 12.835833333333333, 16.5, 8.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0022500000000000046, 0.08, -0.06, 600, 6.922996666666665, 8.8974, 4.4984, 60, , , , , , , , , , , , , , , , , 12.821388333333338, 16.478, 8.331, 60, 6.136499999999997, 8.19, 3.74, 60, 35759.38, 35759.38, 35759.38, 5, 3910.78, 3910.78, 3910.78, 5, 2.628493833333334, 2.63922, 2.62033, 60, 30.40130166666667, 30.5418, 30.3111, 60, 1447.40095, 1447.627, 1447.131, 60, 0.9602533333333336, 1.0041, 0.896, 60, 2.679842881355932, 2.68151, 2.67587, 59, 30.724886440677963, 30.7687, 30.6376, 59, 1449.335406779661, 1449.421, 1449.26, 59, 1.2936338983050852, 1.3315, 1.2642, 59
2019-07-24 02:22:00, 534.2029411764706, 539.31, 531.54, 17, 542.3476470588237, 547.48, 539.67, 17, 8.144705882352941, 8.17, 8.13, 17, 1.4945166666666663, 1.855, 1.189, 120, 1450.314016666667, 1455.54, 1448.227, 120, 1003.4721666666676, 1003.56, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8766666666666667, 0.9, 0.8, 30, 87.79333333333334, 88.1, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8713976017214313, -0.85608302893894, -0.902053471897148, 12, 1.2586666666666668, 1.27, 1.25, 60, 0.8399999999999989, 0.86, 0.83, 60, 0.6226624827586207, 0.630298, 0.617518, 522, 5.1417068965517165, 5.158, 5.137, 522, -17.539406130268187, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.311752662485, 1006.38529434395, 1006.11452874959, 12, 1006.0, 1006.0, 1006.0, 60, 89.19999999999999, 89.3, 89.0, 12, 0.9523333333333333, 0.98, 0.93, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.20000000000003, 89.3, 89.0, 30, , , , , 346.8516845703125, 352.6, 339.4, 600, 166.85169982910156, 172.60000000000002, 159.39999999999998, 600, 10.345999999999998, 11.9, 9.0, 600, 19.031152725219727, 352.6, 17.7, 286, 199.03115844726562, 208.4, 165.70000000000005, 286, 54.515777587890625, 58.0395965576172, 51.0230178833008, 12, 97.90021514892578, 98.5, 94.89999999999998, 12, 36.27174377441406, 44.69999999999999, 31.19999999999999, 12, 346.066650390625, 346.79999999999995, 345.70000000000005, 12, 346.066650390625, 346.79999999999995, 345.70000000000005, 12, 305.5293273925781, 323.147071882701, 246.107692119196, 286, 125.52932739257812, 143.147071882701, 66.1076921191963, 286, 297.34796142578125, 298.039886474609, 296.825988769531, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 321.711181640625, 323.14707188270097, 319.07606350184597, 12, 247.28773498535156, 250.628250307727, 246.10769211919632, 12, 247.28773498535156, 250.628250307727, 246.10769211919632, 12, 24.87773323059082, 28.4, 17.7, 600, 204.8777313232422, 208.4, 197.7, 600, 11.232666666666681, 12.5, 9.9, 600, 11.271328671328659, 12.5, 10.0, 286, 5.654844034183312, 5.9823386537127, 5.35140381282496, 12, 11.24838842975207, 12.27, 10.31, 286, 11.579166666666667, 12.27, 11.08, 12, 11.933333333333332, 12.5, 11.6, 12, 11.933333333333332, 12.5, 11.6, 12, 3.0, 3.0, 3.0, 12, 6.907720478887792, 7.96499005671603, 5.47317221920998, 286, 4.840875066452415, 4.96410705394479, 4.73442860685547, 12, 6.89713350758104, 7.7885693376062, 5.88739931823601, 286, 7.503977108176834, 7.7885693376062, 7.37336607824308, 12, 7.840664608926876, 7.96499005671603, 7.7785018850323, 12, 7.840664608926876, 7.96499005671603, 7.7785018850323, 12, 2.811455571513609, 2.81145557151361, 2.81145557151361, 12, , , , , , , , , 273.0275573730469, 273.297, 272.793, 60, , , , , 22131.166666666668, 22200.0, 22101.0, 60, 272.4060974121094, 272.59, 272.2, 600, 7419.3814496, 7419.3858417, 7419.3772676, 60, 74.32302415999997, 74.3230973616667, 74.32295446, 60, 8611.075621085, 8611.3795035, 8610.7858395, 60, -86.18459368475001, -86.1797639916667, -86.1896583916667, 60, , , , , 0.04281666666666658, 1.82, -1.47, 600, 273.03204345703125, 273.21, 272.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22131.126666666703, 22200.61, 22100.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.788330078125, 271.97, 271.6, 600, 271.788330078125, 271.97, 271.6, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, 0.01, -0.02, 600, 6.082100000000015, 6.88, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.382810033331, 7419.387204, 7419.378749, 600, 74.32304683388888, 74.3231200666667, 74.32297915, 600, 8611.070923166668, 8611.379657, 8610.776834, 600, 86.18451538611106, 86.18966095, 86.1796139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999698, 1.5, 1.3, 1200, 0.2667333333333332, 0.29, 0.25, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.37246666666666745, -0.33, -0.41, 600, 3.3333333333333464e-05, 0.04, -0.05, 600, 0.06849999999999998, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.852999999999993, 10.4, 8.9, 600, 18.24700000000007, 19.2, 16.5, 600, 1.217500000000029, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333347, 0.06, -0.07, 600, 9.851048333333333, 10.3873, 8.9257, 60, , , , , , , , , , , , , , , , , 18.244136666666677, 19.2373, 16.5304, 60, 9.300166666666666, 10.18, 8.24, 60, 35759.38, 35759.38, 35759.38, 6, 3910.78, 3910.78, 3910.78, 6, 2.644497586206896, 2.66393, 2.63637, 58, 30.46673448275862, 30.5579, 30.3952, 58, 1448.125206896552, 1449.339, 1447.587, 58, 1.1012000000000002, 1.377, 0.961, 58, 2.6725076666666663, 2.67565, 2.67118, 60, 30.553841666666663, 30.6313, 30.5103, 60, 1449.47095, 1449.627, 1449.357, 60, 1.3739183333333331, 1.4173, 1.3276, 60
2019-07-24 02:23:00, 538.2441176470588, 557.42, 535.03, 17, 546.4129411764707, 565.58, 543.19, 17, 8.168823529411766, 8.18, 8.16, 17, 1.1209416666666667, 1.442, 0.864, 120, 1448.8350500000004, 1452.543, 1447.145, 120, 1003.4666666666675, 1003.49, 1003.36, 60, 3.7333333333333334, 4.0, 2.0, 60, 0.0886666666666665, 0.34, 0.05, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 88.13666666666667, 88.4, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8242491977223617, -0.795002104488447, -0.840790040983393, 12, 1.2441666666666669, 1.25, 1.24, 60, 0.8084999999999991, 0.83, 0.8, 60, 0.6266828390804601, 0.638502, 0.604234, 522, 5.140741379310339, 5.158, 5.137, 522, -17.589750957854392, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3084089190924, 1006.32512326606, 1006.2148111513, 12, 1006.0, 1006.0, 1006.0, 60, 89.50833333333333, 89.7, 89.4, 12, 0.9808333333333331, 0.99, 0.96, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.50333333333332, 89.7, 89.4, 30, , , , , 345.8131408691406, 352.6, 339.9, 600, 165.81312561035156, 172.60000000000002, 159.89999999999998, 600, 10.340500000000006, 12.1, 9.1, 600, 22.951202392578125, 349.8, 19.3, 288, 202.95120239257812, 209.2, 164.89999999999998, 288, 47.209266662597656, 50.4386444091797, 44.072452545166, 12, 94.15000915527344, 94.89999999999998, 93.10000000000002, 12, 29.291664123535156, 30.30000000000001, 29.19999999999999, 12, 345.1666564941406, 345.70000000000005, 344.9, 12, 345.1666564941406, 345.70000000000005, 344.9, 12, 311.810791015625, 322.230603235121, 243.611529314396, 288, 131.81080627441406, 142.230603235121, 63.6115293143959, 288, 299.0633850097656, 299.991638183594, 298.233276367188, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 323.1470642089844, 323.147071882701, 323.14707188270097, 12, 244.4435272216797, 246.10769211919632, 243.611529314396, 12, 244.4435272216797, 246.10769211919632, 243.611529314396, 12, 23.54761505126953, 29.2, 19.3, 600, 203.547607421875, 209.2, 199.3, 600, 12.13316666666665, 13.4, 10.6, 600, 12.13819444444444, 13.4, 10.9, 288, 6.42498999641736, 6.79413398125651, 6.05128383067314, 12, 12.140072853975298, 13.23, 11.26, 287, 13.1025, 13.23, 12.27, 12, 13.275000000000004, 13.4, 12.5, 12, 13.275000000000004, 13.4, 12.5, 12, 3.0, 3.0, 3.0, 12, 7.483021000887444, 8.61403304604801, 5.8185573092402, 288, 5.150994591837342, 5.30536781368364, 4.99391616533783, 12, 7.486580533465151, 8.45349309522078, 6.43535772165386, 287, 8.35910562953339, 8.45349309522078, 7.7885693376062, 12, 8.515885063494455, 8.61403304604801, 7.96499005671603, 12, 8.515885063494455, 8.61403304604801, 7.96499005671603, 12, 2.811455571513609, 2.81145557151361, 2.81145557151361, 12, , , , , , , , , 272.7015686035156, 273.004, 272.287, 60, , , , , 22231.166666666668, 22300.0, 22201.0, 60, 272.2926330566406, 272.46, 272.14, 599, 7419.390121130001, 7419.3941757, 7419.3859929, 60, 74.3231686855, 74.3232362616667, 74.3230998816667, 60, 8611.706692008334, 8612.0260493, 8611.3901093, 60, -86.19511153347226, -86.189835155, -86.200434155, 60, , , , , -0.21228714524207004, 1.29, -1.35, 599, 272.71240234375, 273.01, 272.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22231.13026666663, 22300.62, 22200.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.63885498046875, 271.81, 271.49, 600, 271.63885498046875, 271.81, 271.49, 600, 0.0, 0.0, 0.0, 600, 0.009766666666666533, 0.02, 0.0, 600, 5.937116666666663, 6.1, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.391459991665, 7419.395596, 7419.387219, 600, 74.32319099986111, 74.3232599333333, 74.3231203166667, 600, 8611.702028793337, 8612.026095, 8611.380724, 600, 86.19503381322222, 86.2004349166667, 86.1896787333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25184999999999985, 0.26, 0.24, 600, -0.0010333333333333338, 0.03, -0.04, 600, -0.37339999999999973, -0.32, -0.41, 600, -0.000116666666666666, 0.05, -0.05, 600, -0.24983333333333305, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.54683333333338, 10.7, 10.4, 600, 19.530166666666954, 19.7, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.004166666666666662, 0.07, -0.07, 600, 10.549410000000002, 10.676, 10.3905, 60, , , , , , , , , , , , , , , , , 19.53750833333333, 19.7719, 19.2432, 60, 10.449333333333334, 10.73, 10.2, 60, 35759.455, 35759.53, 35759.38, 16, 3910.855, 3910.93, 3910.78, 16, 2.6799127586206892, 2.68424, 2.66509, 58, 30.50801551724138, 30.5378, 30.4483, 58, 1450.0493103448275, 1450.234, 1449.388, 58, 1.5163172413793102, 1.5542, 1.3864, 58, 2.6778098333333338, 2.6819, 2.67369, 60, 30.53599833333333, 30.5608, 30.5051, 60, 1449.8361333333332, 1450.153, 1449.626, 60, 1.4605216666666665, 1.5384, 1.4144, 60
2019-07-24 02:24:00, 544.285625, 554.69, 539.89, 16, 552.444375, 562.85, 548.05, 16, 8.15875, 8.17, 8.15, 16, 0.841033333333333, 1.131, 0.685, 120, 1447.5972, 1450.51, 1446.272, 120, 1003.4488333333323, 1003.48, 1003.37, 60, 4.0, 4.0, 4.0, 60, 0.0573333333333333, 0.07, 0.05, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 29, 88.45172413793104, 88.6, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.825518559879697, -0.795002104488447, -0.840790040983393, 12, 1.2214999999999987, 1.24, 1.21, 60, 0.7571666666666663, 0.8, 0.73, 60, 0.6155563888888883, 0.633473, 0.602683, 522, 5.1406206896551705, 5.158, 5.137, 522, -17.637854406130263, -17.12, -17.95, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2916940925426, 1006.31509398258, 1006.2348670255, 12, 1006.0, 1006.0, 1006.0, 60, 89.5, 89.7, 89.4, 12, 0.9825000000000009, 1.01, 0.96, 60, 0.6999999999999996, 0.7, 0.7, 29, 89.49655172413796, 89.7, 89.4, 29, , , , , 344.62359619140625, 350.6, 338.9, 600, 164.62359619140625, 170.60000000000002, 158.89999999999998, 600, 10.272333333333341, 11.7, 9.3, 600, 23.051151275634766, 347.0, 19.8, 286, 203.0511474609375, 209.0, 161.0, 286, 40.74156188964844, 43.5885162353516, 37.9726982116699, 12, 88.27513885498047, 93.10000000000002, 84.0, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 344.5751953125, 344.9, 341.0, 12, 344.5751953125, 344.9, 341.0, 12, 312.6977233886719, 322.30965552607, 233.423227045012, 286, 132.6977081298828, 142.30965552607, 53.423227045012, 286, 301.0284729003906, 301.750671386719, 300.178741455078, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 322.6585693359375, 323.147071882701, 322.30965552607, 12, 242.7659149169922, 243.611529314396, 233.423227045012, 12, 242.7659149169922, 243.611529314396, 233.423227045012, 12, 23.992650985717773, 29.0, 19.8, 600, 203.99264526367188, 209.0, 199.8, 600, 11.944166666666666, 13.0, 10.1, 600, 11.95384615384615, 13.0, 10.2, 286, 7.245632133715193, 7.6098229781326, 6.86422623178349, 12, 11.95903706050048, 12.69, 10.62, 287, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 3.0, 3.0, 3.0, 12, 7.272456042262215, 8.41449971452113, 5.29426839300058, 286, 5.502100299950736, 5.6511908764042, 5.33883628343052, 12, 7.275990573065236, 7.94293190589717, 5.72532801120834, 287, 8.45349309522078, 8.45349309522078, 8.45349309522078, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 2.811455571513609, 2.81145557151361, 2.81145557151361, 12, , , , , , , , , 272.55364990234375, 272.904, 272.213, 60, , , , , 22331.166666666668, 22400.0, 22301.0, 60, 272.24981689453125, 272.52, 271.98, 601, 7419.398323636668, 7419.4021915, 7419.3943063, 60, 74.32330539394441, 74.3233698583333, 74.3232384383333, 60, 8612.358816923335, 8612.6813788, 8612.0369418, 60, -86.20598028205555, -86.2006156966667, -86.2113563133333, 60, , , , , 0.050648918469217694, 1.39, -2.1, 601, 272.5582580566406, 272.78, 272.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22331.13666666662, 22400.62, 22300.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.62615966796875, 271.88, 271.35, 600, 271.62615966796875, 271.88, 271.35, 600, 0.0, 0.0, 0.0, 600, -0.000851419031719533, 0.01, -0.01, 599, 5.819833333333351, 6.13, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.399615816668, 7419.403497, 7419.395609, 600, 74.32332693027774, 74.3233916166667, 74.32326015, 600, 8612.353697646664, 8612.681012, 8612.027191, 600, 86.20589496077781, 86.2113502, 86.2004531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2275000000000316, 1.3, 1.2, 1200, 0.24939999999999987, 0.26, 0.24, 600, -0.00015025041736227033, 0.03, -0.04, 599, -0.3680666666666671, -0.31, -0.41, 600, -0.0010517529215358938, 0.06, -0.05, 599, 0.04166666666666671, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799833333333222, 19.9, 19.7, 600, 1.1274999999999862, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006343906510851454, 0.07, -0.08, 599, 10.691216666666666, 10.7319, 10.6573, 60, , , , , , , , , , , , , , , , , 19.80013, 19.8756, 19.7374, 60, 10.710333333333331, 10.76, 10.63, 60, 35759.625, 35759.71, 35759.54, 18, 3911.0250000000005, 3911.11, 3910.94, 18, 2.682898275862068, 2.68684, 2.67833, 58, 30.491081034482765, 30.5206, 30.4407, 58, 1450.277396551724, 1450.42, 1450.164, 58, 1.5722344827586214, 1.598, 1.5548, 58, 2.691927333333334, 2.70142, 2.68213, 60, 30.500806666666676, 30.5108, 30.4486, 60, 1450.7642666666666, 1451.458, 1450.168, 60, 1.6784249999999998, 1.8495, 1.542, 60
2019-07-24 02:25:00, 548.5394117647058, 572.1, 543.62, 17, 556.6947058823529, 580.25, 551.77, 17, 8.155294117647058, 8.17, 8.15, 17, 0.7026749999999995, 0.826, 0.591, 120, 1446.9011833333332, 1448.692, 1446.119, 120, 1003.4256666666662, 1003.46, 1003.31, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8133333333333334, 0.9, 0.8, 30, 88.63666666666667, 88.8, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7873972086453591, -0.749350036933606, -0.825512245679931, 12, 1.1936666666666667, 1.21, 1.18, 60, 0.7108333333333338, 0.73, 0.69, 60, 0.623216254789272, 0.635758, 0.570151, 522, 5.140298850574711, 5.158, 5.137, 522, -17.72310344827585, -17.53, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2691295007758, 1006.30506476005, 1006.18472405027, 12, 1006.0, 1006.0, 1006.0, 60, 89.75, 90.0, 89.5, 12, 0.9891666666666665, 1.01, 0.98, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.7633333333333, 90.0, 89.5, 30, , , , , 345.5071105957031, 350.9, 338.9, 600, 165.5071258544922, 170.89999999999998, 158.89999999999998, 600, 10.28483333333334, 12.0, 9.0, 600, 20.118696212768555, 350.9, 20.3, 286, 200.1186981201172, 208.4, 166.20000000000005, 286, 35.030113220214844, 37.5409126281738, 32.6182174682617, 12, 84.0, 84.0, 84.0, 12, 29.0, 29.0, 29.0, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 307.16925048828125, 322.171012660493, 241.911042479844, 287, 127.12723541259766, 142.171012660493, 61.9110424798441, 286, 302.40667724609375, 302.778594970703, 301.920471191406, 12, 328.6940612792969, 328.694069053838, 328.694069053838, 12, 322.3096618652344, 322.30965552607, 322.30965552607, 12, 233.42323303222656, 233.423227045012, 233.423227045012, 12, 233.42323303222656, 233.423227045012, 233.423227045012, 12, 24.429821014404297, 28.6, 20.3, 600, 204.42982482910156, 208.6, 200.3, 600, 11.584833333333343, 12.8, 10.1, 600, 11.652447552447555, 12.8, 10.4, 286, 8.039619241320077, 8.38530739840223, 7.67452273516141, 12, 11.651306420851872, 12.66, 10.58, 286, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.066666666666668, 13.4, 13.0, 12, 3.125, 3.2, 3.0, 12, 6.91709813849868, 7.9333379591631, 5.21481897022142, 287, 5.828925500350594, 5.96476370732359, 5.67888814052159, 12, 6.918022864496095, 7.76650359643252, 5.76214358997621, 286, 8.45349309522078, 8.45349309522078, 8.45349309522078, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 8.447755269775609, 8.61403304604801, 8.41449971452113, 12, 2.8717460254332905, 2.90189125239313, 2.81145557151361, 12, , , , , , , , , 271.3572998046875, 272.671, 269.243, 60, , , , , 22431.166666666668, 22500.0, 22401.0, 60, 270.64990234375, 272.3, 268.66, 601, 7419.405457303333, 7419.4068323, 7419.4023214, 60, 74.32342428838888, 74.323447205, 74.3233720233333, 60, 8613.01615014333, 8613.3402809, 8612.6923367, 60, -86.21693583572218, -86.211538945, -86.222338015, 60, , , , , -3.4555407653910155, 0.7, -8.43, 601, 271.38262939453125, 272.59, 269.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22431.13666666662, 22500.62, 22400.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.0397033691406, 271.66, 268.09, 600, 270.0429382324219, 271.66, 268.09, 599, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.01, -0.01, 600, 5.8665499999999895, 6.1, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.406781006679, 7419.408198, 7419.403511, 600, 74.32344635011118, 74.3234699666667, 74.32339185, 600, 8613.011053011669, 8613.340379, 8612.682114, 600, 86.21685088352774, 86.22233965, 86.2113685666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24781302170283745, 0.26, 0.24, 599, -3.333333333333293e-05, 0.04, -0.04, 600, -0.3356594323873128, -0.26, -0.41, 599, 0.0012333333333333337, 0.05, -0.05, 600, -3.5668333333333333, 2.0, -11.2, 600, 0.0, 0.0, 0.0, 600, 10.749166666666731, 10.8, 10.7, 600, 19.899999999999785, 19.9, 19.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.059366666666666706, 0.03, -0.19, 600, 10.74534333333333, 10.7623, 10.723, 60, , , , , , , , , , , , , , , , , 19.90038, 19.9317, 19.859, 60, 10.79066666666667, 10.84, 10.66, 60, 35759.805, 35759.89, 35759.72, 18, 3911.2049999999995, 3911.29, 3911.12, 18, 2.666922280701754, 2.67789, 2.65658, 57, 30.38961052631578, 30.4383, 30.3487, 57, 1449.688280701754, 1450.162, 1449.209, 57, 1.470543859649123, 1.562, 1.3745, 57, 2.6989046666666665, 2.70063, 2.69825, 60, 30.433836666666664, 30.4939, 30.4017, 60, 1451.385183333333, 1451.545, 1451.236, 60, 1.8375199999999998, 1.8829, 1.787, 60
2019-07-24 02:26:00, 549.01875, 557.56, 547.09, 16, 557.17875, 565.73, 555.25, 16, 8.16, 8.17, 8.15, 16, 0.6593, 0.743, 0.542, 120, 1447.1326416666666, 1448.628, 1446.152, 120, 1003.4394999999994, 1003.49, 1003.42, 60, 4.0, 4.0, 4.0, 60, 0.04400000000000003, 0.07, 0.04, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 0.8500000000000004, 0.9, 0.8, 30, 88.80000000000001, 89.1, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7930834837978487, -0.779769694589788, -0.86337311559322, 12, 1.1658333333333322, 1.18, 1.15, 60, 0.6763333333333336, 0.7, 0.66, 60, 0.5209441647509578, 0.569602, 0.486678, 522, 5.1408218390804565, 5.158, 5.137, 522, -17.77781609195401, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2833363469958, 1006.30506447008, 1006.27497924217, 12, 1006.0, 1006.0, 1006.0, 60, 89.76666666666665, 89.9, 89.7, 12, 0.9633333333333344, 0.98, 0.95, 60, 0.6899999999999998, 0.7, 0.6, 30, 89.77000000000002, 89.9, 89.7, 30, , , , , 345.19158935546875, 351.5, 339.9, 600, 165.1916046142578, 171.5, 159.89999999999998, 600, 10.217666666666672, 11.6, 9.0, 600, 23.254880905151367, 350.4, 17.0, 288, 203.2548828125, 207.9, 169.0, 288, 30.213075637817383, 32.1992797851562, 28.2659587860107, 11, 84.0, 84.0, 84.0, 11, 28.56363296508789, 29.0, 28.400000000000006, 11, 341.0, 341.0, 341.0, 11, 341.0, 341.0, 341.0, 11, 310.643310546875, 320.872326094087, 246.771633351849, 288, 130.69334411621094, 140.872326094087, 66.7716333518492, 288, 303.129638671875, 303.303436279297, 302.848083496094, 11, 328.6940612792969, 328.694069053838, 328.694069053838, 11, 322.2088317871094, 322.30965552607, 322.171012660493, 11, 233.42323303222656, 233.423227045012, 233.423227045012, 11, 234.1927490234375, 241.9110424798441, 233.423227045012, 11, 24.160663604736328, 27.9, 17.0, 600, 204.16065979003906, 207.9, 197.0, 600, 11.73199999999999, 12.9, 10.5, 600, 11.725, 12.9, 10.5, 288, 8.755897601924465, 9.06575199722126, 8.44496527777779, 11, 11.707874564459921, 12.71, 10.7272727272727, 287, 13.23, 13.23, 13.23, 11, 13.400000000000004, 13.4, 13.4, 11, 12.854545454545455, 13.0, 12.8, 11, 3.4, 3.8, 3.2, 11, 7.055432020739093, 8.06215194317511, 5.45806541805197, 288, 6.108619936726953, 6.22927675684443, 5.98672334881871, 11, 7.043156224946617, 7.86636660138397, 5.97721919821584, 287, 8.45349309522078, 8.45349309522078, 8.45349309522078, 11, 8.614033046048009, 8.61403304604801, 8.61403304604801, 11, 8.074749306347321, 8.41449971452113, 7.9333379591631, 11, 3.109818232560318, 3.5848880477786, 2.90189125239313, 11, , , , , , , , , 269.28082275390625, 271.137, 268.841, 60, , , , , 22531.166666666668, 22600.0, 22501.0, 60, 269.2603454589844, 272.32, 268.61, 599, 7419.405150393334, 7419.4065338, 7419.4042268, 60, 74.32341917322222, 74.32344223, 74.32340378, 60, 8613.674941539999, 8613.9978874, 8613.3512735, 60, -86.22791569233335, -86.222521225, -86.2332981233333, 60, , , , , 2.070951585976627, 13.04, -1.64, 599, 269.2664794921875, 271.06, 268.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22531.13666666662, 22600.62, 22500.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.6882019042969, 271.72, 268.06, 600, 268.6821594238281, 271.69, 268.06, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, -0.01, 600, 5.351350000000003, 5.62, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.406500629997, 7419.407936, 7419.405529, 600, 74.32344167716664, 74.3234656, 74.3234254833333, 600, 8613.670078481675, 8613.997808, 8613.341484, 600, 86.22783464136111, 86.2332968, 86.2223580666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24774999999999966, 0.26, 0.24, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.3692833333333333, -0.32, -0.5, 600, -0.002766666666666668, 0.06, -0.07, 600, 3.6603333333333317, 17.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 10.709333333333216, 10.8, 10.7, 600, 19.83916666666657, 19.9, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06053333333333332, 0.29, -0.04, 600, 10.720303333333332, 10.764, 10.6688, 60, , , , , , , , , , , , , , , , , 19.853998333333333, 19.9349, 19.7587, 60, 10.826666666666673, 10.93, 10.7, 60, 35759.98500000001, 35760.07, 35759.9, 18, 3911.3849999999998, 3911.47, 3911.3, 18, 2.6537936206896555, 2.65711, 2.65059, 58, 30.34135344827587, 30.3626, 30.3171, 58, 1449.0848620689662, 1449.21, 1448.972, 58, 1.3503310344827586, 1.3733, 1.3304, 58, 2.7015620000000005, 2.70325, 2.69991, 60, 30.37147, 30.4007, 30.344, 60, 1451.7429333333328, 1451.931, 1451.552, 60, 1.936486666666667, 1.9869, 1.8848, 60
2019-07-24 02:27:00, 549.8176470588235, 556.88, 547.16, 17, 557.9835294117647, 565.05, 555.33, 17, 8.165882352941177, 8.17, 8.16, 17, 0.8030833333333335, 1.175, 0.684, 120, 1447.9808416666663, 1450.69, 1446.955, 120, 1003.4306666666666, 1003.44, 1003.42, 60, 4.0, 4.0, 4.0, 60, 0.04733333333333336, 0.06, 0.04, 60, 0.6750000000000002, 0.7, 0.6, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 88.65999999999998, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7816574017278887, -0.749350036933606, -0.86337311559322, 12, 1.1385000000000005, 1.15, 1.12, 60, 0.6551666666666665, 0.67, 0.64, 60, 0.5478187452107276, 0.563195, 0.542023, 522, 5.1394942528735665, 5.158, 5.137, 522, -17.871149425287342, -17.53, -17.95, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2759986211322, 1006.28556023101, 1006.26495040281, 12, 1006.0, 1006.0, 1006.0, 60, 89.95, 90.0, 89.9, 12, 0.9639999999999993, 0.99, 0.95, 60, 0.673333333333333, 0.7, 0.6, 30, 89.95666666666669, 90.0, 89.9, 30, , , , , 338.4576721191406, 344.6, 334.4, 600, 158.4576873779297, 164.60000000000002, 154.39999999999998, 600, 9.96500000000001, 10.9, 9.2, 600, 17.86487579345703, 23.3, 12.4, 287, 197.86488342285156, 203.3, 192.4, 287, 25.443470001220703, 27.8175182342529, 23.2078800201416, 12, 75.39390563964844, 81.19999999999999, 66.69999999999999, 12, 28.358333587646484, 28.400000000000006, 27.900000000000006, 12, 341.0, 341.0, 341.0, 12, 346.3999938964844, 347.0, 346.20000000000005, 12, 307.289794921875, 316.359199737615, 299.20516404321, 286, 127.27918243408203, 136.359199737615, 119.20516404321, 287, 302.951904296875, 303.237426757812, 302.576416015625, 12, 327.6922607421875, 328.694069053838, 326.69043643580096, 12, 321.7381286621094, 322.17101266049303, 320.872326094087, 12, 233.42323303222656, 233.423227045012, 233.423227045012, 12, 242.63809204101562, 246.7716333518492, 241.9110424798441, 12, 17.914413452148438, 23.3, 12.4, 600, 197.91441345214844, 203.3, 192.4, 600, 11.877333333333336, 13.2, 10.4, 600, 11.880487804878047, 13.2, 10.4, 287, 9.436956654329776, 9.75380604796664, 9.12790132036137, 12, 11.885736458663295, 12.91, 10.7, 287, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.024999999999999, 13.2, 12.9, 12, 4.116666666666666, 4.3, 3.8, 12, 6.873473970492108, 8.08540018307871, 5.47265839525514, 286, 6.336013571683149, 6.43422884051135, 6.25134543304615, 12, 6.878503413940095, 7.7702446260075, 5.75457349942436, 287, 8.45349309522078, 8.45349309522078, 8.45349309522078, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 8.071838709801607, 8.08540018307871, 8.06215194317511, 12, 3.5848880477785987, 3.5848880477786, 3.5848880477786, 12, , , , , , , , , 274.82916259765625, 276.005, 271.34, 60, , , , , 22631.166666666668, 22700.0, 22601.0, 60, 275.1866455078125, 276.68, 272.34, 600, 7419.410874156668, 7419.4192174, 7419.4044333, 60, 74.3235145692778, 74.3236536233333, 74.3234072216667, 60, 8614.329417283334, 8614.6497078, 8614.0088036, 60, -86.2388236213889, -86.23348006, -86.2441617966667, 60, , , , , 4.824550000000001, 15.11, -2.04, 600, 274.79193115234375, 275.98, 271.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22631.142316666705, 22700.63, 22600.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.5725402832031, 276.09, 271.74, 600, 274.5652770996094, 276.07, 271.72, 600, 0.0, 0.0, 0.0, 599, 0.007033333333333258, 0.01, 0.0, 600, 5.295249999999986, 5.56, 5.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7419.412128983336, 7419.420553, 7419.405707, 600, 74.32353548305561, 74.3236758833333, 74.32342845, 600, 8614.32442016166, 8614.649572, 8613.998904, 600, 86.23874033602777, 86.2441595333333, 86.2333150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.25186666666666674, 0.26, 0.24, 600, -0.000466666666666667, 0.04, -0.04, 600, -0.395316666666667, -0.3, -0.52, 600, 0.001066666666666667, 0.05, -0.05, 600, 4.331666666666674, 17.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.671499999999872, 10.7, 10.6, 600, 19.74749999999977, 19.8, 19.7, 600, 1.1049999999999904, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.07218333333333324, 0.29, -0.08, 600, 10.665716666666668, 10.6948, 10.6362, 60, , , , , , , , , , , , , , , , , 19.752906666666668, 19.8067, 19.6982, 60, 10.689833333333324, 10.72, 10.63, 60, 35760.16500000001, 35760.25, 35760.08, 18, 3911.565, 3911.65, 3911.48, 18, 2.6554058620689656, 2.66073, 2.648, 58, 30.350937931034494, 30.3935, 30.3143, 58, 1449.147034482759, 1449.35, 1448.837, 58, 1.3613396551724137, 1.3985, 1.3031, 58, 2.705232333333334, 2.7073, 2.70332, 60, 30.294206666666657, 30.3437, 30.1586, 60, 1452.20835, 1452.777, 1451.935, 60, 2.064466666666667, 2.2334, 1.9881, 60
2019-07-24 02:28:00, 547.5588235294117, 557.88, 544.64, 17, 555.7176470588236, 566.04, 552.8, 17, 8.158823529411764, 8.17, 8.15, 17, 1.0359916666666669, 1.228, 0.895, 120, 1449.1032666666672, 1451.732, 1447.811, 120, 1003.4349999999998, 1003.46, 1003.42, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 88.81000000000003, 89.0, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7734303868011948, -0.749350036933606, -0.779769694589788, 12, 1.121166666666666, 1.13, 1.1, 60, 0.6493333333333331, 0.66, 0.64, 60, 0.5572067547892724, 0.567834, 0.547398, 522, 5.138931034482762, 5.158, 5.137, 522, -17.912931034482735, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2808260187909, 1006.30506041858, 1006.2649484196, 12, 1006.0, 1006.0, 1006.0, 60, 89.84166666666665, 90.0, 89.8, 12, 0.9874999999999995, 0.99, 0.98, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.83666666666666, 90.0, 89.8, 30, , , , , 337.9696350097656, 343.3, 333.4, 600, 157.96963500976562, 163.29999999999995, 153.39999999999998, 600, 10.117999999999997, 11.3, 9.1, 600, 15.07321548461914, 339.4, 10.5, 287, 195.07321166992188, 202.3, 157.5, 287, 20.841114044189453, 22.8555316925049, 18.9339828491211, 12, 64.39159393310547, 66.69999999999999, 63.19999999999999, 12, 27.158611297607422, 27.900000000000006, 23.30000000000001, 12, 337.7915344238281, 341.0, 337.5, 12, 338.45343017578125, 349.0, 337.5, 12, 310.37860107421875, 323.693076525271, 234.234626394727, 287, 130.3786163330078, 143.693076525271, 54.2346263947267, 287, 302.3066711425781, 302.572875976562, 302.104217529297, 12, 326.6904296875, 326.69043643580096, 326.69043643580096, 12, 321.577392578125, 323.693076525271, 320.872326094087, 12, 233.42323303222656, 233.423227045012, 233.423227045012, 12, 235.27301025390625, 246.7716333518492, 234.234626394727, 12, 15.414093017578125, 22.5, 10.5, 600, 195.41409301757812, 202.5, 190.5, 600, 11.791666666666682, 13.0, 10.4, 600, 11.791637630662025, 13.0, 10.6, 287, 10.127606802269076, 10.4458275382476, 9.81509040333797, 12, 11.789636994949491, 12.83, 10.74, 288, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.199999999999998, 13.2, 13.2, 12, 4.416666666666667, 4.5, 4.3, 12, 6.6686117793900985, 7.730996346766, 5.60424330802479, 287, 6.549773471140145, 6.65024022286611, 6.45615417602714, 12, 6.671579212675544, 7.56960600563639, 5.872131278572, 288, 8.45349309522078, 8.45349309522078, 8.45349309522078, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 8.085400183078708, 8.08540018307871, 8.08540018307871, 12, 3.595841845107867, 3.6013187437725, 3.5848880477786, 12, , , , , , , , , 281.9884948730469, 286.418, 276.043, 60, , , , , 22731.166666666668, 22800.0, 22701.0, 60, 282.7245788574219, 286.33, 276.71, 600, 7419.435189273334, 7419.4558014, 7419.4195289, 60, 74.32391982122223, 74.3242633566667, 74.323658815, 60, 8614.9772493, 8615.2904491, 8614.6605678, 60, -86.24962082166665, -86.2443427966667, -86.2548408183333, 60, , , , , 10.283699999999998, 19.32, 4.45, 600, 281.9156799316406, 286.39, 275.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22731.146666666715, 22800.63, 22700.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.1444396972656, 285.73, 276.12, 600, 282.1283874511719, 285.73, 276.09, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.01, -0.01, 600, 4.6232500000000005, 5.28, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.436155853338, 7419.45693, 7419.420584, 600, 74.32393593088894, 74.3242821666667, 74.3236764, 600, 8614.97198407333, 8615.289931, 8614.650663, 600, 86.24953306788886, 86.2548321833333, 86.2441777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.282499999999969, 1.3, 1.2, 1200, 0.25416666666666604, 0.26, 0.24, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.44824999999999904, -0.35, -0.57, 600, -0.0002666666666666662, 0.06, -0.07, 600, 9.719666666666672, 22.6, 0.2, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.758666666666446, 19.8, 19.7, 600, 1.1149999999999909, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.16246666666666673, 0.38, 0.0, 600, 10.688326666666665, 10.7158, 10.6635, 60, , , , , , , , , , , , , , , , , 19.794778333333333, 19.8457, 19.7489, 60, 10.69516666666667, 10.78, 10.61, 60, 35760.34500000001, 35760.43, 35760.26, 18, 3911.7450000000003, 3911.83, 3911.66, 18, 2.643020344827587, 2.64757, 2.64066, 58, 30.30334482758621, 30.3124, 30.296, 58, 1448.5811896551725, 1448.818, 1448.463, 58, 1.249648275862069, 1.2995, 1.225, 58, 2.7104266666666676, 2.71405, 2.70739, 60, 30.02479166666667, 30.1526, 29.9235, 60, 1453.4025833333328, 1453.949, 1452.802, 60, 2.41545, 2.5701, 2.2408, 60
2019-07-24 02:29:00, 547.5781249999999, 570.68, 544.47, 16, 555.7343749999999, 578.83, 552.61, 16, 8.156250000000002, 8.17, 8.14, 16, 1.1867583333333338, 1.458, 1.03, 120, 1449.9713416666666, 1455.705, 1448.622, 120, 1003.4346666666669, 1003.45, 1003.42, 60, 4.0, 4.0, 4.0, 60, 0.05133333333333329, 0.06, 0.05, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 29, 88.47586206896554, 88.7, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7417601290384871, -0.718990384323831, -0.764552349320809, 12, 1.1060000000000008, 1.12, 1.1, 60, 0.6581666666666662, 0.67, 0.64, 60, 0.5144820325670499, 0.551327, 0.479333, 522, 5.138528735632187, 5.158, 5.137, 522, -17.95030651340994, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2791494155358, 1006.29502640028, 1006.26494526847, 12, 1006.0, 1006.0, 1006.0, 60, 90.05000000000001, 90.2, 89.9, 12, 0.9726666666666672, 0.99, 0.95, 60, 0.6999999999999996, 0.7, 0.7, 30, 90.04999999999997, 90.2, 89.9, 30, , , , , 337.5971374511719, 342.3, 334.4, 600, 157.59713745117188, 162.29999999999995, 154.39999999999998, 600, 10.129166666666661, 11.3, 9.1, 600, 13.747172355651855, 20.8, 11.3, 287, 193.74717712402344, 200.8, 191.3, 287, 17.57992935180664, 18.6470222473145, 16.919469833374, 12, 53.944435119628906, 63.19999999999999, 44.69999999999999, 12, 22.424999237060547, 23.30000000000001, 22.30000000000001, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 310.5220031738281, 325.093696912326, 305.727086089681, 287, 130.52200317382812, 145.093696912326, 125.727086089681, 287, 302.6869201660156, 303.635955810547, 302.257110595703, 12, 325.10638427734375, 326.69043643580096, 323.693076525271, 12, 324.1599426269531, 325.093696912326, 323.693076525271, 12, 233.42323303222656, 233.423227045012, 233.423227045012, 12, 234.234619140625, 234.234626394727, 234.234626394727, 12, 13.742300033569336, 20.8, 11.0, 600, 193.74229431152344, 200.8, 191.0, 600, 12.491000000000003, 13.4, 10.8, 600, 12.489895470383273, 13.3, 10.8, 287, 10.864208863840533, 11.198850174216, 10.5162312783002, 12, 12.491900538485904, 13.1454545454545, 11.3909090909091, 287, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.283333333333333, 13.3, 13.2, 12, 4.841666666666666, 5.4, 4.5, 12, 7.246449395183776, 8.02324795022654, 5.67014860306345, 287, 6.8165813391126475, 6.94159457188081, 6.67794963038584, 12, 7.248241615810996, 7.8622732616755, 6.18377879559973, 287, 8.45349309522078, 8.45349309522078, 8.45349309522078, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 8.054324066652624, 8.08540018307871, 8.02324795022654, 12, 3.9776729797611083, 4.58786782881262, 3.6013187437725, 12, , , , , , , , , 287.2900085449219, 287.891, 286.424, 60, , , , , 22831.166666666668, 22900.0, 22801.0, 60, 286.254150390625, 286.83, 285.42, 600, 7419.482733503333, 7419.5088487, 7419.456642, 60, 74.32471222505559, 74.3251474783333, 74.3242773666667, 60, 8615.61007664833, 8615.9197714, 8615.3009549, 60, -86.2601679441389, -86.255015915, -86.2653295233333, 60, , , , , -0.4753500000000019, 4.45, -2.7, 600, 287.30242919921875, 287.76, 286.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22831.146666666715, 22900.63, 22800.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.67578125, 286.21, 284.81, 600, 285.6772766113281, 286.21, 284.81, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.01, 600, 4.093816666666668, 4.28, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.483419656665, 7419.509878, 7419.457014, 600, 74.32472366094447, 74.3251646333333, 74.3242835666667, 600, 8615.604876851668, 8615.919617, 8615.290987, 600, 86.26008128086104, 86.26532695, 86.2548497833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24994999999999976, 0.26, 0.24, 600, 0.0004833333333333334, 0.03, -0.03, 600, -0.3430499999999999, -0.28, -0.4, 600, 0.0009500000000000001, 0.05, -0.05, 600, -0.8818333333333339, 5.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.749166666666731, 10.8, 10.7, 600, 19.884166666666438, 19.9, 19.8, 600, 1.1066666666666594, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.014616666666666634, 0.1, -0.09, 600, 10.742648333333332, 10.7718, 10.7075, 60, , , , , , , , , , , , , , , , , 19.895383333333328, 19.9494, 19.8303, 60, 10.738833333333337, 10.86, 10.66, 60, 35760.524999999994, 35760.61, 35760.44, 18, 3911.9250000000006, 3912.01, 3911.84, 18, 2.640296896551724, 2.64272, 2.63792, 58, 30.292356896551716, 30.3072, 30.2812, 58, 1448.4580517241382, 1448.554, 1448.347, 58, 1.2255586206896552, 1.2437, 1.2032, 58, 2.7189928333333326, 2.72414, 2.71422, 60, 29.89934166666667, 29.9223, 29.8723, 60, 1454.3095500000004, 1454.686, 1453.962, 60, 2.6599916666666674, 2.754, 2.5735, 60
2019-07-24 02:30:00, 545.3976470588235, 554.19, 543.1, 17, 553.5558823529412, 562.34, 551.26, 17, 8.158235294117647, 8.17, 8.14, 17, 1.1610916666666666, 1.324, 1.017, 120, 1449.2086000000002, 1453.218, 1447.476, 120, 1003.4255000000005, 1003.45, 1003.4, 60, 4.0, 4.0, 4.0, 60, 0.0536666666666667, 0.06, 0.05, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 88.86333333333336, 89.0, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7582180524928077, -0.749350036933606, -0.764552349320809, 12, 1.1003333333333343, 1.12, 1.1, 60, 0.6651666666666673, 0.67, 0.66, 60, 0.4708189195402299, 0.490014, 0.458133, 522, 5.139051724137933, 5.158, 5.137, 522, -17.993793103448255, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2716223723859, 1006.29502067153, 1006.24487750071, 12, 1006.0, 1006.0, 1006.0, 60, 89.94166666666666, 90.0, 89.9, 12, 0.941333333333333, 0.96, 0.92, 60, 0.6999999999999996, 0.7, 0.7, 29, 89.94137931034484, 90.0, 89.9, 29, , , , , 337.35894775390625, 341.5, 333.7, 600, 157.3589630126953, 161.5, 153.70000000000005, 600, 10.129000000000003, 11.6, 9.1, 600, 13.423115730285645, 341.5, 11.3, 287, 193.42311096191406, 201.3, 155.29999999999995, 287, 16.78036880493164, 17.0243167877197, 16.5042858123779, 11, 35.65176773071289, 44.69999999999999, 31.19999999999999, 11, 20.80000114440918, 20.80000000000001, 20.8, 11, 337.5, 337.5, 337.5, 11, 5.078801155090332, 337.70000000000005, 10.5, 11, 309.0033264160156, 321.795215588914, 235.137806920339, 287, 129.00332641601562, 141.795215588914, 55.1378069203394, 287, 304.8031005859375, 305.732940673828, 303.918273925781, 11, 325.09368896484375, 325.093696912326, 325.093696912326, 11, 325.09368896484375, 325.093696912326, 325.093696912326, 11, 233.42323303222656, 233.423227045012, 233.423227045012, 11, 298.34552001953125, 305.347506725498, 237.056440088554, 11, 13.960258483886719, 21.3, 11.3, 600, 193.9602508544922, 201.3, 191.3, 600, 12.3815, 13.3, 10.6, 600, 12.395121951219497, 13.3, 10.7, 287, 11.49793382569291, 11.7057491289198, 11.2549128919861, 11, 12.420556261919899, 13.17, 10.74, 286, 13.23, 13.23, 13.23, 11, 13.400000000000004, 13.4, 13.4, 11, 13.3, 13.3, 13.3, 11, 7.054545454545456, 8.4, 5.9, 11, 7.178454866702446, 7.98711724419397, 5.72598333014499, 287, 7.001570057650957, 7.02728150010039, 6.95885060407145, 11, 7.199159042234429, 7.86643822454272, 5.90007776808701, 286, 8.45349309522078, 8.45349309522078, 8.45349309522078, 11, 8.614033046048009, 8.61403304604801, 8.61403304604801, 11, 8.023247950226539, 8.02324795022654, 8.02324795022654, 11, 5.214818970221421, 5.21481897022142, 5.21481897022142, 11, , , , , , , , , 286.7287292480469, 287.222, 284.427, 60, , , , , 22931.166666666668, 23000.0, 22901.0, 60, 285.0978698730469, 285.8, 280.76, 601, 7419.535155848333, 7419.5601758, 7419.509709, 60, 74.32558593080556, 74.32600293, 74.3251618166667, 60, 8616.240172315, 8616.5494912, 8615.9302911, 60, -86.27066953858333, -86.2655048516667, -86.2758248533333, 60, , , , , -2.497038269550748, 1.78, -21.81, 601, 286.7492370605469, 287.19, 284.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 22931.146666666715, 23000.63, 22900.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.504150390625, 285.26, 280.15, 600, 284.51190185546875, 285.26, 280.19, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.02, -0.0, 600, 3.973766666666663, 4.21, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.5357721650025, 7419.561204, 7419.509964, 600, 74.32559620275006, 74.3260200666667, 74.3251660666667, 600, 8616.235235676679, 8616.549394, 8615.920675, 600, 86.27058726127783, 86.2758232333333, 86.2653445833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25084999999999846, 0.26, 0.24, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.3142833333333324, -0.11, -0.39, 600, 0.004966666666666662, 0.06, -0.05, 600, -4.646999999999999, 3.7, -25.1, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.85383333333312, 19.9, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.07691666666666667, 0.06, -0.42, 600, 10.71615166666667, 10.7642, 10.6339, 60, , , , , , , , , , , , , , , , , 19.84630666666666, 19.9352, 19.694, 60, 10.731499999999995, 10.86, 10.65, 60, 35760.705, 35760.79, 35760.62, 18, 3912.105, 3912.19, 3912.02, 18, 2.6406375862068967, 2.64323, 2.63554, 58, 30.299265517241384, 30.3141, 30.2713, 58, 1448.4550172413792, 1448.558, 1448.249, 58, 1.22286724137931, 1.2413, 1.1854, 58, 2.7296384745762716, 2.73527, 2.72434, 59, 29.891445762711868, 30.0422, 29.8439, 59, 1454.9368644067797, 1455.271, 1454.675, 59, 2.806320338983051, 2.8848, 2.7011, 59
2019-07-24 02:31:00, 543.1405882352941, 545.06, 541.16, 17, 551.2982352941175, 553.22, 549.31, 17, 8.15764705882353, 8.17, 8.15, 17, 1.2438749999999998, 1.838, 0.847, 120, 1449.585991666667, 1453.395, 1446.991, 120, 1003.3961666666668, 1003.42, 1003.38, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 88.91333333333336, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7556905921880834, -0.734162725782596, -0.779769694589788, 12, 1.0960000000000014, 1.1, 1.09, 60, 0.6606666666666663, 0.67, 0.64, 60, 0.49704338697318046, 0.508094, 0.489555, 522, 5.138045977011501, 5.158, 5.137, 522, -18.03160919540227, -17.53, -18.36, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2406970177884, 1006.25490507693, 1006.23484577187, 12, 1006.0, 1006.0, 1006.0, 60, 89.95833333333333, 90.1, 89.8, 12, 0.9378333333333342, 0.96, 0.92, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.96000000000004, 90.1, 89.8, 30, , , , , 337.774169921875, 341.7, 334.1, 600, 157.77415466308594, 161.70000000000005, 154.10000000000002, 600, 10.33833333333333, 11.0, 9.4, 600, 14.419506072998047, 340.2, 10.5, 287, 194.4195098876953, 206.1, 155.5, 287, 17.51611328125, 18.3510074615479, 16.7621002197266, 12, 29.291664123535156, 30.30000000000001, 29.19999999999999, 12, 22.05829620361328, 24.19999999999999, 21.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 305.36895751953125, 323.767259844975, 231.496019503175, 287, 125.36896514892578, 143.767259844975, 51.4960195031754, 287, 307.5799560546875, 309.119018554688, 305.978576660156, 12, 325.09368896484375, 325.093696912326, 325.093696912326, 12, 324.2692565917969, 325.093696912326, 321.795215588914, 12, 233.2626495361328, 233.423227045012, 231.4960195031754, 12, 234.6017608642578, 235.13780692033941, 231.4960195031754, 12, 16.199636459350586, 26.3, 10.5, 600, 196.1996307373047, 206.3, 190.5, 600, 11.182999999999998, 12.6, 10.2, 600, 11.195470383275257, 12.6, 10.3, 287, 11.798591390245557, 11.847212543554, 11.7250174216028, 12, 11.194716503009186, 11.93, 10.49, 287, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.300000000000002, 13.3, 13.3, 12, 9.375, 10.0, 8.4, 12, 6.158213378854488, 7.31497458604391, 5.44603731886828, 287, 6.999639524783533, 7.02354146551178, 6.98180642642138, 12, 6.160060231486404, 6.78579869551513, 5.59551210403621, 287, 8.45349309522078, 8.45349309522078, 8.45349309522078, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 7.993139028532731, 8.02324795022654, 7.98711724419397, 12, 5.214818970221421, 5.21481897022142, 5.21481897022142, 12, , , , , , , , , 279.5837097167969, 284.214, 278.046, 60, , , , , 23031.166666666668, 23100.0, 23001.0, 60, 277.5748596191406, 280.72, 276.7, 599, 7419.576573686664, 7419.5898096, 7419.5609056, 60, 74.32627622811111, 74.3264968266667, 74.3260150933333, 60, 8616.875411474999, 8617.1928635, 8616.5600388, 60, -86.28125685791665, -86.2760006466667, -86.286547725, 60, , , , , -5.9497996661101835, 2.26, -22.3, 599, 279.6301574707031, 284.43, 278.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23031.15429999995, 23100.64, 23000.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.00604248046875, 280.12, 276.12, 600, 277.01275634765625, 280.15, 276.13, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.02, 0.0, 600, 4.212650000000025, 4.34, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.577447570001, 7419.59093, 7419.561278, 600, 74.32629079283333, 74.3265155, 74.3260213, 600, 8616.870384666654, 8617.192641, 8616.550456, 600, 86.28117307777768, 86.2865440166667, 86.2758409333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25116666666666665, 0.26, 0.24, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.2985666666666678, -0.12, -0.43, 600, -0.0015666666666666659, 0.05, -0.05, 600, -4.015358931552586, 5.4, -21.7, 599, 0.0, 0.0, 0.0, 600, 10.630166666666629, 10.7, 10.6, 600, 19.711666666666634, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0674666666666667, 0.09, -0.36, 600, 10.63889, 10.6721, 10.607, 60, , , , , , , , , , , , , , , , , 19.703216666666666, 19.7647, 19.6441, 60, 10.922166666666662, 11.1, 10.72, 60, 35760.884999999995, 35760.97, 35760.8, 18, 3912.2849999999994, 3912.37, 3912.2, 18, 2.635073965517241, 2.63713, 2.63304, 58, 30.287487931034473, 30.3083, 30.271, 58, 1448.1674482758622, 1448.245, 1448.095, 58, 1.1626344827586204, 1.1841, 1.15, 58, 2.7412018333333332, 2.74683, 2.73547, 60, 29.901481666666673, 29.9228, 29.8779, 60, 1455.5522166666665, 1455.795, 1455.294, 60, 2.9450583333333347, 2.9948, 2.8911, 60
2019-07-24 02:32:00, 541.870625, 543.82, 539.93, 16, 550.0181249999999, 551.98, 548.08, 16, 8.1475, 8.16, 8.14, 16, 0.8291416666666668, 0.987, 0.665, 120, 1447.5560416666672, 1449.843, 1446.158, 120, 1003.3843333333335, 1003.41, 1003.36, 60, 4.0, 4.0, 4.0, 60, 0.05133333333333329, 0.06, 0.05, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.05333333333328, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7594961759882087, -0.718990384323831, -0.795002104488447, 12, 1.0846666666666673, 1.1, 1.07, 60, 0.6356666666666669, 0.66, 0.61, 60, 0.4948994655172417, 0.529476, 0.476127, 522, 5.1376034482758675, 5.158, 5.116, 522, -18.13063218390801, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 40.5, 81.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2289946372902, 1006.25490041439, 1006.20476048689, 12, 1006.0, 1006.0, 1006.0, 60, 89.93333333333334, 90.2, 89.7, 12, 0.9595000000000008, 0.98, 0.95, 60, 0.6999999999999996, 0.7, 0.7, 30, 89.92999999999999, 90.2, 89.7, 30, , , , , 338.2464599609375, 342.5, 334.4, 600, 158.2464599609375, 162.5, 154.39999999999998, 600, 10.318666666666667, 11.2, 9.1, 600, 16.567211151123047, 339.7, 10.5, 287, 196.5672149658203, 205.6, 155.5, 287, 18.186071395874023, 18.3757743835449, 18.05592918396, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 304.7551574707031, 322.549329522217, 228.505285971998, 287, 124.75516510009766, 142.549329522217, 48.5052859719983, 287, 309.13214111328125, 309.434997558594, 308.989135742188, 12, 325.09368896484375, 325.093696912326, 325.093696912326, 12, 323.76727294921875, 323.767259844975, 323.767259844975, 12, 229.84066772460938, 231.4960195031754, 228.5052859719983, 12, 229.84066772460938, 231.4960195031754, 228.5052859719983, 12, 18.20733642578125, 25.6, 10.5, 600, 198.20733642578125, 205.6, 190.5, 600, 11.63366666666666, 13.1, 10.4, 600, 11.634146341463415, 13.1, 10.4, 287, 11.869155019043674, 11.8879136189481, 11.8493036211699, 12, 11.622629419191925, 12.94, 10.67, 288, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.091666666666667, 13.3, 12.8, 12, 10.116666666666669, 10.2, 10.0, 12, 6.667267272503867, 8.15470327531198, 5.42963085348419, 287, 6.960056755163223, 6.97363985488277, 6.95396456991161, 12, 6.651900895621265, 8.02054617261602, 5.64531195598265, 288, 8.45349309522078, 8.45349309522078, 8.45349309522078, 12, 8.614033046048009, 8.61403304604801, 8.61403304604801, 12, 7.917994502659923, 8.15470327531198, 7.73837091465279, 12, 5.214818970221421, 5.21481897022142, 5.21481897022142, 12, , , , , , , , , 275.7685852050781, 278.098, 273.147, 60, , , , , 23131.166666666668, 23200.0, 23101.0, 60, 274.1253967285156, 276.69, 271.86, 599, 7419.600325243332, 7419.6078039, 7419.5902263, 60, 74.32667208738891, 74.3267967316667, 74.3265037716667, 60, 8617.523452188334, 8617.8444623, 8617.2036598, 60, -86.29205753647223, -86.2867276633333, -86.297407705, 60, , , , , -5.123956594323872, -1.35, -7.93, 599, 275.8109130859375, 278.0, 273.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23131.156666666622, 23200.64, 23100.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.535400390625, 276.12, 271.25, 599, 273.5397033691406, 276.12, 271.25, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.0, -0.01, 600, 4.148916666666683, 4.35, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.601347751665, 7419.609037, 7419.590971, 600, 74.32668912919439, 74.3268172833333, 74.3265161833333, 600, 8617.51833965834, 8617.8441, 8617.193727, 600, 86.29197232763896, 86.2974016666667, 86.2865621166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24839999999999984, 0.26, 0.23, 600, -0.0010333333333333336, 0.05, -0.04, 600, -0.30570000000000114, -0.26, -0.37, 600, 0.0011500000000000006, 0.05, -0.05, 600, -4.817166666666668, 3.2, -11.0, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.798333333333193, 19.8, 19.7, 600, 1.1608006672227145, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.08051666666666675, 0.05, -0.18, 600, 10.676856666666664, 10.6999, 10.651, 60, , , , , , , , , , , , , , , , , 19.773538333333338, 19.8163, 19.7256, 60, 10.763333333333334, 10.87, 10.68, 60, 35761.065, 35761.15, 35760.98, 18, 3912.4649999999997, 3912.55, 3912.38, 18, 2.6292091379310336, 2.63495, 2.6265, 58, 30.263368965517234, 30.2898, 30.2521, 58, 1447.902413793104, 1448.152, 1447.778, 58, 1.1110793103448275, 1.1586, 1.0856, 58, 2.736653833333333, 2.76214, 2.22392, 60, 29.76702833333334, 30.4545, 23.6371, 60, 1455.7644833333336, 1456.349, 1448.236, 60, 3.0343149999999994, 3.1257, 2.6249, 60
2019-07-24 02:33:00, 541.7900000000001, 556.0, 538.81, 17, 549.9488235294118, 564.16, 546.97, 17, 8.158823529411764, 8.17, 8.15, 17, 0.7043499999999999, 0.873, 0.597, 120, 1447.0659166666662, 1449.471, 1446.286, 120, 1003.3793333333336, 1003.4, 1003.37, 60, 2.533333333333333, 4.0, 0.0, 60, 0.0573333333333333, 0.07, 0.05, 60, 0.6749999999999999, 0.7, 0.6, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.18666666666667, 89.3, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7424523443457124, -0.703832981114715, -0.833007889553585, 12, 1.065500000000001, 1.09, 1.06, 60, 0.6063333333333337, 0.63, 0.6, 60, 0.5484008065134095, 0.555246, 0.52991, 522, 5.1376436781609245, 5.158, 5.116, 522, -18.18406130268196, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2240711737476, 1006.23484361757, 1006.21478602231, 12, 1006.0, 1006.0, 1006.0, 60, 90.20833333333333, 90.4, 90.0, 12, 0.9420000000000004, 0.95, 0.93, 60, 0.6733333333333332, 0.7, 0.6, 30, 90.20999999999998, 90.4, 90.0, 30, , , , , 338.3721618652344, 342.8, 334.1, 600, 158.3721466064453, 162.79999999999995, 154.10000000000002, 600, 10.15883333333334, 10.9, 9.2, 600, 18.637685775756836, 23.5, 13.5, 287, 198.63768005371094, 203.5, 193.5, 287, 17.857418060302734, 18.0252552032471, 17.623571395874, 12, 29.0, 29.0, 29.0, 12, 26.058334350585938, 26.099999999999994, 25.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.5, 335.5, 335.5, 12, 304.3328857421875, 313.142626661666, 295.816739306348, 287, 124.33287811279297, 133.142626661666, 115.816739306348, 287, 308.65203857421875, 308.929901123047, 308.232147216797, 12, 325.09368896484375, 325.093696912326, 325.093696912326, 12, 323.665771484375, 323.767259844975, 322.549329522217, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 18.6289005279541, 23.5, 13.5, 600, 198.62890625, 203.5, 193.5, 600, 12.406999999999995, 13.3, 10.8, 600, 12.406968641114982, 13.3, 10.8, 287, 11.896370669382657, 11.910205503309, 11.8882004872955, 12, 12.388003814367451, 13.2, 11.08, 286, 13.192499999999997, 13.23, 13.17, 12, 13.316666666666668, 13.4, 13.3, 12, 13.241666666666669, 13.3, 13.1, 12, 10.200000000000001, 10.2, 10.2, 12, 7.408139262050667, 8.40652323636759, 5.68943080582912, 287, 6.944526428354872, 6.9525042023231, 6.93602507875702, 12, 7.389772962065093, 8.25987862997944, 5.97171176567811, 286, 8.232022578390831, 8.45349309522078, 8.02054617261602, 12, 8.447755269775609, 8.61403304604801, 8.41449971452113, 12, 8.326931218840606, 8.40652323636759, 8.15470327531198, 12, 5.214818970221421, 5.21481897022142, 5.21481897022142, 12, , , , , , , , , 272.8277893066406, 273.294, 272.546, 60, , , , , 23231.166666666668, 23300.0, 23201.0, 60, 271.93994140625, 272.41, 271.8, 601, 7419.612439281666, 7419.616649, 7419.607968, 60, 74.32687398802777, 74.32694415, 74.3267994666667, 60, 8618.177751213334, 8618.5003126, 8617.8553785, 60, -86.30296252022222, -86.2975896416667, -86.3083385433333, 60, , , , , 0.13319467554076536, 2.37, -1.26, 601, 272.8296813964844, 273.18, 272.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23231.156666666622, 23300.64, 23200.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 271.30316162109375, 271.77, 271.18, 600, 271.30316162109375, 271.77, 271.18, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.01, 600, 4.364400000000018, 4.67, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.613695003328, 7419.618015, 7419.609053, 600, 74.32689491672222, 74.3269669166667, 74.32681755, 600, 8618.172691883328, 8618.500196, 8617.845198, 600, 86.3028781980556, 86.3083366, 86.2974199666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2475999999999999, 0.26, 0.24, 600, -0.0003999999999999998, 0.04, -0.04, 600, -0.36061666666666686, -0.32, -0.4, 600, -0.0010000000000000009, 0.05, -0.05, 600, 0.47033333333333344, 6.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799999999999862, 19.8, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.007766666666666664, 0.11, -0.05, 600, 10.700508333333335, 10.7193, 10.6812, 60, , , , , , , , , , , , , , , , , 19.817329999999995, 19.8522, 19.7815, 60, 10.650333333333338, 10.78, 10.58, 60, 35761.244999999995, 35761.33, 35761.16, 18, 3912.645, 3912.73, 3912.56, 18, 2.6270682758620683, 2.62913, 2.62427, 58, 30.269250000000003, 30.3025, 30.2484, 58, 1447.7564827586205, 1447.786, 1447.661, 58, 1.0771241379310346, 1.086, 1.062, 58, 2.758928833333334, 2.77098, 2.58018, 60, 29.91241166666667, 30.362, 27.717, 60, 1456.5070166666671, 1456.907, 1453.679, 60, 3.1627199999999998, 3.2444, 2.8323, 60
2019-07-24 02:34:00, 542.89375, 573.47, 538.53, 16, 551.055, 581.63, 546.69, 16, 8.16125, 8.17, 8.15, 16, 0.7072166666666669, 0.847, 0.628, 120, 1447.266416666667, 1449.214, 1445.898, 120, 1003.3591666666665, 1003.38, 1003.33, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 0.65, 0.7, 0.6, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.15666666666661, 89.3, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7886528623411141, -0.688690484813492, -0.848183007596958, 12, 1.0489999999999995, 1.06, 1.04, 60, 0.5831666666666658, 0.6, 0.57, 60, 0.5391011494252874, 0.54398, 0.534875, 522, 5.137925287356326, 5.158, 5.116, 522, -18.23040229885054, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2075862235291, 1006.22536667499, 1006.19472776667, 12, 1006.0, 1006.0, 1006.0, 60, 90.06666666666666, 90.4, 90.0, 12, 0.9333333333333336, 0.95, 0.93, 60, 0.6517241379310342, 0.7, 0.6, 29, 90.05862068965519, 90.4, 89.9, 29, , , , , 337.56365966796875, 342.0, 334.4, 601, 157.56141662597656, 162.0, 154.39999999999998, 600, 10.495333333333338, 11.2, 9.4, 600, 16.142915725708008, 336.3, 10.8, 287, 196.14291381835938, 205.6, 156.29999999999995, 287, 17.24481773376465, 17.6130447387695, 16.9083919525146, 12, 28.566665649414062, 29.0, 28.400000000000006, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.92498779296875, 336.29999999999995, 335.5, 12, 304.035888671875, 319.680352867846, 231.062013127238, 287, 124.03589630126953, 139.680352867846, 51.0620131272379, 287, 307.7524719238281, 308.209991455078, 307.347808837891, 12, 325.09368896484375, 325.093696912326, 325.093696912326, 12, 320.6365966796875, 322.549329522217, 319.680352867846, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 229.89605712890625, 231.062013127238, 228.5052859719983, 12, 16.301469802856445, 25.6, 10.5, 600, 196.3014678955078, 205.6, 190.5, 600, 11.604166666666664, 13.3, 10.6, 600, 11.607665505226487, 13.3, 10.6, 287, 11.889881686453863, 11.9087334725122, 11.8734423947094, 12, 11.635653409090903, 12.89, 10.86, 288, 13.199999999999998, 13.2, 13.2, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 10.208333333333334, 10.3, 10.2, 12, 6.522178868442249, 8.21733108603784, 5.48479812578123, 287, 6.901274226043902, 6.93934932899391, 6.86944527177389, 12, 6.5512727028719, 7.83886258296593, 5.84766394253781, 288, 8.25987862997944, 8.25987862997944, 8.25987862997944, 12, 8.408517355905976, 8.41449971452113, 8.40652323636759, 12, 8.40652323636759, 8.40652323636759, 8.40652323636759, 12, 5.214818970221421, 5.21481897022142, 5.21481897022142, 12, , , , , , , , , 274.65716552734375, 275.699, 272.79, 60, , , , , 23331.166666666668, 23400.0, 23301.0, 60, 274.2079162597656, 274.94, 272.41, 601, 7419.623294769999, 7419.6311169, 7419.6167983, 60, 74.32705491283332, 74.3271852816667, 74.3269466383333, 60, 8618.833168578336, 8619.1551414, 8618.5112545, 60, -86.31388614297224, -86.3085209083333, -86.3192523566667, 60, , , , , 2.253427620632277, 6.35, -2.4, 601, 274.64483642578125, 275.59, 272.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23331.156799999953, 23400.64, 23300.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 273.64300537109375, 274.38, 271.78, 600, 273.64300537109375, 274.38, 271.78, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.01, -0.01, 600, 4.6535166666666665, 4.77, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.624527671662, 7419.632415, 7419.618029, 600, 74.32707546119445, 74.3272069166667, 74.32696715, 600, 8618.827973448326, 8619.154756, 8618.501294, 600, 86.31379955747217, 86.3192459333333, 86.3083549, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2499666666666669, 0.26, 0.24, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.3848666666666674, -0.33, -0.43, 600, -0.00018333333333333325, 0.05, -0.05, 600, 1.7188333333333328, 9.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.819666666666585, 19.9, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.028616666666666533, 0.15, -0.08, 600, 10.706218333333336, 10.7395, 10.6839, 60, , , , , , , , , , , , , , , , , 19.827916666666663, 19.8896, 19.7865, 60, 10.68966666666666, 10.73, 10.59, 60, 35761.42, 35761.5, 35761.34, 17, 3912.82, 3912.9, 3912.74, 17, 2.62418275862069, 2.62594, 2.6215, 58, 30.278170689655177, 30.2958, 30.2459, 58, 1447.556103448276, 1447.656, 1447.371, 58, 1.0303327586206894, 1.0615, 0.9871, 58, 2.775341333333334, 2.7799, 2.77107, 60, 29.970089999999992, 30.1142, 29.9502, 60, 1457.2200499999997, 1457.538, 1456.503, 60, 3.3110466666666647, 3.391, 3.1012, 60
2019-07-24 02:35:00, 540.8864705882353, 556.77, 537.13, 17, 549.0476470588235, 564.93, 545.29, 17, 8.161176470588234, 8.17, 8.15, 17, 0.6989499999999998, 0.855, 0.538, 120, 1447.064241666667, 1448.749, 1445.85, 120, 1003.3616666666674, 1003.38, 1003.32, 60, 0.0, 0.0, 0.0, 60, 0.026666666666666682, 0.07, 0.02, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.11666666666663, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7101896304604954, -0.673562864178848, -0.764552349320809, 12, 1.0246666666666677, 1.04, 1.01, 60, 0.5698333333333335, 0.58, 0.55, 60, 0.5399584463601529, 0.542342, 0.534773, 522, 5.137885057471269, 5.158, 5.116, 522, -18.230402298850542, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2072623309283, 1006.22481213619, 1006.16464215367, 12, 1006.0, 1006.0, 1006.0, 60, 90.25833333333333, 90.5, 89.9, 12, 0.9400000000000007, 0.96, 0.93, 60, 0.6966666666666662, 0.7, 0.6, 30, 90.27666666666669, 90.5, 89.9, 30, , , , , 337.95611572265625, 343.3, 334.4, 600, 157.95896911621094, 163.29999999999995, 154.39999999999998, 600, 10.467221297836941, 11.7, 9.6, 601, 16.727706909179688, 339.9, 10.2, 287, 196.7277069091797, 206.1, 159.20000000000005, 287, 16.74172019958496, 16.8919219970703, 16.6147499084473, 11, 28.372726440429688, 28.400000000000006, 28.099999999999994, 11, 25.781818389892578, 26.099999999999994, 25.599999999999994, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 304.9278259277344, 322.677545615566, 235.423944380954, 287, 124.92782592773438, 142.677545615566, 55.4239443809538, 287, 307.1995849609375, 307.324951171875, 307.040435791016, 11, 325.09368896484375, 325.093696912326, 325.093696912326, 11, 320.7701416015625, 322.677545615566, 319.680352867846, 11, 228.50527954101562, 228.5052859719983, 228.5052859719983, 11, 231.06201171875, 231.062013127238, 231.062013127238, 11, 16.96905517578125, 26.1, 10.2, 600, 196.96905517578125, 206.1, 190.2, 600, 11.59499999999999, 13.2, 10.4, 600, 11.597212543554013, 13.2, 10.4, 287, 11.866250609704663, 11.8750783153498, 11.8581533101045, 11, 11.597565162110616, 12.85, 10.86, 286, 13.2, 13.2, 13.2, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 10.299999999999999, 10.3, 10.3, 11, 6.524664670428033, 7.98464546415916, 5.53693695131199, 287, 6.843692646757174, 6.86385097117843, 6.83474649079756, 11, 6.5277412214308566, 7.6497757520296, 5.94025895845269, 286, 8.25987862997944, 8.25987862997944, 8.25987862997944, 11, 8.40652323636759, 8.40652323636759, 8.40652323636759, 11, 8.320526804399522, 8.40652323636759, 8.21733108603784, 11, 5.3061131950147, 5.42963085348419, 5.21481897022142, 11, , , , , , , , , 274.6009826660156, 275.099, 274.283, 60, , , , , 23431.166666666668, 23500.0, 23401.0, 60, 273.9136657714844, 274.17, 273.69, 600, 7419.6385198299995, 7419.6455228, 7419.6313822, 60, 74.32730866383335, 74.32742538, 74.3271897033333, 60, 8619.489815548333, 8619.8135066, 8619.1660793, 60, -86.3248302591389, -86.319434655, -86.33022511, 60, , , , , -0.16999999999999943, 1.3, -2.09, 600, 274.61175537109375, 275.05, 274.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23431.165733333335, 23500.65, 23400.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.3641662597656, 273.59, 273.13, 600, 273.3641662597656, 273.59, 273.13, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.01, 600, 4.3207166666666526, 4.5, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.639675811666, 7419.646754, 7419.632441, 600, 74.32732793019453, 74.3274459, 74.32720735, 600, 8619.484455503334, 8619.812973, 8619.155856, 600, 86.32474092505562, 86.3302162166667, 86.3192642666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24926666666666658, 0.26, 0.24, 600, -0.0006166666666666665, 0.06, -0.04, 600, -0.35988333333333294, -0.32, -0.4, 600, -8.33333333333334e-05, 0.06, -0.05, 600, 0.05450000000000013, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.768333333333363, 10.8, 10.7, 600, 19.927833333333155, 20.0, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666701, 0.07, -0.07, 600, 10.762366666666667, 10.7979, 10.7284, 60, , , , , , , , , , , , , , , , , 19.931903333333334, 19.9976, 19.8691, 60, 10.761166666666666, 10.87, 10.67, 60, 35761.59500000001, 35761.68, 35761.51, 18, 3912.9950000000003, 3913.08, 3912.91, 18, 2.617642413793104, 2.6215, 2.61515, 58, 30.2485448275862, 30.2907, 30.2142, 58, 1447.267982758621, 1447.365, 1447.231, 58, 0.9754534482758621, 0.9854, 0.9685, 58, 2.7844768333333336, 2.78889, 2.78002, 60, 29.950388333333333, 29.9582, 29.9419, 60, 1457.7888999999996, 1458.055, 1457.554, 60, 3.4496433333333343, 3.5139, 3.3956, 60
2019-07-24 02:36:00, 537.7635294117647, 549.41, 536.15, 17, 545.9147058823529, 557.55, 544.3, 17, 8.151176470588236, 8.16, 8.14, 17, 0.6364166666666666, 0.827, 0.499, 120, 1446.7328416666667, 1449.071, 1445.854, 120, 1003.3814999999997, 1003.4, 1003.36, 60, 0.0, 0.0, 0.0, 60, 0.03466666666666669, 0.06, 0.02, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.29333333333332, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7253159304476119, -0.703832981114715, -0.749350036933606, 12, 1.0119999999999993, 1.02, 1.01, 60, 0.5541666666666669, 0.57, 0.54, 60, 0.5150474904214558, 0.536124, 0.491896, 522, 5.138206896551728, 5.158, 5.116, 522, -18.235153256704947, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.226481736243, 1006.24486670308, 1006.2047537161, 12, 1006.0, 1006.0, 1006.0, 60, 90.15833333333335, 90.3, 90.0, 12, 0.9585000000000008, 0.96, 0.95, 60, 0.6999999999999996, 0.7, 0.7, 30, 90.14666666666666, 90.3, 89.9, 30, , , , , 337.6092834472656, 341.7, 334.1, 600, 157.6085968017578, 161.70000000000005, 154.10000000000002, 601, 10.673333333333325, 11.4, 10.0, 600, 14.261190414428711, 339.2, 10.2, 286, 194.2611846923828, 205.9, 155.79999999999995, 286, 16.116554260253906, 16.5853939056396, 15.7191095352173, 12, 27.491689682006836, 27.900000000000006, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.0916748046875, 336.29999999999995, 335.79999999999995, 12, 301.30242919921875, 321.448645126833, 229.677098436093, 286, 121.30241394042969, 141.448645126833, 49.6770984360933, 286, 306.62652587890625, 307.163421630859, 306.221069335938, 12, 325.09368896484375, 325.093696912326, 325.093696912326, 12, 322.67755126953125, 322.67754561556603, 322.677545615566, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 230.1703338623047, 231.062013127238, 229.6770984360933, 12, 16.49056625366211, 25.9, 10.2, 600, 196.49057006835938, 205.9, 190.2, 600, 11.543333333333344, 13.1, 10.6, 600, 11.552797202797201, 13.0, 10.6, 286, 11.869058725839203, 11.8735816219979, 11.8630351548904, 12, 11.550707422658645, 12.53, 10.74, 287, 13.199999999999998, 13.2, 13.2, 12, 13.300000000000002, 13.3, 13.3, 12, 13.233333333333333, 13.3, 13.2, 12, 10.299999999999999, 10.3, 10.3, 12, 6.441298968799391, 7.66218406714819, 5.55238562444084, 286, 6.804733715892034, 6.8313909869318, 6.77535755227112, 12, 6.439676359105585, 7.1619085179417, 5.90069625202669, 287, 8.25987862997944, 8.25987862997944, 8.25987862997944, 12, 8.40652323636759, 8.40652323636759, 8.40652323636759, 12, 8.042816869628828, 8.21733108603784, 7.98464546415916, 12, 5.42963085348419, 5.42963085348419, 5.42963085348419, 12, , , , , , , , , 274.7768249511719, 274.999, 274.499, 60, , , , , 23531.166666666668, 23600.0, 23501.0, 60, 274.08740234375, 274.17, 273.74, 598, 7419.6531022483305, 7419.6605719, 7419.6457626, 60, 74.32755170413888, 74.3276761983333, 74.3274293766667, 60, 8620.149208225002, 8620.4751267, 8619.8244787, 60, -86.33582013708335, -86.3304079783333, -86.3412521116667, 60, , , , , -0.24545150501672247, 0.29, -1.5, 598, 274.77783203125, 274.94, 274.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23531.16666666667, 23600.65, 23500.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.5122985839844, 273.61, 273.18, 600, 273.5122985839844, 273.61, 273.18, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, -0.0, -0.01, 600, 4.35396666666667, 4.73, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.654193155005, 7419.66175, 7419.646778, 600, 74.32756988591657, 74.3276958333333, 74.3274463, 600, 8620.143655399996, 8620.474529, 8619.814076, 600, 86.33572758999999, 86.34124215, 86.3302346, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.25090000000000046, 0.26, 0.24, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.3490000000000014, -0.31, -0.39, 600, 0.000883333333333333, 0.05, -0.05, 600, -0.41983333333333334, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.830499999999972, 10.9, 10.8, 600, 20.02233333333351, 20.2, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007183333333333325, 0.05, -0.07, 600, 10.817766666666671, 10.8951, 10.7567, 60, , , , , , , , , , , , , , , , , 20.034505000000003, 20.1777, 19.9215, 60, 10.808833333333338, 10.86, 10.75, 60, 35761.774999999994, 35761.86, 35761.69, 18, 3913.1750000000006, 3913.26, 3913.09, 18, 2.616792413793103, 2.62057, 2.61562, 58, 30.235448275862066, 30.2858, 30.2135, 58, 1447.2613103448277, 1447.317, 1447.232, 58, 0.9777982758620686, 0.9882, 0.969, 58, 2.7933591666666664, 2.79763, 2.78903, 60, 29.954631666666664, 29.9677, 29.9443, 60, 1458.2618333333335, 1458.452, 1458.059, 60, 3.5590066666666673, 3.5996, 3.5146, 60
2019-07-24 02:37:00, 536.10875, 538.87, 534.67, 16, 544.260625, 547.02, 542.82, 16, 8.151875, 8.16, 8.14, 16, 0.5949249999999999, 0.708, 0.495, 120, 1446.6368000000011, 1447.916, 1445.967, 120, 1003.3916666666668, 1003.4, 1003.38, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 0.6749999999999999, 0.7, 0.6, 12, , , , , 0.743333333333333, 0.8, 0.7, 30, 89.37666666666668, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7602940450942128, -0.688690484813492, -0.840790040983393, 12, 1.0099999999999993, 1.01, 1.01, 60, 0.5461666666666666, 0.55, 0.54, 60, 0.47225481992337165, 0.492004, 0.463332, 522, 5.138126436781614, 5.158, 5.116, 522, -18.251609195402267, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2358108632035, 1006.24541734749, 1006.22480944143, 12, 1006.0, 1006.0, 1006.0, 60, 90.09166666666665, 90.6, 89.4, 12, 0.9503333333333344, 0.96, 0.93, 60, 0.6733333333333331, 0.7, 0.6, 30, 90.39666666666669, 90.6, 90.2, 30, , , , , 337.6077880859375, 341.5, 333.9, 600, 157.6077880859375, 161.5, 153.89999999999998, 600, 10.703833333333332, 11.5, 9.9, 600, 16.351295471191406, 336.7, 10.2, 288, 196.35128784179688, 204.0, 156.0, 288, 15.602678298950195, 15.6730680465698, 15.5654888153076, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.03333282470703, 26.099999999999994, 25.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 303.8605651855469, 318.110861611483, 229.371585855343, 288, 123.86056518554688, 138.110861611483, 49.3715858553433, 288, 306.0406799316406, 306.18896484375, 305.904479980469, 12, 325.09368896484375, 325.093696912326, 325.093696912326, 12, 322.2679138183594, 322.67754561556603, 321.44864512683296, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 229.3970489501953, 229.6770984360933, 229.3715858553433, 12, 16.619455337524414, 24.5, 10.2, 600, 196.6194610595703, 204.5, 190.2, 600, 11.781999999999993, 12.6, 10.6, 600, 11.783333333333324, 12.6, 10.6, 288, 11.850260218167044, 11.8550330895159, 11.8457709711103, 12, 11.774580297751017, 12.3, 10.93, 287, 13.199999999999998, 13.2, 13.2, 12, 13.300000000000002, 13.3, 13.3, 12, 13.091666666666663, 13.2, 13.0, 12, 10.299999999999999, 10.3, 10.3, 12, 6.675420287764994, 7.34360410946099, 5.73474952421097, 288, 6.758592830506309, 6.765217380654, 6.75027251481394, 12, 6.66812139028948, 7.15178229335714, 5.99730987272338, 287, 8.25987862997944, 8.25987862997944, 8.25987862997944, 12, 8.40652323636759, 8.40652323636759, 8.40652323636759, 12, 7.780183451073889, 7.98464546415916, 7.66218406714819, 12, 5.42963085348419, 5.42963085348419, 5.42963085348419, 12, , , , , , , , , 274.5597229003906, 274.81, 274.316, 60, , , , , 23631.166666666668, 23700.0, 23601.0, 60, 273.8406677246094, 273.99, 273.64, 601, 7419.667866479999, 7419.6748802, 7419.6608141, 60, 74.32779777466665, 74.32791467, 74.327680235, 60, 8620.81070923, 8621.134409, 8620.4861565, 60, -86.34684515383331, -86.3414359416667, -86.35224015, 60, , , , , -0.06407653910149798, 1.37, -1.52, 601, 274.56536865234375, 274.7, 274.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23631.166666666668, 23700.65, 23600.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.2850646972656, 273.42, 273.08, 600, 273.2850646972656, 273.42, 273.08, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 4.402183333333343, 4.52, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.668887893337, 7419.675985, 7419.661775, 600, 74.32781479822225, 74.3279330833333, 74.32769625, 600, 8620.805181296675, 8621.13367, 8620.475638, 600, 86.34675302161111, 86.3522278333333, 86.3412606333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24981666666666688, 0.26, 0.24, 600, 0.0004666666666666669, 0.04, -0.05, 600, -0.342116666666667, -0.31, -0.38, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.13033333333333344, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.765166666666653, 10.8, 10.7, 600, 19.944666666666464, 20.0, 19.9, 600, 1.1659999999999864, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0020999999999999994, 0.07, -0.06, 600, 10.774936666666669, 10.8269, 10.734, 60, , , , , , , , , , , , , , , , , 19.95518333333333, 20.0514, 19.8794, 60, 10.78716666666666, 10.92, 10.64, 60, 35761.955, 35762.04, 35761.87, 18, 3913.355, 3913.44, 3913.27, 18, 2.620821551724138, 2.62447, 2.61753, 58, 30.341348275862064, 30.391, 30.2893, 58, 1447.14675862069, 1447.311, 1447.051, 58, 0.9217551724137931, 0.9731, 0.8934, 58, 2.8019006666666675, 2.80599, 2.79777, 60, 29.970773333333334, 29.9773, 29.9627, 60, 1458.6746166666671, 1458.881, 1458.459, 60, 3.6509349999999996, 3.6979, 3.6014, 60
2019-07-24 02:38:00, 535.2982352941176, 539.25, 532.87, 17, 543.4535294117646, 547.41, 541.02, 17, 8.15529411764706, 8.16, 8.15, 17, 0.6038083333333334, 0.732, 0.5, 120, 1446.7476916666665, 1447.578, 1445.676, 120, 1003.3922950819673, 1003.41, 1003.36, 61, 0.0, 0.0, 0.0, 61, 0.06868852459016389, 0.07, 0.06, 61, 0.65, 0.7, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 89.78000000000003, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7736111459755267, -0.742270212197127, -0.810249610867345, 12, 0.9914999999999988, 1.01, 0.98, 60, 0.5408333333333329, 0.55, 0.52, 60, 0.468454441458733, 0.475068, 0.455039, 521, 5.138370441458736, 5.158, 5.116, 521, -18.286833013435672, -17.95, -18.78, 521, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.2392441244234, 1006.25489170309, 1006.22535945653, 12, 1006.0, 1006.0, 1006.0, 61, 90.16666666666664, 90.7, 89.6, 12, 0.9346666666666665, 0.95, 0.93, 60, 0.6466666666666664, 0.7, 0.6, 30, 90.49999999999999, 90.7, 90.4, 30, , , , , 337.8099670410156, 341.5, 335.5, 600, 157.80996704101562, 161.5, 155.5, 600, 10.630166666666652, 11.7, 9.5, 600, 15.335227966308594, 20.8, 10.8, 286, 195.33522033691406, 200.8, 190.8, 286, 15.55137825012207, 15.5724906921387, 15.5194759368896, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.58336639404297, 25.900000000000006, 24.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.8833312988281, 336.0, 335.79999999999995, 12, 301.4443664550781, 312.677562603376, 293.57989703099, 286, 121.44437408447266, 132.677562603376, 113.57989703099, 286, 305.4541320800781, 305.812286376953, 304.969665527344, 12, 325.09368896484375, 325.093696912326, 325.093696912326, 12, 320.89251708984375, 321.44864512683296, 318.11086161148296, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 229.37158203125, 229.3715858553433, 229.3715858553433, 12, 15.336421012878418, 20.8, 10.5, 600, 195.33642578125, 200.8, 190.5, 600, 12.340499999999995, 13.4, 11.2, 600, 12.333916083916069, 13.4, 11.3, 286, 11.87848836651704, 11.9021217391304, 11.8497734402231, 12, 12.324757681343053, 13.2, 11.46, 287, 13.199999999999998, 13.2, 13.2, 12, 13.308333333333335, 13.4, 13.3, 12, 13.041666666666666, 13.4, 12.8, 12, 10.299999999999999, 10.3, 10.3, 12, 7.165308619855615, 8.08023802929388, 6.24672263544663, 286, 6.778934212054961, 6.79965259714568, 6.7520443733582, 12, 7.155305361675878, 7.90506349613085, 6.48966235156078, 287, 8.25987862997944, 8.25987862997944, 8.25987862997944, 12, 8.40652323636759, 8.40652323636759, 8.40652323636759, 12, 7.75672187620069, 8.08023802929388, 7.55423821794465, 12, 5.42963085348419, 5.42963085348419, 5.42963085348419, 12, , , , , , , , , 274.8335876464844, 275.3, 274.263, 60, , , , , 23731.166666666668, 23800.0, 23701.0, 60, 274.28277587890625, 274.54, 273.9, 600, 7419.682305223332, 7419.6899685, 7419.675111, 60, 74.32803842038886, 74.3281661416667, 74.3279185166667, 60, 8621.468199011668, 8621.790917, 8621.1453717, 60, -86.35780331686114, -86.3524228616667, -86.36318195, 60, , , , , 0.45975000000000005, 1.25, -1.92, 600, 274.8387756347656, 275.22, 274.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23731.167966666682, 23800.66, 23700.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.7043762207031, 273.96, 273.33, 600, 273.7043762207031, 273.96, 273.33, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 4.544299999999982, 4.8, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.683318103332, 7419.691123, 7419.676008, 600, 74.32805530172229, 74.3281853833333, 74.3279334666667, 600, 8621.462475406672, 8621.790074, 8621.134771, 600, 86.3577079234444, 86.3631679, 86.3522461833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2499833333333341, 0.26, 0.24, 600, -0.0006500000000000001, 0.04, -0.03, 600, -0.34248333333333364, -0.31, -0.37, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.1698333333333333, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.706166666666576, 10.8, 10.7, 600, 19.899999999999785, 19.9, 19.9, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0028499999999999767, 0.07, -0.08, 600, 10.734883333333327, 10.7618, 10.7138, 60, , , , , , , , , , , , , , , , , 19.881016666666667, 19.9308, 19.8419, 60, 10.693000000000001, 10.78, 10.64, 60, 35762.134999999995, 35762.22, 35762.05, 18, 3913.5349999999994, 3913.62, 3913.45, 18, 2.619782456140351, 2.62446, 2.61607, 57, 30.365252631578947, 30.4411, 30.3185, 57, 1447.0054912280702, 1447.12, 1446.87, 57, 0.883757894736842, 0.9156, 0.8492, 57, 2.810091016949153, 2.81401, 2.80613, 59, 29.990232203389827, 30.0047, 29.9757, 59, 1459.0556101694915, 1459.237, 1458.888, 59, 3.7345745762711866, 3.7745, 3.6996, 59
2019-07-24 02:39:00, 533.8435294117647, 539.45, 531.43, 17, 541.9958823529411, 547.61, 539.59, 17, 8.152352941176469, 8.17, 8.14, 17, 0.6803416666666665, 0.789, 0.567, 120, 1446.9686749999998, 1448.601, 1445.745, 120, 1003.3891666666665, 1003.41, 1003.37, 60, 0.0, 0.0, 0.0, 60, 0.05850000000000001, 0.07, 0.04, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 89.61034482758618, 89.7, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.728457525754512, -0.712142822156466, -0.742270212197127, 12, 0.9799999999999988, 0.98, 0.98, 60, 0.5343333333333328, 0.54, 0.52, 60, 0.4179954865900384, 0.454686, 0.397, 522, 5.139172413793103, 5.158, 5.137, 522, -18.273620689655143, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2328790379607, 1006.24541501495, 1006.21532967305, 12, 1006.0, 1006.0, 1006.0, 60, 90.79166666666667, 90.9, 90.7, 12, 0.9006666666666664, 0.93, 0.87, 60, 0.6, 0.6, 0.6, 30, 90.78999999999998, 90.9, 90.7, 30, , , , , 337.5626525878906, 342.5, 333.7, 600, 157.5626678466797, 162.5, 153.70000000000005, 600, 10.582499999999998, 11.3, 9.7, 600, 14.308947563171387, 19.5, 10.8, 287, 194.30894470214844, 199.5, 190.8, 287, 15.624150276184082, 15.6568288803101, 15.5615930557251, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 22.87274742126465, 24.0, 20.8, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 10.254544258117676, 10.8, 10.2, 11, 300.1892395019531, 309.467050606852, 292.238980232251, 287, 120.18923950195312, 129.467050606852, 112.238980232251, 287, 304.4631042480469, 304.861663818359, 303.988006591797, 11, 324.7319641113281, 325.093696912326, 323.767259844975, 11, 315.762451171875, 318.11086161148296, 312.677562603376, 11, 228.50527954101562, 228.5052859719983, 228.5052859719983, 11, 291.9556579589844, 292.238980232251, 291.927312080399, 11, 14.301218032836914, 19.5, 10.8, 600, 194.3012237548828, 199.5, 190.8, 600, 12.696500000000015, 13.6, 11.5, 600, 12.696864111498252, 13.6, 11.6, 287, 11.89727688687061, 11.9138675958188, 11.8870170553429, 11, 12.695470383275245, 13.34, 11.8272727272727, 287, 13.340000000000002, 13.34, 13.34, 11, 13.599999999999996, 13.6, 13.6, 11, 13.599999999999996, 13.6, 13.6, 11, 10.299999999999999, 10.3, 10.3, 11, 7.483650429153782, 8.27802764005621, 6.54192302888208, 287, 6.797677825198397, 6.81570831792281, 6.78710388400868, 11, 7.483037071037612, 8.07868845592395, 6.71309667677065, 287, 8.25987862997944, 8.25987862997944, 8.25987862997944, 11, 8.40652323636759, 8.40652323636759, 8.40652323636759, 11, 8.27802764005621, 8.27802764005621, 8.27802764005621, 11, 5.42963085348419, 5.42963085348419, 5.42963085348419, 11, , , , , , , , , 275.7702941894531, 277.98, 274.351, 60, , , , , 23831.166666666668, 23900.0, 23801.0, 60, 275.3265075683594, 277.74, 273.68, 601, 7419.698173706669, 7419.7078501, 7419.6902311, 60, 74.3283028951111, 74.3284641683333, 74.3281705183333, 60, 8622.12420308, 8622.4452934, 8621.8018654, 60, -86.36873671800001, -86.3633644233333, -86.3740882233333, 60, , , , , 3.011580698835272, 9.17, -1.93, 601, 275.75164794921875, 277.92, 274.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 23831.176616666715, 23900.66, 23800.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.733642578125, 277.1, 273.1, 600, 274.733642578125, 277.1, 273.1, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.01, -0.01, 600, 4.716911519198665, 4.85, 4.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.699177053331, 7419.708963, 7419.69115, 600, 74.32831961755554, 74.3284827166667, 74.3281858333333, 600, 8622.11844522333, 8622.444499, 8621.791175, 600, 86.36864075372218, 86.3740749833333, 86.36318625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2504833333333341, 0.26, 0.24, 600, 4.9999999999999874e-05, 0.05, -0.03, 600, -0.36563333333333287, -0.29, -0.43, 600, -0.0018833333333333343, 0.04, -0.06, 600, 3.5648333333333366, 11.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.70166944908169, 10.8, 10.7, 599, 19.842833333333143, 19.9, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.05924999999999998, 0.19, -0.09, 600, 10.71870666666667, 10.7632, 10.6893, 60, , , , , , , , , , , , , , , , , 19.851050000000004, 19.9334, 19.7966, 60, 10.777, 10.85, 10.65, 60, 35762.315, 35762.4, 35762.23, 18, 3913.7149999999997, 3913.8, 3913.63, 18, 2.6163520689655164, 2.62415, 2.60913, 58, 30.549137931034487, 30.6042, 30.4473, 58, 1446.192706896551, 1446.992, 1445.75, 58, 0.6522310344827587, 0.8569, 0.5463, 58, 2.8179468333333335, 2.8217, 2.81412, 60, 30.00656333333333, 30.0129, 29.9972, 60, 1459.427533333333, 1459.612, 1459.247, 60, 3.8172033333333335, 3.8589, 3.777, 60
2019-07-24 02:40:00, 533.9075, 559.2, 530.26, 16, 542.07, 567.37, 538.42, 16, 8.162500000000001, 8.17, 8.15, 16, 0.6528416666666667, 0.777, 0.541, 120, 1447.0035916666664, 1449.801, 1446.039, 120, 1003.3889999999999, 1003.41, 1003.38, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 89.6862068965517, 89.8, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7661647550597195, -0.757356048933332, -0.772456688007139, 12, 0.9799999999999988, 0.98, 0.98, 60, 0.5246666666666663, 0.54, 0.52, 60, 0.4247304099616858, 0.44523, 0.407773, 522, 5.139775862068965, 5.158, 5.137, 522, -18.291666666666632, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.23538347048, 1006.25543861176, 1006.22535471269, 12, 1006.0, 1006.0, 1006.0, 60, 90.54166666666667, 90.6, 90.5, 12, 0.8806666666666668, 0.89, 0.87, 60, 0.6, 0.6, 0.6, 30, 90.54666666666667, 90.7, 90.5, 30, , , , , 337.6402282714844, 341.2, 332.3, 600, 157.64022827148438, 161.20000000000005, 152.29999999999995, 600, 10.404000000000012, 11.3, 9.4, 600, 13.156919479370117, 16.7, 11.0, 288, 193.15692138671875, 196.7, 191.0, 288, 15.608668327331543, 15.6229429244995, 15.5916337966919, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 19.933324813842773, 20.8, 19.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 301.66558837890625, 308.585355158765, 296.357653384069, 289, 121.66558074951172, 128.585355158765, 116.357653384069, 289, 303.5339050292969, 303.90380859375, 303.212341308594, 12, 323.76727294921875, 323.767259844975, 323.767259844975, 12, 310.26953125, 312.677562603376, 309.467050606852, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 292.2389831542969, 292.238980232251, 292.238980232251, 12, 13.163806915283203, 17.0, 11.0, 600, 193.16380310058594, 197.0, 191.0, 600, 13.09783333333333, 13.7, 12.2, 600, 13.09826388888889, 13.7, 12.2, 288, 11.949119060877132, 11.9778048780488, 11.9206271777004, 12, 13.100356691919183, 13.63, 12.41, 288, 13.564166666666665, 13.63, 13.34, 12, 13.674999999999999, 13.7, 13.6, 12, 13.674999999999999, 13.7, 13.6, 12, 10.299999999999999, 10.3, 10.3, 12, 7.85789867388933, 8.41945155549898, 7.01588879168978, 289, 6.850321754206672, 6.88215730245925, 6.82168850836242, 12, 7.859700337991218, 8.33414723124926, 7.25467041145449, 288, 8.315580080931806, 8.33414723124926, 8.25987862997944, 12, 8.41191003600567, 8.41945155549898, 8.40652323636759, 12, 8.378228826013334, 8.41945155549898, 8.27802764005621, 12, 5.42963085348419, 5.42963085348419, 5.42963085348419, 12, , , , , , , , , 279.82940673828125, 281.461, 277.836, 60, , , , , 23931.166666666668, 24000.0, 23901.0, 60, 279.3325500488281, 281.29, 277.75, 600, 7419.722536418333, 7419.73808, 7419.7082557, 60, 74.32870894030553, 74.328968, 74.3284709283333, 60, 8622.773815698334, 8623.0900245, 8622.4561247, 60, -86.3795635949722, -86.374268745, -86.3848337416667, 60, , , , , 3.291133333333332, 7.33, 0.16, 600, 279.80902099609375, 281.45, 277.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 23931.176666666717, 24000.66, 23900.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.7320251464844, 280.65, 277.1, 600, 278.7320251464844, 280.65, 277.1, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, 4.462316666666666, 4.65, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.723425464998, 7419.739167, 7419.709004, 600, 74.32872375774998, 74.3289861166667, 74.3284834, 600, 8622.768247339998, 8623.089242, 8622.445587, 600, 86.37947078899997, 86.3848207, 86.3740931166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.2511166666666674, 0.26, 0.24, 600, -0.0005333333333333329, 0.03, -0.03, 600, -0.37515000000000065, -0.3, -0.42, 600, 0.00031666666666666654, 0.06, -0.06, 600, 3.5989999999999984, 9.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.664166666666748, 10.7, 10.6, 600, 19.743833333333555, 19.8, 19.7, 600, 1.1216666666666602, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06001666666666665, 0.16, -0.04, 600, 10.662053333333334, 10.7116, 10.6289, 60, , , , , , , , , , , , , , , , , 19.74612333333334, 19.8379, 19.6848, 60, 10.72383333333333, 10.78, 10.65, 60, 35762.494999999995, 35762.58, 35762.41, 18, 3913.895, 3913.98, 3913.81, 18, 2.613644137931036, 2.61614, 2.60872, 58, 30.60565172413792, 30.6695, 30.5079, 58, 1445.8457241379313, 1446.13, 1445.357, 58, 0.5599844827586206, 0.64, 0.4363, 58, 2.8254666666666663, 2.82903, 2.82184, 60, 30.031683333333334, 30.0479, 30.0127, 60, 1459.7506166666667, 1459.893, 1459.618, 60, 3.885821666666666, 3.9149, 3.8603, 60
2019-07-24 02:41:00, 532.9035294117648, 540.58, 529.57, 17, 541.0576470588234, 548.72, 537.72, 17, 8.154117647058824, 8.16, 8.14, 17, 0.5913083333333334, 0.849, 0.498, 120, 1446.780991666667, 1449.453, 1445.774, 120, 1003.3271666666665, 1003.43, 1003.19, 60, 0.0, 0.0, 0.0, 60, 0.02233333333333335, 0.04, 0.02, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 89.61999999999996, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7134269638744968, -0.682074271706881, -0.772456688007139, 12, 0.9683050847457634, 0.98, 0.95, 59, 0.5219999999999997, 0.54, 0.52, 60, 0.418542831417624, 0.444206, 0.386188, 522, 5.139212643678163, 5.158, 5.137, 522, -18.348065134099585, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1727022264675, 1006.27549089521, 1006.03481408873, 12, 1006.0, 1006.0, 1006.0, 60, 90.89166666666667, 91.1, 90.5, 12, 0.8706666666666668, 0.89, 0.84, 60, 0.6, 0.6, 0.6, 30, 90.88666666666667, 91.1, 90.5, 30, , , , , 334.1011962890625, 340.7, 327.8, 600, 154.10121154785156, 160.70000000000005, 147.8, 600, 10.882333333333332, 12.7, 9.1, 600, 6.53096342086792, 332.5, 3.4, 286, 186.5309600830078, 194.0, 148.2, 286, 15.37270450592041, 15.6397151947021, 14.9196290969849, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 17.549951553344727, 19.5, 16.69999999999999, 12, 334.28515625, 335.5, 328.2, 12, 1.9906933307647705, 328.2, 4.900000000000006, 12, 297.275146484375, 304.861870583419, 237.835799355791, 286, 117.27513885498047, 124.861870583419, 57.8357993557908, 286, 302.938232421875, 303.227416992188, 302.506103515625, 12, 323.67645263671875, 323.767259844975, 322.67754561556603, 12, 308.7322998046875, 309.467050606852, 308.58535515876497, 12, 228.50527954101562, 228.5052859719983, 228.5052859719983, 12, 286.1192626953125, 296.357653384069, 237.835799355791, 12, 8.618443489074707, 13.5, 3.1, 600, 188.61843872070312, 193.5, 183.1, 600, 12.99433333333334, 13.7, 12.0, 600, 13.012587412587411, 13.7, 12.1, 286, 12.085853366635734, 12.1647161267851, 11.9948798328109, 12, 13.018204068658614, 13.5, 12.29, 286, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 10.366666666666669, 10.4, 10.3, 12, 7.731252552120496, 8.38875300840872, 6.69111197581809, 286, 6.97572124818199, 7.04260575132999, 6.89671220683209, 12, 7.729228369928071, 8.17494761460086, 7.11260053705464, 286, 8.33414723124926, 8.33414723124926, 8.33414723124926, 12, 8.41945155549898, 8.41945155549898, 8.41945155549898, 12, 8.41945155549898, 8.41945155549898, 8.41945155549898, 12, 5.42963085348419, 5.42963085348419, 5.42963085348419, 12, , , , , , , , , 285.43255615234375, 290.994, 281.611, 60, , , , , 24031.166666666668, 24100.0, 24001.0, 60, 285.80303955078125, 290.6, 281.3, 600, 7419.759270478334, 7419.7847872, 7419.7386706, 60, 74.32932117463888, 74.3297464533333, 74.3289778433333, 60, 8623.412126983332, 8623.7182496, 8623.1006815, 60, -86.3902021163889, -86.3850113583333, -86.39530416, 60, , , , , 9.713372287145244, 17.48, 2.73, 599, 285.3710632324219, 290.87, 281.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24031.176666666714, 24100.66, 24000.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.2032470703125, 290.01, 280.66, 600, 285.2032470703125, 290.01, 280.66, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999975, -0.0, -0.02, 600, 3.754066666666658, 4.48, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.760006259993, 7419.78585, 7419.739225, 600, 74.32933271858654, 74.3297624166667, 74.3289870833333, 599, 8623.405599649415, 8623.715576, 8623.090313, 599, 86.39009332749035, 86.3952596, 86.38483855, 599, , , , , 12.0, 12.0, 12.0, 600, 1.217500000000029, 1.3, 1.2, 1200, 0.25415000000000076, 0.26, 0.24, 600, -0.0008833333333333334, 0.04, -0.04, 600, -0.4363833333333329, -0.24, -0.73, 600, -0.0008999999999999997, 0.16, -0.16, 600, 9.24266666666667, 22.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.67900000000013, 19.7, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.1538333333333335, 0.37, -0.05, 600, 10.63119333333333, 10.6547, 10.6092, 60, , , , , , , , , , , , , , , , , 19.688971666666664, 19.7325, 19.6482, 60, 10.669666666666666, 10.87, 10.58, 60, 35762.675, 35762.76, 35762.59, 18, 3914.0750000000003, 3914.16, 3913.99, 18, 2.6078225862068964, 2.60994, 2.60541, 58, 30.517729310344826, 30.6631, 30.339, 58, 1445.7895862068958, 1446.509, 1445.321, 58, 0.5732793103448276, 0.7823, 0.4326, 58, 2.8325765000000005, 2.83594, 2.82915, 60, 30.044851666666663, 30.0474, 30.0404, 60, 1460.0902666666664, 1460.264, 1459.899, 60, 3.9621183333333336, 4.0025, 3.9162, 60
2019-07-24 02:42:00, 532.3437500000001, 550.98, 528.96, 16, 540.4937500000001, 559.14, 537.1, 16, 8.15, 8.17, 8.14, 16, 0.6627916666666666, 1.008, 0.485, 120, 1446.6774999999993, 1448.462, 1445.699, 120, 1003.4124999999999, 1003.48, 1003.28, 60, 0.0, 0.0, 0.0, 60, 0.016166666666666676, 0.02, 0.01, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 89.86333333333339, 89.9, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7602507949866464, -0.652064316234942, -0.779769694589788, 12, 0.950000000000001, 0.95, 0.95, 60, 0.5143333333333331, 0.52, 0.5, 60, 0.3666000076628347, 0.385935, 0.357768, 522, 5.137724137931041, 5.158, 5.137, 522, -18.412452107279663, -17.95, -18.78, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2549236047001, 1006.30501695834, 1006.17520618895, 12, 1006.0, 1006.0, 1006.0, 60, 89.98333333333333, 91.3, 89.8, 12, 0.8619999999999994, 0.87, 0.86, 60, 0.6933333333333331, 0.7, 0.6, 30, 91.09999999999997, 91.3, 91.0, 30, , , , , 334.8041687011719, 343.0, 328.4, 600, 154.80418395996094, 163.0, 148.39999999999998, 600, 11.113666666666653, 13.0, 9.4, 600, 7.889833927154541, 12.7, 2.9, 289, 187.88983154296875, 192.7, 182.9, 289, 14.369056701660156, 14.7606830596924, 13.9734296798706, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 16.100065231323242, 16.69999999999999, 14.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 300.6697082519531, 305.297351770973, 295.526753030525, 288, 120.66970825195312, 125.297351770973, 115.526753030525, 288, 302.16607666015625, 302.339813232422, 301.980407714844, 12, 322.67755126953125, 322.67754561556603, 322.67754561556603, 12, 307.57012939453125, 308.585355158765, 305.297351770973, 12, 228.9384307861328, 229.3715858553433, 228.5052859719983, 12, 237.83580017089844, 237.835799355791, 237.835799355791, 12, 7.938893795013428, 12.7, 2.9, 600, 187.9388885498047, 192.7, 182.9, 600, 13.15250000000003, 13.8, 12.6, 600, 13.147058823529413, 13.8, 12.4, 289, 12.254465589131568, 12.3198260869565, 12.1794496691048, 12, 13.139540736080532, 13.67, 12.52, 289, 13.646666666666663, 13.67, 13.63, 12, 13.741666666666669, 13.8, 13.7, 12, 13.741666666666669, 13.8, 13.7, 12, 10.400000000000002, 10.4, 10.4, 12, 7.762527160591524, 8.43819401789755, 7.13374953950213, 288, 7.111324613685395, 7.15647596725401, 7.05599705524572, 12, 7.7632751656451155, 8.29777882355953, 7.18850146343866, 289, 8.33414723124926, 8.33414723124926, 8.33414723124926, 12, 8.427260914831715, 8.43819401789755, 8.41945155549898, 12, 8.424702702574194, 8.43819401789755, 8.38875300840872, 12, 5.461811762324131, 5.48479812578123, 5.42963085348419, 12, , , , , , , , , 289.2698974609375, 291.957, 285.938, 60, , , , , 24131.166666666668, 24200.0, 24101.0, 60, 287.2227478027344, 290.55, 283.45, 599, 7419.815952658335, 7419.8433149, 7419.785855, 60, 74.33026587763888, 74.330721915, 74.32976425, 60, 8624.029874983335, 8624.3353451, 8623.7283844, 60, -86.4004979163889, -86.3954730733333, -86.405589085, 60, , , , , -6.192350000000006, 4.59, -9.72, 600, 289.3354797363281, 291.34, 285.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24131.17948333332, 24200.67, 24100.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.6362609863281, 289.98, 282.89, 600, 286.6362609863281, 289.98, 282.89, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.01, -0.02, 600, 3.293516666666663, 3.54, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.816571093329, 7419.844385, 7419.785955, 600, 74.33027455891671, 74.3307384, 74.3297641666667, 600, 8624.022695518323, 8624.333292, 8623.716598, 600, 86.40037825863892, 86.4055548666667, 86.3952766333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2513499999999999, 0.26, 0.24, 600, 0.00023333333333333298, 0.04, -0.03, 600, -0.2773833333333338, -0.05, -0.47, 600, 0.004083333333333331, 0.18, -0.15, 600, -7.136666666666658, 2.0, -13.3, 600, 0.0, 0.0, 0.0, 600, 10.682999999999888, 10.7, 10.6, 600, 19.739499999999772, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.11886666666666647, 0.03, -0.22, 600, 10.659246666666668, 10.7058, 10.6281, 60, , , , , , , , , , , , , , , , , 19.740925000000004, 19.8271, 19.6833, 60, 10.751333333333331, 10.87, 10.52, 60, 35762.85500000001, 35762.94, 35762.77, 18, 3914.2549999999997, 3914.34, 3914.17, 18, 2.6162032758620692, 2.61996, 2.61003, 58, 30.298637931034484, 30.3342, 30.2807, 58, 1447.0151379310346, 1447.288, 1446.53, 58, 0.9052689655172411, 0.97, 0.7883, 58, 2.839261833333333, 2.84242, 2.83605, 60, 30.05703333333333, 30.0706, 30.0477, 60, 1460.4092333333335, 1460.534, 1460.268, 60, 4.033936666666665, 4.0595, 4.0033, 60
2019-07-24 02:43:00, 532.8623529411764, 547.99, 529.27, 17, 541.01, 556.13, 537.41, 17, 8.147647058823532, 8.16, 8.14, 17, 0.6380916666666664, 0.795, 0.531, 120, 1446.605750000001, 1448.607, 1444.994, 120, 1003.4123333333337, 1003.45, 1003.05, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 89.73000000000002, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171836593705715, -0.667061984826262, -0.742270212197127, 12, 0.9495000000000009, 0.95, 0.92, 60, 0.49783333333333296, 0.52, 0.49, 60, 0.3310964559386974, 0.357785, 0.31868, 522, 5.138045977011496, 5.158, 5.137, 522, -18.44296934865898, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2629456079317, 1006.29553589433, 1006.1049995899, 12, 1006.0, 1006.0, 1006.0, 60, 90.86666666666667, 91.2, 90.7, 12, 0.8289999999999998, 0.86, 0.81, 60, 0.6, 0.6, 0.6, 30, 90.87333333333335, 91.3, 90.7, 30, , , , , 337.8460693359375, 342.0, 331.9, 600, 157.84608459472656, 162.0, 151.89999999999998, 600, 10.210333333333336, 11.0, 9.6, 600, 12.173514366149902, 14.3, 9.9, 287, 192.1735076904297, 194.3, 189.9, 287, 13.59424114227295, 13.8940324783325, 13.3077507019043, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 13.941667556762695, 14.300000000000011, 13.5, 12, 328.20001220703125, 328.2, 328.2, 12, 328.45831298828125, 330.3, 328.2, 12, 303.5054016113281, 307.875790456882, 299.623918152459, 287, 123.50538635253906, 127.875790456882, 119.623918152459, 287, 301.94561767578125, 301.975280761719, 301.889068603516, 12, 322.67755126953125, 322.67754561556603, 322.67754561556603, 12, 307.4461364746094, 307.875790456882, 305.297351770973, 12, 229.37158203125, 229.3715858553433, 229.3715858553433, 12, 242.49949645996094, 295.526753030525, 237.835799355791, 12, 12.187994956970215, 14.3, 9.9, 600, 192.18798828125, 194.3, 189.9, 600, 13.201333333333316, 13.8, 12.5, 600, 13.201045296167251, 13.8, 12.6, 287, 12.362963880314894, 12.4039304347826, 12.3288695652174, 12, 13.197209375989866, 13.73, 12.65, 287, 13.714999999999998, 13.73, 13.67, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 10.400000000000002, 10.4, 10.4, 12, 7.877386657491423, 8.44727783089052, 7.29351378845763, 287, 7.1788202750799535, 7.20458348488474, 7.15905782955883, 12, 7.874227560798269, 8.37617054926651, 7.35895163085903, 287, 8.365664719762195, 8.37617054926651, 8.33414723124926, 12, 8.44500687764228, 8.44727783089052, 8.43819401789755, 12, 8.44500687764228, 8.44727783089052, 8.43819401789755, 12, 5.484798125781231, 5.48479812578123, 5.48479812578123, 12, , , , , , , , , 284.71502685546875, 285.909, 283.156, 60, , , , , 24231.166666666668, 24300.0, 24201.0, 60, 282.7872314453125, 283.44, 280.86, 601, 7419.866964986668, 7419.8888402, 7419.8441284, 60, 74.33111608311111, 74.33148067, 74.3307354733333, 60, 8624.659173988335, 8624.9740925, 8624.3458745, 60, -86.4109862331389, -86.405764575, -86.416234875, 60, , , , , -2.73763727121464, 0.14, -8.14, 601, 284.74609375, 285.87, 283.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24231.18666666662, 24300.67, 24200.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.2091064453125, 282.89, 280.28, 600, 282.2091064453125, 282.89, 280.28, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.0, -0.01, 600, 3.5522166666666917, 3.83, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.867724135238, 7419.889901, 7419.844466, 599, 74.33112808727776, 74.33149835, 74.33073975, 600, 8624.652191993338, 8624.972109, 8624.334351, 600, 86.41086986655554, 86.4162018166667, 86.4055725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.250333333333333, 0.26, 0.24, 600, 6.666666666666667e-05, 0.04, -0.04, 600, -0.31216666666666576, -0.24, -0.38, 600, 0.0009833333333333337, 0.05, -0.05, 600, -2.556500000000001, 2.8, -9.6, 600, 0.0, 0.0, 0.0, 600, 10.78066666666679, 10.8, 10.7, 600, 19.93966666666663, 20.0, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.042683333333333295, 0.05, -0.16, 600, 10.76319, 10.7949, 10.705, 60, , , , , , , , , , , , , , , , , 19.933416666666663, 19.9922, 19.8256, 60, 10.747499999999999, 10.85, 10.65, 60, 35763.035, 35763.12, 35762.95, 18, 3914.435, 3914.52, 3914.35, 18, 2.6172255172413785, 2.61968, 2.61472, 58, 30.328415517241385, 30.3604, 30.2842, 58, 1446.9765862068964, 1447.263, 1446.811, 58, 0.8881344827586206, 0.964, 0.8465, 58, 2.8455871666666663, 2.84852, 2.84253, 60, 30.082411666666648, 30.0995, 30.0696, 60, 1460.6643166666663, 1460.765, 1460.541, 60, 4.086716666666668, 4.1057, 4.0611, 60
2019-07-24 02:44:00, 532.360588235294, 545.83, 530.35, 17, 540.5235294117646, 554.0, 538.52, 17, 8.16294117647059, 8.18, 8.15, 17, 0.4780166666666667, 0.594, 0.376, 120, 1445.8534666666667, 1447.019, 1444.878, 120, 1003.4320000000004, 1003.44, 1003.42, 60, 3.533333333333333, 4.0, 0.0, 60, 0.08066666666666661, 0.09, 0.01, 60, 0.575, 0.6, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 89.93448275862069, 90.1, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7218490679609887, -0.682074271706881, -0.781041248906831, 12, 0.9260000000000012, 0.95, 0.92, 60, 0.4749999999999999, 0.49, 0.46, 60, 0.334307649425287, 0.348397, 0.324737, 522, 5.138045977011493, 5.158, 5.116, 522, -18.52252873563218, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2781217620615, 1006.28605630937, 1006.26544762274, 12, 1006.0, 1006.0, 1006.0, 60, 91.0, 91.1, 90.9, 12, 0.8063333333333322, 0.83, 0.8, 60, 0.58, 0.6, 0.5, 30, 90.98666666666664, 91.1, 90.8, 30, , , , , 337.95416259765625, 342.0, 334.6, 600, 157.95416259765625, 162.0, 154.60000000000002, 600, 10.183666666666655, 11.2, 9.2, 600, 12.704150199890137, 15.9, 10.8, 288, 192.7041473388672, 195.9, 190.8, 288, 13.090097427368164, 13.2313852310181, 12.9714069366455, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 14.854540824890137, 15.900000000000006, 14.3, 11, 328.20001220703125, 328.2, 328.2, 11, 6.536598205566406, 8.800000000000011, 2.9, 11, 301.8210754394531, 308.345798259516, 298.046374445932, 288, 121.8210678100586, 128.345798259516, 118.046374445932, 288, 301.75872802734375, 301.815093994141, 301.674621582031, 11, 322.67755126953125, 322.67754561556603, 322.67754561556603, 11, 307.91851806640625, 308.34579825951596, 307.875790456882, 11, 229.37158203125, 229.3715858553433, 229.3715858553433, 11, 297.4342041015625, 298.436749820455, 295.526753030525, 11, 12.70698356628418, 15.9, 10.8, 600, 192.7069854736328, 195.9, 190.8, 600, 13.10600000000001, 13.7, 11.8, 600, 13.109027777777778, 13.7, 11.8, 288, 12.47998376956458, 12.545252173913, 12.4170723226704, 11, 13.125571745327836, 13.65, 12.39, 287, 13.73, 13.73, 13.73, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 10.400000000000002, 10.4, 10.4, 11, 7.819060408388604, 8.33744721448975, 6.69205497911417, 288, 7.270552865859313, 7.32787959142573, 7.21688988576995, 11, 7.8334260155246636, 8.290540803998, 7.20035344047705, 287, 8.376170549266508, 8.37617054926651, 8.37617054926651, 11, 8.447277830890522, 8.44727783089052, 8.44727783089052, 11, 8.447277830890522, 8.44727783089052, 8.44727783089052, 11, 5.499017805471438, 5.53693695131199, 5.48479812578123, 11, , , , , , , , , 281.9025573730469, 282.967, 280.896, 60, , , , , 24331.166666666668, 24400.0, 24301.0, 60, 280.1524963378906, 280.86, 279.45, 600, 7419.90813495, 7419.925699, 7419.8895148, 60, 74.33180224916667, 74.3320949833333, 74.3314919133333, 60, 8625.302113949998, 8625.6185225, 8624.9848387, 60, -86.42170189916668, -86.4164139783333, -86.426975375, 60, , , , , -1.9008333333333356, 0.4, -5.63, 600, 281.9414978027344, 283.1, 280.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24331.18666666662, 24400.67, 24300.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.5487060546875, 280.27, 278.84, 600, 279.5487060546875, 280.27, 278.84, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666594, 0.02, 0.0, 600, 3.6421833333333242, 3.82, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.908913320002, 7419.926724, 7419.889969, 600, 74.33181522199989, 74.3321120666667, 74.3314994833333, 600, 8625.295397944998, 8625.616622, 8624.97319, 600, 86.42158996574993, 86.4269437, 86.4162198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24783333333333285, 0.26, 0.23, 600, -0.0005333333333333335, 0.04, -0.05, 600, -0.3250833333333339, -0.25, -0.37, 600, -0.0006333333333333332, 0.04, -0.04, 600, -1.3078333333333323, 3.9, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.743500000000003, 10.8, 10.6, 600, 19.871999999999932, 20.0, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.021816666666666644, 0.06, -0.11, 600, 10.731193333333334, 10.7885, 10.6312, 60, , , , , , , , , , , , , , , , , 19.874173333333335, 19.9803, 19.689, 60, 10.677166666666674, 10.72, 10.63, 60, 35763.21000000001, 35763.29, 35763.13, 17, 3914.6099999999997, 3914.69, 3914.53, 17, 2.614995, 2.61639, 2.61387, 58, 30.29515172413793, 30.3289, 30.2747, 58, 1446.9552068965515, 1447.042, 1446.813, 58, 0.8930844827586207, 0.9167, 0.8525, 58, 2.8513360000000008, 2.85396, 2.84861, 60, 30.101761666666672, 30.1092, 30.0949, 60, 1460.9076833333338, 1461.062, 1460.766, 60, 4.138641666666666, 4.1768, 4.1048, 60
2019-07-24 02:45:00, 529.785, 533.64, 527.48, 16, 537.9399999999999, 541.8, 535.63, 16, 8.155000000000001, 8.17, 8.14, 16, 0.5338416666666667, 0.67, 0.332, 120, 1446.0737750000003, 1449.454, 1444.377, 120, 1003.4405000000003, 1003.51, 1003.36, 60, 4.0, 4.0, 4.0, 60, 0.07083333333333332, 0.09, 0.04, 60, 0.5583333333333333, 0.6, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 90.20344827586206, 90.3, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7962628208853317, -0.751055411874518, -0.817847729942059, 12, 0.913666666666667, 0.92, 0.9, 60, 0.44700000000000023, 0.47, 0.43, 60, 0.3704126321839083, 0.379405, 0.348733, 522, 5.135793103448278, 5.158, 5.116, 522, -18.677816091954046, -18.36, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2856852963176, 1006.32561526581, 1006.2559672865, 12, 1006.0, 1006.0, 1006.0, 60, 90.61666666666669, 91.3, 90.2, 12, 0.7985, 0.81, 0.78, 60, 0.5566666666666665, 0.6, 0.5, 30, 91.08666666666662, 91.3, 90.9, 30, , , , , 337.72332763671875, 342.0, 333.7, 600, 157.7233123779297, 162.0, 153.70000000000005, 600, 10.044500000000006, 11.1, 9.3, 600, 12.453298568725586, 14.6, 11.0, 287, 192.4532928466797, 194.6, 191.0, 287, 12.72524356842041, 12.9490413665771, 12.5467624664307, 12, 26.03333282470703, 26.099999999999994, 25.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 328.20001220703125, 328.2, 328.2, 12, 10.199996948242188, 10.800000000000011, 9.9, 12, 300.4685974121094, 304.20460280625, 297.454086339905, 286, 120.46859741210938, 124.20460280625, 117.454086339905, 286, 301.42974853515625, 301.657684326172, 301.234771728516, 12, 322.2679138183594, 322.67754561556603, 321.44864512683296, 12, 308.3457946777344, 308.34579825951596, 308.34579825951596, 12, 229.37158203125, 229.3715858553433, 229.3715858553433, 12, 297.8247985839844, 298.046374445932, 297.454086339905, 12, 12.45348834991455, 14.6, 11.0, 600, 192.4534912109375, 194.6, 191.0, 600, 12.951166666666683, 13.5, 12.2, 600, 12.952264808362381, 13.5, 12.2, 287, 12.615478355916158, 12.6773375043448, 12.5543304347826, 12, 12.939689578713967, 13.41, 12.2909090909091, 287, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 13.733333333333333, 13.8, 13.7, 12, 10.549999999999999, 10.6, 10.4, 12, 7.723769341945091, 8.24228337492174, 6.99448604588488, 286, 7.390686211660982, 7.44680481035061, 7.33772453153531, 12, 7.712019380290801, 8.15384844535486, 7.08179035516393, 287, 8.376170549266508, 8.37617054926651, 8.37617054926651, 12, 8.447277830890522, 8.44727783089052, 8.44727783089052, 12, 8.36490486858994, 8.44727783089052, 8.33744721448975, 12, 5.54981084558603, 5.55238562444084, 5.53693695131199, 12, , , , , , , , , 280.7148742675781, 281.121, 280.247, 60, , , , , 24431.166666666668, 24500.0, 24401.0, 60, 279.2431640625, 279.57, 279.0, 600, 7419.942517721664, 7419.9584508, 7419.9262606, 60, 74.33237529536112, 74.3326408466667, 74.3321043433333, 60, 8625.943298838332, 8626.2570953, 8625.6291996, 60, -86.43238831397224, -86.4271533266667, -86.437618255, 60, , , , , -0.39093333333333363, 0.91, -1.23, 600, 280.7226867675781, 281.03, 280.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24431.186666666617, 24500.67, 24400.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.6145935058594, 278.95, 278.37, 600, 278.6145935058594, 278.95, 278.37, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.01, 600, 3.3853499999999928, 3.62, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.943286923333, 7419.959443, 7419.92678, 600, 74.33238811538888, 74.3326573833333, 74.332113, 600, 8625.936599158318, 8626.255176, 8625.617695, 600, 86.43227665263896, 86.4375862666667, 86.4269615833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.24886666666666676, 0.27, 0.24, 600, 0.0008500000000000002, 0.05, -0.04, 600, -0.3389833333333335, -0.21, -0.4, 600, 0.000583333333333333, 0.07, -0.05, 600, -0.30583333333333296, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.595833333333406, 10.6, 10.5, 600, 19.60316666666686, 19.7, 19.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, -0.005233333333333315, 0.07, -0.06, 600, 10.587918333333334, 10.6303, 10.5372, 60, , , , , , , , , , , , , , , , , 19.608811666666668, 19.6873, 19.5148, 60, 10.601999999999991, 10.69, 10.53, 60, 35763.384999999995, 35763.47, 35763.3, 18, 3914.7849999999994, 3914.87, 3914.7, 18, 2.6117201754385957, 2.61543, 2.60983, 57, 30.288052631578953, 30.3242, 30.2692, 57, 1446.7843333333335, 1446.884, 1446.722, 57, 0.8576157894736844, 0.869, 0.8467, 57, 2.856504833333333, 2.85896, 2.85403, 60, 30.10201166666667, 30.1076, 30.0962, 60, 1461.1825833333337, 1461.313, 1461.065, 60, 4.20395, 4.235, 4.1772, 60
2019-07-24 02:46:00, 527.8888235294116, 534.71, 525.6, 17, 536.0417647058824, 542.85, 533.76, 17, 8.152941176470588, 8.16, 8.14, 17, 0.519575, 0.63, 0.436, 120, 1446.4156499999992, 1449.497, 1444.583, 120, 1003.434333333334, 1003.46, 1003.4, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 0.5, 0.5, 0.5, 11, , , , , 0.6, 0.6, 0.6, 30, 90.41333333333333, 90.6, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7292938952801623, -0.706185908303098, -0.751055411874518, 11, 0.8906666666666665, 0.9, 0.87, 60, 0.40516666666666634, 0.44, 0.38, 60, 0.39929517624521105, 0.446505, 0.379048, 522, 5.136235632183913, 5.158, 5.116, 522, -18.715593869731826, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2793645909009, 1006.29607893206, 1006.25596407083, 12, 1006.0, 1006.0, 1006.0, 60, 91.44545454545454, 91.6, 91.3, 11, 0.7713333333333331, 0.8, 0.76, 60, 0.5, 0.5, 0.5, 29, 91.43793103448276, 91.6, 91.3, 29, , , , , 337.74932861328125, 341.0, 334.8, 600, 157.74932861328125, 161.0, 154.79999999999995, 600, 10.141166666666678, 10.9, 9.3, 600, 13.384357452392578, 24.0, 10.8, 286, 193.3843536376953, 204.0, 190.8, 286, 12.501519203186035, 12.5598258972168, 12.426233291626, 12, 25.58336639404297, 25.900000000000006, 24.0, 12, 16.016666412353516, 16.69999999999999, 15.900000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 301.12957763671875, 318.747994204711, 296.017981258367, 287, 121.12959289550781, 138.747994204711, 116.017981258367, 287, 301.26898193359375, 301.359893798828, 301.176940917969, 12, 320.89251708984375, 321.44864512683296, 318.11086161148296, 12, 307.8765869140625, 308.34579825951596, 305.442374968574, 12, 229.37158203125, 229.3715858553433, 229.3715858553433, 12, 297.0950622558594, 297.454086339905, 296.017981258367, 12, 13.418097496032715, 24.0, 10.8, 600, 193.4180908203125, 204.0, 190.8, 600, 12.610833333333328, 13.4, 11.3, 600, 12.619580419580425, 13.4, 11.3, 286, 12.75405791617735, 12.7933588317107, 12.6908585331943, 12, 12.647883026064852, 13.29, 11.41, 286, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 13.616666666666665, 13.7, 13.5, 12, 10.599999999999998, 10.6, 10.6, 12, 7.46585291736886, 8.15066255010866, 6.49637427688256, 287, 7.518260848654767, 7.55720144607568, 7.46030532895812, 12, 7.485195255760069, 8.04856205776788, 6.62917802300869, 286, 8.376170549266508, 8.37617054926651, 8.37617054926651, 12, 8.447277830890522, 8.44727783089052, 8.44727783089052, 12, 8.29195829955579, 8.33744721448975, 8.24228337492174, 12, 5.597976599383371, 5.73474952421097, 5.55238562444084, 12, , , , , , , , , 280.0047607421875, 281.637, 277.909, 60, , , , , 24531.166666666668, 24600.0, 24501.0, 60, 278.0063781738281, 279.65, 275.57, 599, 7419.974799766666, 7419.9888923, 7419.9589906, 60, 74.33291332944444, 74.333148205, 74.3326498433333, 60, 8626.579799928331, 8626.8930864, 8626.2677097, 60, -86.44299666547222, -86.4377951616667, -86.4482181066667, 60, , , , , -3.292787979966611, 2.66, -10.15, 599, 280.0492248535156, 281.21, 277.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24531.191416666683, 24600.68, 24500.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.3946838378906, 279.06, 275.03, 600, 277.3946838378906, 279.06, 275.03, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666813e-05, 0.01, -0.01, 600, 3.3512333333333344, 3.5, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.975586391671, 7419.989864, 7419.959497, 600, 74.33292643986104, 74.3331644, 74.3326582833333, 600, 8626.573339636669, 8626.891592, 8626.256241, 600, 86.4428889939444, 86.4481932, 86.4376040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24880000000000033, 0.27, 0.23, 600, -0.0007166666666666669, 0.05, -0.05, 600, -0.2989500000000005, -0.16, -0.51, 600, 0.0010500000000000017, 0.13, -0.13, 600, -3.5774999999999983, 6.2, -13.2, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.5, 19.5, 19.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.05959999999999994, 0.1, -0.22, 600, 10.524118333333337, 10.5627, 10.4963, 60, , , , , , , , , , , , , , , , , 19.49067833333333, 19.5621, 19.4392, 60, 10.544000000000008, 10.58, 10.5, 60, 35763.565, 35763.65, 35763.48, 18, 3914.9649999999997, 3915.05, 3914.88, 18, 2.610028620689655, 2.6105, 2.6093, 58, 30.269539655172416, 30.2845, 30.2546, 58, 1446.745637931034, 1446.814, 1446.688, 58, 0.8544706896551724, 0.8739, 0.8406, 58, 2.8614736666666665, 2.86387, 2.85902, 60, 30.07186833333333, 30.1009, 30.0568, 60, 1461.5467500000004, 1461.676, 1461.32, 60, 4.299943333333332, 4.3308, 4.2371, 60
2019-07-24 02:47:00, 526.1041176470588, 538.17, 523.59, 17, 534.2629411764707, 546.33, 531.76, 17, 8.158823529411764, 8.17, 8.15, 17, 0.46203333333333324, 0.721, 0.27, 120, 1445.6044916666667, 1449.507, 1444.132, 120, 1003.4108333333338, 1003.44, 1003.31, 60, 4.0, 4.0, 4.0, 60, -0.02183333333333335, 0.04, -0.03, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 90.58620689655167, 90.6, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7635482908384197, -0.736084373969959, -0.781041248906831, 12, 0.8595000000000004, 0.87, 0.84, 60, 0.35416666666666674, 0.38, 0.34, 60, 0.47318804406130277, 0.487182, 0.446914, 522, 5.139011494252873, 5.158, 5.116, 522, -18.73647509578547, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2559622414165, 1006.28604827307, 1006.15567830616, 12, 1006.0, 1006.0, 1006.0, 60, 91.21666666666668, 91.4, 91.1, 12, 0.7730000000000007, 0.78, 0.76, 60, 0.5, 0.5, 0.5, 30, 91.2066666666667, 91.3, 91.1, 30, , , , , 337.588623046875, 342.3, 333.4, 600, 157.58860778808594, 162.29999999999995, 153.39999999999998, 600, 10.275333333333332, 11.0, 9.4, 600, 14.148672103881836, 18.5, 10.2, 287, 194.14866638183594, 198.5, 190.2, 287, 12.323686599731445, 12.4632062911987, 12.2075519561768, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 328.20001220703125, 328.2, 328.2, 12, 10.249999046325684, 10.800000000000011, 10.2, 12, 301.0123596191406, 310.59133459363, 293.040838372518, 287, 121.01236724853516, 130.59133459363, 113.040838372518, 287, 301.0367736816406, 301.238006591797, 300.898315429688, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 237.83580017089844, 237.835799355791, 237.835799355791, 12, 293.2888488769531, 296.017981258367, 293.040838372518, 12, 14.155557632446289, 18.8, 10.2, 600, 194.1555633544922, 198.8, 190.2, 600, 12.227333333333343, 13.2, 11.3, 600, 12.227874564459926, 13.2, 11.3, 287, 12.822895905748759, 12.8411703239289, 12.7952380952381, 12, 12.221227904040397, 12.85, 11.41, 288, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 13.425000000000002, 13.5, 13.4, 12, 10.983333333333333, 11.3, 10.6, 12, 7.0986329986410075, 7.96763307911765, 6.18624328627897, 287, 7.584875392289763, 7.60055927488711, 7.56159216839312, 12, 7.096889089323539, 7.64538307904534, 6.5739424544193, 288, 8.376170549266508, 8.37617054926651, 8.37617054926651, 12, 8.447277830890522, 8.44727783089052, 8.44727783089052, 12, 8.174731976233849, 8.24228337492174, 8.15066255010866, 12, 6.002859924146268, 6.24672263544663, 5.73474952421097, 12, , , , , , , , , 277.60882568359375, 278.124, 276.887, 60, , , , , 24631.166666666668, 24700.0, 24601.0, 60, 276.0525817871094, 276.47, 275.52, 600, 7420.000524059999, 7420.0120988, 7419.9893049, 60, 74.33334206766666, 74.33353498, 74.3331550816667, 60, 8627.21903881167, 8627.5344232, 8626.9037598, 60, -86.4536506468611, -86.4483959966667, -86.4589070533333, 60, , , , , 0.6627666666666673, 1.92, -2.84, 600, 277.641845703125, 278.01, 277.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24631.196666666718, 24700.68, 24600.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.4619140625, 275.84, 274.96, 600, 275.4619140625, 275.84, 274.96, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, 3.0183999999999918, 3.27, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.001338873338, 7420.01307, 7419.989904, 600, 74.33335564788901, 74.3335511666667, 74.3331650666667, 600, 8627.212561616667, 8627.532757, 8626.892665, 600, 86.45354269361108, 86.4588792833333, 86.4482110833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666827, 1.3, 1.2, 1200, 0.24813333333333323, 0.26, 0.23, 600, 0.00023333333333333336, 0.05, -0.05, 600, -0.3480166666666669, -0.14, -0.46, 600, -0.003999999999999996, 0.09, -0.12, 600, 0.8863333333333334, 5.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.529000000000105, 10.6, 10.5, 600, 19.506333333333355, 19.6, 19.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.014783333333333287, 0.08, -0.05, 600, 10.54261833333333, 10.566, 10.5156, 60, , , , , , , , , , , , , , , , , 19.524929999999998, 19.5683, 19.4748, 60, 10.49616666666666, 10.63, 10.42, 60, 35763.74, 35763.82, 35763.66, 17, 3915.1400000000003, 3915.22, 3915.06, 17, 2.611630344827585, 2.61278, 2.60939, 58, 30.25194655172414, 30.2576, 30.2395, 58, 1446.899672413793, 1446.99, 1446.778, 58, 0.893441379310345, 0.9155, 0.8667, 58, 2.866465166666666, 2.86904, 2.86395, 60, 30.074783333333336, 30.1138, 30.0555, 60, 1461.8022499999997, 1461.872, 1461.679, 60, 4.360061666666666, 4.3824, 4.3315, 60
2019-07-24 02:48:00, 522.2781249999999, 527.33, 520.58, 16, 530.433125, 535.48, 528.73, 16, 8.155000000000001, 8.17, 8.15, 16, 0.41970833333333335, 0.526, 0.307, 120, 1445.7097666666673, 1447.804, 1444.609, 120, 1003.4170000000005, 1003.43, 1003.41, 60, 4.0, 4.0, 4.0, 60, -0.037666666666666675, -0.03, -0.05, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 90.68666666666668, 91.0, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7037197286086752, -0.676345389166102, -0.751055411874518, 12, 0.8301666666666664, 0.84, 0.81, 60, 0.3274999999999999, 0.35, 0.31, 60, 0.4044851149425292, 0.449376, 0.382464, 522, 5.138327586206899, 5.158, 5.116, 522, -18.743659003831446, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2618093544048, 1006.26598920198, 1006.25595854966, 12, 1006.0, 1006.0, 1006.0, 60, 91.61666666666666, 91.8, 91.3, 12, 0.7776666666666673, 0.78, 0.76, 60, 0.5, 0.5, 0.5, 30, 91.65333333333336, 91.8, 91.3, 30, , , , , 337.5686340332031, 340.7, 334.6, 600, 157.5686492919922, 160.70000000000005, 154.60000000000002, 600, 10.084000000000012, 11.0, 9.3, 600, 13.735694885253906, 18.3, 11.0, 288, 193.73570251464844, 198.3, 191.0, 288, 12.150127410888672, 12.2176342010498, 12.0557260513306, 11, 24.0, 24.0, 24.0, 11, 24.0, 24.0, 24.0, 11, 328.20001220703125, 328.2, 328.2, 11, 10.199999809265137, 10.2, 10.2, 11, 302.1268310546875, 310.013785383657, 296.990242267704, 287, 122.12682342529297, 130.013785383657, 116.990242267704, 287, 300.94488525390625, 300.962585449219, 300.921051025391, 11, 318.74798583984375, 318.747994204711, 318.747994204711, 11, 318.74798583984375, 318.747994204711, 318.747994204711, 11, 237.83580017089844, 237.835799355791, 237.835799355791, 11, 293.04083251953125, 293.040838372518, 293.040838372518, 11, 13.721282005310059, 17.2, 11.0, 600, 193.72128295898438, 197.2, 191.0, 600, 12.585, 13.6, 11.6, 600, 12.581597222222213, 13.6, 11.4, 288, 12.856719156666337, 12.8676992690567, 12.8404388714733, 11, 12.575445042762114, 13.33, 11.75, 287, 13.73, 13.73, 13.73, 11, 13.8, 13.8, 13.8, 11, 13.545454545454543, 13.6, 13.4, 11, 11.299999999999999, 11.3, 11.3, 11, 7.43546133104232, 8.37324054933911, 6.47444376398934, 287, 7.617822698084049, 7.6301540927578, 7.60038237013286, 11, 7.430625084922799, 8.1255473465929, 6.69882572986319, 287, 8.376170549266508, 8.37617054926651, 8.37617054926651, 11, 8.447277830890522, 8.44727783089052, 8.44727783089052, 11, 8.309267835931173, 8.37324054933911, 8.1146967003127, 11, 6.186243286278969, 6.18624328627897, 6.18624328627897, 11, , , , , , , , , 279.4510192871094, 280.801, 277.882, 60, , , , , 24731.166666666668, 24800.0, 24701.0, 60, 278.3822937011719, 279.66, 276.44, 601, 7420.025825460002, 7420.0408088, 7420.0125087, 60, 74.33376375766666, 74.33401348, 74.3335418116667, 60, 8627.859117418335, 8628.1718126, 8627.5451189, 60, -86.46431862363892, -86.459085315, -86.46953021, 60, , , , , 3.0883194675540744, 7.16, -0.14, 601, 279.4429626464844, 280.89, 277.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24731.196666666718, 24800.68, 24700.78, 600, 0.6100000000000098, 0.7, 0.6, 1200, 277.7605285644531, 278.98, 275.83, 600, 277.7605285644531, 278.98, 275.83, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 2.7149166666666646, 2.97, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.026561893332, 7420.04172, 7420.013111, 600, 74.33377603155562, 74.3340286666667, 74.33355185, 600, 8627.852498860004, 8628.169826, 8627.533833, 600, 86.46420831433339, 86.4694971, 86.4588972166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2958333333333107, 1.4, 1.2, 1200, 0.24740000000000004, 0.26, 0.23, 600, -0.0005166666666666668, 0.03, -0.04, 600, -0.37551666666666816, -0.31, -0.46, 600, -0.0006833333333333334, 0.06, -0.06, 600, 3.14866666666667, 9.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 10.504166666666672, 10.6, 10.5, 600, 19.475999999999914, 19.5, 19.4, 600, 1.19583333333335, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.05225000000000011, 0.16, -0.03, 600, 10.527918333333337, 10.5709, 10.4879, 60, , , , , , , , , , , , , , , , , 19.497703333333334, 19.5772, 19.4235, 60, 10.427000000000012, 10.55, 10.32, 60, 35763.91500000001, 35764.0, 35763.83, 18, 3915.315, 3915.4, 3915.23, 18, 2.6126882758620695, 2.61295, 2.61159, 58, 30.236170689655175, 30.2408, 30.2241, 58, 1447.0152931034488, 1447.049, 1446.99, 58, 0.9234482758620689, 0.9324, 0.9168, 58, 2.8718300000000005, 2.87476, 2.86911, 60, 30.129891666666683, 30.1411, 30.1144, 60, 1461.9047499999992, 1462.027, 1461.811, 60, 4.367676666666666, 4.3937, 4.3486, 60
2019-07-24 02:49:00, 521.5988235294118, 538.33, 517.37, 17, 529.7582352941178, 546.48, 525.53, 17, 8.159411764705883, 8.17, 8.15, 17, 0.5159416666666666, 0.645, 0.353, 120, 1446.1755166666667, 1449.18, 1444.333, 120, 1003.4185000000004, 1003.43, 1003.41, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 90.8655172413793, 91.1, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6800760514472018, -0.661446784779457, -0.6912584203954, 12, 0.8004999999999998, 0.81, 0.78, 60, 0.29649999999999965, 0.31, 0.28, 60, 0.3617452528735631, 0.382967, 0.334061, 522, 5.138086206896553, 5.158, 5.116, 522, -18.745996168582405, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2643129622934, 1006.2760143233, 1006.25595467797, 12, 1006.0, 1006.0, 1006.0, 60, 91.77500000000002, 91.9, 91.7, 12, 0.7609999999999998, 0.78, 0.75, 60, 0.5, 0.5, 0.5, 30, 91.77333333333335, 91.9, 91.7, 30, , , , , 337.70184326171875, 341.5, 334.1, 600, 157.70184326171875, 161.5, 154.10000000000002, 600, 10.135833333333343, 11.1, 9.3, 600, 12.924026489257812, 16.2, 11.0, 287, 192.9240264892578, 196.2, 191.0, 287, 11.992734909057617, 12.0574045181274, 11.9315824508667, 12, 24.0, 24.0, 24.0, 12, 18.5, 18.5, 18.5, 12, 328.20001220703125, 328.2, 328.2, 12, 10.866668701171875, 11.0, 10.2, 12, 301.17584228515625, 307.421392583125, 297.478408034712, 287, 121.17584991455078, 127.421392583125, 117.478408034712, 287, 301.0878601074219, 301.126861572266, 301.016021728516, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 310.5913391113281, 310.59133459363, 310.59133459363, 12, 237.83580017089844, 237.835799355791, 237.835799355791, 12, 295.670166015625, 296.990242267704, 293.040838372518, 12, 12.920987129211426, 16.2, 11.0, 600, 192.92098999023438, 196.2, 191.0, 600, 12.866999999999988, 13.4, 12.2, 600, 12.864808362369326, 13.4, 12.2, 287, 12.877114471667873, 12.8846608695652, 12.8631176061238, 12, 12.853725055432376, 13.2545454545455, 12.31, 287, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 13.599999999999996, 13.6, 13.6, 12, 11.299999999999999, 11.3, 11.3, 12, 7.6595756572863465, 8.14424613164759, 7.03439393084737, 287, 7.638863858208798, 7.64675924220525, 7.62439346687208, 12, 7.651643861996035, 8.01022283805601, 7.1551440597567, 287, 8.376170549266508, 8.37617054926651, 8.37617054926651, 12, 8.447277830890522, 8.44727783089052, 8.44727783089052, 12, 8.373240549339112, 8.37324054933911, 8.37324054933911, 12, 6.186243286278969, 6.18624328627897, 6.18624328627897, 12, , , , , , , , , 280.6199645996094, 281.15, 280.036, 60, , , , , 24831.166666666668, 24900.0, 24801.0, 60, 279.0873107910156, 279.68, 278.63, 600, 7420.057592878335, 7420.0732915, 7420.0413581, 60, 74.33429321463885, 74.3345548583333, 74.334022635, 60, 8628.495578473334, 8628.8097702, 8628.1824, 60, -86.4749263078889, -86.4697066666667, -86.4801628366667, 60, , , , , -0.6696999999999993, 1.5, -2.4, 600, 280.64154052734375, 281.09, 280.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 24831.196666666718, 24900.68, 24800.78, 600, 0.6133333333333468, 0.7, 0.6, 1200, 278.46588134765625, 279.01, 278.02, 600, 278.46588134765625, 279.01, 278.02, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, 2.394249999999999, 2.66, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.0582501200015, 7420.074224, 7420.041776, 600, 74.33430416866668, 74.3345704, 74.3340296, 600, 8628.488919591664, 8628.808019, 8628.170892, 600, 86.47481532652775, 86.48013365, 86.4695148666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333022, 1.4, 1.3, 1200, 0.24865, 0.26, 0.24, 600, 0.00065, 0.04, -0.04, 600, -0.33965000000000073, -0.29, -0.39, 600, 0.0003833333333333329, 0.05, -0.04, 600, -0.7333333333333352, 4.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.579833333333422, 10.6, 10.5, 600, 19.576000000000235, 19.7, 19.5, 600, 1.2133333333333622, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.012233333333333346, 0.07, -0.1, 600, 10.575751666666667, 10.6143, 10.5316, 60, , , , , , , , , , , , , , , , , 19.58628333333333, 19.6577, 19.5045, 60, 10.408000000000007, 10.49, 10.36, 60, 35764.09000000001, 35764.17, 35764.01, 17, 3915.4900000000002, 3915.57, 3915.41, 17, 2.612801551724138, 2.6136, 2.61151, 58, 30.228374137931027, 30.2347, 30.218, 58, 1447.048224137931, 1447.094, 1446.957, 58, 0.9329517241379313, 0.9435, 0.9117, 58, 2.878019666666667, 2.88113, 2.87487, 60, 30.150744999999993, 30.1806, 30.1338, 60, 1462.1634500000002, 1462.231, 1462.033, 60, 4.423164999999998, 4.4367, 4.3954, 60
2019-07-24 02:50:00, 517.5300000000001, 526.48, 514.79, 17, 525.6864705882354, 534.64, 522.95, 17, 8.156470588235292, 8.17, 8.15, 17, 0.5455916666666665, 0.771, 0.376, 120, 1446.0589166666664, 1448.8, 1444.542, 120, 1003.4169999999998, 1003.44, 1003.37, 60, 6.65, 7.0, 4.0, 60, -0.11183333333333341, -0.05, -0.12, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6000000000000001, 0.6, 0.6, 31, 90.82580645161296, 90.9, 90.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6800772536840897, -0.661446784779457, -0.6912584203954, 12, 0.7666666666666665, 0.78, 0.76, 60, 0.2653333333333333, 0.28, 0.24, 60, 0.32755974904214535, 0.338692, 0.321724, 522, 5.137402298850581, 5.158, 5.116, 522, -18.762394636015348, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2626380943092, 1006.27601082835, 1006.24592343566, 12, 1006.0, 1006.0, 1006.0, 60, 91.77499999999999, 91.9, 91.7, 12, 0.7506666666666663, 0.76, 0.73, 60, 0.5, 0.5, 0.5, 30, 91.7766666666667, 91.9, 91.7, 30, , , , , 337.67584228515625, 341.5, 334.4, 600, 157.67584228515625, 161.5, 154.39999999999998, 600, 10.056833333333339, 10.9, 9.0, 600, 12.977957725524902, 15.4, 11.3, 286, 192.9779510498047, 195.4, 191.3, 286, 11.914839744567871, 11.9276361465454, 11.8997611999512, 12, 24.0, 24.0, 24.0, 12, 16.499996185302734, 17.19999999999999, 16.19999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 11.0, 11.0, 11.0, 12, 301.18829345703125, 306.133710309148, 298.024265742618, 288, 121.18830871582031, 126.133710309148, 118.024265742618, 288, 301.1046447753906, 301.133117675781, 301.055145263672, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 307.6560363769531, 307.984557041245, 307.421392583125, 12, 237.83580017089844, 237.835799355791, 237.835799355791, 12, 297.3563537597656, 297.478408034712, 296.990242267704, 12, 12.977154731750488, 15.4, 11.3, 600, 192.97715759277344, 195.4, 191.3, 600, 12.816833333333342, 13.3, 12.1, 600, 12.818531468531457, 13.3, 12.1, 286, 12.86532493608545, 12.8819004524886, 12.8537204450626, 12, 12.825147291732657, 13.18, 12.25, 287, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 13.450000000000003, 13.6, 13.4, 12, 11.299999999999999, 11.3, 11.3, 12, 7.59987071961741, 8.03071401259717, 6.93304182271294, 288, 7.627706882795224, 7.64383019425247, 7.61716772892223, 12, 7.605768525772393, 7.91951334097574, 7.08982699782969, 287, 8.376170549266508, 8.37617054926651, 8.37617054926651, 12, 8.447277830890522, 8.44727783089052, 8.44727783089052, 12, 8.20149473607047, 8.37324054933911, 8.14424613164759, 12, 6.186243286278969, 6.18624328627897, 6.18624328627897, 12, , , , , , , , , 280.2868957519531, 280.511, 280.084, 60, , , , , 24931.166666666668, 25000.0, 24901.0, 60, 278.91094970703125, 279.22, 278.75, 600, 7420.089310496665, 7420.1048186, 7420.0738143, 60, 74.3348218416111, 74.33508031, 74.3345635716667, 60, 8629.135473061664, 8629.4508056, 8628.8204467, 60, -86.48559121769445, -86.4803407783333, -86.49084676, 60, , , , , 0.12556666666666655, 1.92, -0.81, 600, 280.3039245605469, 280.52, 280.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 24931.203216666607, 25000.69, 24900.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.30450439453125, 278.62, 278.15, 600, 278.30450439453125, 278.62, 278.15, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 2.5931833333333385, 2.73, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.089987714999, 7420.105756, 7420.074277, 600, 74.33483312858328, 74.3350959333333, 74.3345712833333, 600, 8629.129002548338, 8629.449169, 8628.809092, 600, 86.48548337580556, 86.4908194833333, 86.4801515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2477333333333333, 0.26, 0.24, 600, -1.6666666666666535e-05, 0.04, -0.04, 600, -0.34731666666666794, -0.32, -0.4, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.3280000000000002, 4.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.64366666666692, 19.7, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.005583333333333332, 0.07, -0.05, 600, 10.612370000000002, 10.6391, 10.5878, 60, , , , , , , , , , , , , , , , , 19.654108333333337, 19.7036, 19.6085, 60, 10.593333333333332, 10.72, 10.5, 60, 35764.26499999999, 35764.35, 35764.18, 18, 3915.665, 3915.75, 3915.58, 18, 2.6112594736842105, 2.61182, 2.61029, 57, 30.23260350877193, 30.2437, 30.2236, 57, 1446.9424035087723, 1446.973, 1446.914, 57, 0.9084438596491229, 0.9173, 0.9008, 57, 2.8843891666666677, 2.88757, 2.88124, 60, 30.16408666666667, 30.1855, 30.1252, 60, 1462.4554499999997, 1462.75, 1462.234, 60, 4.48907, 4.5718, 4.4306, 60
2019-07-24 02:51:00, 520.7249999999999, 549.48, 513.41, 16, 528.88875, 557.64, 521.57, 16, 8.163749999999999, 8.17, 8.16, 16, 0.41544166666666676, 0.607, 0.29, 120, 1445.4890333333321, 1447.661, 1444.275, 120, 1003.4146666666669, 1003.44, 1003.4, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 91.05172413793098, 91.2, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6577281324748253, -0.646562577493683, -0.676345389166102, 12, 0.7424999999999993, 0.76, 0.73, 60, 0.23466666666666694, 0.24, 0.23, 60, 0.3722376781609194, 0.413298, 0.338871, 522, 5.136676245210736, 5.158, 5.073, 522, -18.796743295019184, -18.36, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2617987663834, 1006.28603573229, 1006.24592168323, 12, 1006.0, 1006.0, 1006.0, 60, 91.925, 92.0, 91.8, 12, 0.7233333333333326, 0.73, 0.72, 60, 0.5, 0.5, 0.5, 30, 91.93000000000002, 92.1, 91.8, 30, , , , , 337.1105041503906, 342.5, 333.0, 600, 157.11050415039062, 162.5, 153.0, 600, 10.097999999999994, 11.1, 9.3, 600, 10.197216987609863, 13.8, 6.6, 288, 190.1972198486328, 193.8, 186.6, 288, 11.970442771911621, 12.1809997558594, 11.9039144515991, 12, 24.0, 24.0, 24.0, 12, 15.533330917358398, 16.19999999999999, 15.4, 12, 328.42498779296875, 329.9, 328.2, 12, 8.941740989685059, 11.0, 6.6, 12, 298.79595947265625, 303.338903016049, 294.332770976368, 287, 118.79595184326172, 123.338903016049, 114.332770976368, 287, 301.0140380859375, 301.196655273438, 300.916870117188, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 306.2409973144531, 307.421392583125, 306.133710309148, 12, 242.1920166015625, 293.040838372518, 237.835799355791, 12, 296.3038635253906, 297.478408034712, 294.332770976368, 12, 10.18565559387207, 13.8, 6.6, 600, 190.18565368652344, 193.8, 186.6, 600, 13.061499999999999, 13.5, 12.5, 600, 13.059722222222229, 13.5, 12.5, 288, 12.849541842090881, 12.8572372999304, 12.8463117606124, 12, 13.055609217171703, 13.35, 12.6, 288, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 13.483333333333334, 13.5, 13.4, 12, 11.299999999999999, 11.3, 11.3, 12, 7.747279089417433, 8.20577985752745, 7.14188540310194, 287, 7.613790136581227, 7.61887704447416, 7.6102508516744, 12, 7.743846923680585, 8.06052780915406, 7.32016775662277, 288, 8.376170549266508, 8.37617054926651, 8.37617054926651, 12, 8.447277830890522, 8.44727783089052, 8.44727783089052, 12, 8.19552423654747, 8.20577985752745, 8.14424613164759, 12, 6.186243286278969, 6.18624328627897, 6.18624328627897, 12, , , , , , , , , 282.17449951171875, 284.741, 280.469, 60, , , , , 25031.166666666668, 25100.0, 25001.0, 60, 281.43817138671875, 283.93, 279.21, 599, 7420.122410680002, 7420.1419418, 7420.1053519, 60, 74.3353735113333, 74.33569903, 74.3350891983333, 60, 8629.775861985, 8630.0881773, 8629.4615058, 60, -86.49626436641664, -86.4910250966667, -86.5014696216667, 60, , , , , 4.815375626043408, 11.46, -0.38, 599, 282.1460266113281, 284.76, 280.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25031.090667779583, 25100.59, 25000.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 280.84942626953125, 283.35, 278.62, 600, 280.84942626953125, 283.35, 278.62, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, 2.9051500000000043, 3.43, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.123043613336, 7420.142764, 7420.105809, 600, 74.33538406022234, 74.3357127333333, 74.3350968166667, 600, 8629.769481423333, 8630.086542, 8629.450243, 600, 86.49615802372217, 86.5014423666667, 86.4908373833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3108333333333202, 1.4, 1.3, 1200, 0.24771666666666675, 0.26, 0.24, 600, -0.0006999999999999999, 0.04, -0.04, 600, -0.39568333333333217, -0.3, -0.47, 600, -0.0003333333333333333, 0.04, -0.07, 600, 4.711333333333333, 15.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.66950000000023, 19.7, 19.6, 600, 1.1716666666666673, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.07858333333333348, 0.25, -0.06, 600, 10.622708333333334, 10.6376, 10.6053, 60, , , , , , , , , , , , , , , , , 19.673255, 19.7008, 19.6411, 60, 10.539166666666675, 10.6, 10.48, 60, 35764.44, 35764.52, 35764.36, 17, 3915.84, 3915.92, 3915.76, 17, 2.6094343103448274, 2.61161, 2.60589, 58, 30.21906896551725, 30.2419, 30.2, 58, 1446.879068965517, 1446.947, 1446.732, 58, 0.8984793103448278, 0.9102, 0.8718, 58, 2.8908400000000007, 2.89402, 2.88769, 59, 30.10496271186441, 30.1237, 30.0997, 59, 1462.9892711864404, 1463.173, 1462.762, 59, 4.6354033898305085, 4.6813, 4.5751, 59
2019-07-24 02:52:00, 516.654347826087, 546.08, 512.18, 23, 524.8121739130434, 554.22, 520.32, 23, 8.157826086956522, 8.17, 8.14, 23, 0.41390000000000005, 0.564, 0.268, 120, 1445.5843749999992, 1447.807, 1444.325, 120, 1003.4340000000001, 1003.46, 1003.41, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 91.27666666666661, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6143672805846688, -0.60199604222629, -0.631692737660728, 12, 0.7175000000000008, 0.73, 0.7, 60, 0.21350000000000016, 0.23, 0.2, 60, 0.4551769865900385, 0.491214, 0.413642, 522, 5.136350574712651, 5.158, 5.073, 522, -18.832337164750978, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2793437440849, 1006.30608420368, 1006.2559431859, 12, 1006.0, 1006.0, 1006.0, 60, 92.21666666666665, 92.3, 92.1, 12, 0.7234999999999991, 0.73, 0.72, 60, 0.5, 0.5, 0.5, 30, 92.23000000000005, 92.3, 92.1, 30, , , , , 336.08184814453125, 339.9, 331.6, 600, 156.08184814453125, 159.89999999999998, 151.60000000000002, 600, 10.284166666666676, 11.7, 9.1, 600, 9.310749053955078, 11.9, 7.7, 288, 189.3107452392578, 191.9, 187.7, 288, 12.374717712402344, 12.4059190750122, 12.2746391296387, 12, 24.0, 24.0, 24.0, 12, 14.758334159851074, 15.4, 13.8, 12, 5.783478260040283, 6.6, 2.9000000000000057, 12, 6.599999904632568, 6.6, 6.6, 12, 299.0491943359375, 302.590107333589, 296.46795470897, 288, 119.04918670654297, 122.590107333589, 116.46795470897, 288, 301.1365661621094, 301.207641601562, 301.027862548828, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 304.84844970703125, 306.133710309148, 303.338903016049, 12, 293.04083251953125, 293.040838372518, 293.040838372518, 12, 294.332763671875, 294.332770976368, 294.332770976368, 12, 9.328484535217285, 12.1, 7.4, 600, 189.3284912109375, 192.1, 187.4, 600, 13.06983333333335, 13.5, 12.6, 600, 13.068055555555539, 13.5, 12.6, 288, 12.859176084014116, 12.8659130434782, 12.8505915100904, 12, 13.06507260101008, 13.34, 12.72, 288, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 13.5, 13.5, 13.5, 12, 11.299999999999999, 11.3, 11.3, 12, 7.720159423191351, 8.1805604939828, 7.23210562887975, 288, 7.621781023433543, 7.62797743690237, 7.61376205039334, 12, 7.716697845829998, 8.01072427513606, 7.35416545228275, 288, 8.376170549266508, 8.37617054926651, 8.37617054926651, 12, 8.447277830890522, 8.44727783089052, 8.44727783089052, 12, 8.205779857527448, 8.20577985752745, 8.20577985752745, 12, 6.186243286278969, 6.18624328627897, 6.18624328627897, 12, , , , , , , , , 284.6990661621094, 285.227, 283.403, 60, , , , , 25131.166666666668, 25200.0, 25101.0, 60, 283.1514892578125, 283.94, 281.28, 601, 7420.165096641666, 7420.1868433, 7420.1426903, 60, 74.33608494402779, 74.3364473883333, 74.335711505, 60, 8630.408859006668, 8630.7198246, 8630.0986949, 60, -86.50681431677778, -86.501644915, -86.5119970766667, 60, , , , , -1.8193178036605662, 1.57, -6.04, 601, 284.72503662109375, 285.2, 283.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25131.039999999946, 25200.59, 25100.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.58123779296875, 283.35, 280.71, 600, 282.58123779296875, 283.35, 280.71, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666682, 0.01, -0.01, 600, 3.119566666666661, 3.39, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.165565575005, 7420.187666, 7420.142839, 600, 74.33609275958338, 74.3364611, 74.3357139833333, 600, 8630.402460084997, 8630.718249, 8630.087598, 600, 86.50670766808334, 86.5119708166667, 86.5014599666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24706666666666657, 0.26, 0.24, 600, 9.999999999999977e-05, 0.03, -0.04, 600, -0.32853333333333284, -0.28, -0.38, 600, 0.0019333333333333346, 0.04, -0.04, 600, -2.579333333333334, 2.4, -9.5, 600, 0.0, 0.0, 0.0, 600, 10.600833333333417, 10.7, 10.6, 600, 19.700000000000138, 19.7, 19.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.04318333333333332, 0.04, -0.16, 600, 10.636608333333333, 10.6564, 10.6137, 60, , , , , , , , , , , , , , , , , 19.699015000000006, 19.7357, 19.6566, 60, 10.563499999999994, 10.66, 10.47, 60, 35764.615000000005, 35764.7, 35764.53, 18, 3916.0150000000003, 3916.1, 3915.93, 18, 2.604628793103448, 2.60639, 2.6023, 58, 30.179831034482767, 30.1994, 30.1568, 58, 1446.7244310344822, 1446.785, 1446.663, 58, 0.8759120689655174, 0.8872, 0.8672, 58, 2.8972971666666667, 2.90032, 2.89411, 60, 30.09822500000001, 30.1007, 30.0948, 60, 1463.350033333333, 1463.519, 1463.179, 60, 4.724348333333331, 4.7661, 4.6827, 60
2019-07-24 02:53:00, 511.5510714285714, 512.99, 510.18, 28, 519.6939285714287, 521.14, 518.34, 28, 8.14285714285714, 8.16, 8.13, 28, 0.3466833333333333, 0.549, 0.13, 120, 1445.0165249999998, 1446.83, 1443.171, 120, 1003.3586666666671, 1003.43, 1003.04, 60, 4.35, 7.0, 4.0, 60, -0.08466666666666671, -0.08, -0.12, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 91.19000000000004, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6069442990957111, -0.60199604222629, -0.631692737660728, 12, 0.6975000000000002, 0.7, 0.67, 60, 0.19266666666666662, 0.21, 0.18, 60, 0.5041690019193859, 0.510997, 0.4914, 521, 5.136309021113251, 5.137, 5.073, 521, -18.841900191938603, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1915912935075, 1006.27599835023, 1005.88489087762, 12, 1006.0, 1006.0, 1006.0, 60, 92.26666666666665, 92.3, 92.1, 12, 0.7311666666666662, 0.75, 0.72, 60, 0.5, 0.5, 0.5, 30, 92.25666666666662, 92.3, 92.1, 30, , , , , 337.8311767578125, 341.0, 334.6, 600, 157.8311767578125, 161.0, 154.60000000000002, 600, 10.006666666666664, 10.7, 9.3, 600, 13.006593704223633, 15.9, 10.5, 288, 193.006591796875, 195.9, 190.5, 288, 12.43319034576416, 12.4851408004761, 12.3950986862183, 11, 24.0, 24.0, 24.0, 11, 15.072749137878418, 15.9, 13.8, 11, 6.600000381469727, 6.6, 6.6, 11, 6.8090901374816895, 7.4, 6.6, 11, 300.38232421875, 305.033692539046, 295.688383951735, 288, 120.38232421875, 125.033692539046, 115.688383951735, 288, 300.8636779785156, 301.000030517578, 300.745422363281, 11, 318.74798583984375, 318.747994204711, 318.747994204711, 11, 304.24127197265625, 305.033692539046, 302.590107333589, 11, 293.04083251953125, 293.040838372518, 293.040838372518, 11, 294.934814453125, 296.46795470897, 294.332770976368, 11, 13.017830848693848, 15.9, 10.2, 600, 193.01783752441406, 195.9, 190.2, 600, 12.943333333333351, 13.5, 12.3, 600, 12.943749999999989, 13.5, 12.3, 288, 12.839189807773488, 12.8495301079011, 12.8254437869822, 11, 12.940782388343356, 13.37, 12.47, 287, 13.671818181818184, 13.73, 13.65, 11, 13.727272727272727, 13.8, 13.7, 11, 13.5, 13.5, 13.5, 11, 11.299999999999999, 11.3, 11.3, 11, 7.704609649059781, 8.18935172188059, 7.11671706505611, 288, 7.606366908945242, 7.61275452483131, 7.59649481381939, 11, 7.701034912606604, 8.05934006828643, 7.27114297008784, 287, 8.313894370889411, 8.37617054926651, 8.290540803998, 11, 8.393432535216768, 8.44727783089052, 8.37324054933911, 11, 8.182853163395947, 8.20577985752745, 8.1805604939828, 11, 6.186243286278969, 6.18624328627897, 6.18624328627897, 11, , , , , , , , , 279.9220275878906, 283.35, 278.208, 60, , , , , 25231.166666666668, 25300.0, 25201.0, 60, 278.135498046875, 281.26, 277.0, 600, 7420.203819166665, 7420.2174619, 7420.1875254, 60, 74.33673031944444, 74.3369576983333, 74.3364587566667, 60, 8631.046004483334, 8631.3638916, 8630.7304149, 60, -86.51743340805555, -86.5121735816667, -86.5227315266667, 60, , , , , -4.511533333333345, 2.57, -10.02, 600, 279.9671936035156, 283.49, 278.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25231.039999999946, 25300.59, 25200.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.5650634765625, 280.7, 276.43, 600, 277.5650634765625, 280.7, 276.43, 600, 0.0, 0.0, 0.0, 600, -0.010066666666666592, 0.01, -0.02, 600, 3.3015500000000024, 3.48, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.2044557283325, 7420.218303, 7420.187735, 600, 74.33674092880555, 74.3369717166667, 74.33646225, 600, 8631.039820623335, 8631.362631, 8630.719314, 600, 86.5173303437222, 86.5227105166667, 86.5119885666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2473999999999999, 0.26, 0.24, 600, 0.0003666666666666666, 0.03, -0.04, 600, -0.2933333333333353, -0.22, -0.37, 600, -0.0014166666666666676, 0.04, -0.05, 600, -3.5619999999999967, 5.6, -12.4, 600, 0.0, 0.0, 0.0, 600, 10.662166666666614, 10.7, 10.6, 600, 19.71749999999988, 19.8, 19.7, 600, 1.212500000000015, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.05936666666666675, 0.09, -0.21, 600, 10.655388333333331, 10.7071, 10.6228, 60, , , , , , , , , , , , , , , , , 19.733788333333337, 19.8296, 19.6735, 60, 10.562999999999997, 10.65, 10.48, 60, 35764.78999999999, 35764.87, 35764.71, 17, 3916.1900000000005, 3916.27, 3916.11, 17, 2.5877153448275863, 2.60205, 2.57402, 58, 30.0752448275862, 30.1547, 29.9927, 58, 1446.063689655173, 1446.655, 1445.519, 58, 0.7614344827586208, 0.868, 0.6661, 58, 2.9033961666666674, 2.90629, 2.90044, 60, 30.045403333333333, 30.0939, 29.9885, 60, 1463.843116666667, 1464.103, 1463.529, 60, 4.859701666666668, 4.9398, 4.7688, 60
2019-07-24 02:54:00, 509.4696153846154, 511.02, 508.0, 26, 517.6365384615384, 519.18, 516.15, 26, 8.166923076923073, 8.17, 8.15, 26, 0.2664416666666668, 0.482, 0.076, 120, 1444.5764916666662, 1446.817, 1443.206, 120, 1003.3723333333331, 1003.4, 1003.23, 60, 5.533333333333333, 8.0, 4.0, 60, -0.0953333333333334, -0.08, -0.12, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 91.23103448275866, 91.4, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6366493509383796, -0.631692737660728, -0.646562577493683, 12, 0.670000000000001, 0.67, 0.67, 60, 0.16900000000000004, 0.18, 0.15, 60, 0.5104831551724139, 0.511509, 0.509385, 522, 5.137000000000008, 5.158, 5.116, 522, -18.785766283524932, -18.36, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2166592657833, 1006.2459090064, 1006.10551240341, 12, 1006.0, 1006.0, 1006.0, 60, 92.06666666666666, 92.1, 92.0, 12, 0.7516666666666666, 0.76, 0.73, 60, 0.5, 0.5, 0.5, 29, 92.05862068965516, 92.1, 92.0, 29, , , , , 337.30279541015625, 342.0, 334.1, 600, 157.3027801513672, 162.0, 154.10000000000002, 600, 10.173000000000005, 11.0, 9.4, 600, 13.153613090515137, 16.4, 10.8, 287, 193.1536102294922, 196.4, 190.8, 287, 12.50521183013916, 12.5349054336548, 12.4773225784302, 12, 24.0, 24.0, 24.0, 12, 16.149999618530273, 16.400000000000006, 15.9, 12, 6.599999904632568, 6.6, 6.6, 12, 8.141643524169922, 9.6, 7.7, 12, 300.4491882324219, 307.049888793988, 296.401139824518, 287, 120.44918060302734, 127.049888793988, 116.401139824518, 287, 300.6332702636719, 300.709564208984, 300.581146240234, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 306.2001953125, 307.049888793988, 305.033692539046, 12, 293.04083251953125, 293.040838372518, 293.040838372518, 12, 295.6883850097656, 295.688383951735, 295.688383951735, 12, 13.16345500946045, 16.4, 10.8, 600, 193.1634521484375, 196.4, 190.8, 600, 12.898000000000001, 13.5, 11.8, 600, 12.89860627177701, 13.5, 11.8, 287, 12.810338319523835, 12.8250782608695, 12.8001392272885, 12, 12.905001583782083, 13.39, 12.2181818181818, 287, 13.555000000000001, 13.65, 13.41, 12, 13.649999999999999, 13.7, 13.6, 12, 13.5, 13.5, 13.5, 12, 11.299999999999999, 11.3, 11.3, 12, 7.632761470985091, 8.15252478052039, 6.65769838369583, 287, 7.584589663345072, 7.59593124789486, 7.57552395981647, 12, 7.639317831455008, 8.0870565998526, 7.02858691648953, 287, 8.23233224398961, 8.290540803998, 8.15384844535486, 12, 8.373240549339112, 8.37324054933911, 8.37324054933911, 12, 8.189351721880588, 8.18935172188059, 8.18935172188059, 12, 6.186243286278969, 6.18624328627897, 6.18624328627897, 12, , , , , , , , , 278.3853759765625, 278.671, 278.082, 60, , , , , 25331.166666666668, 25400.0, 25301.0, 60, 277.7926940917969, 278.14, 277.61, 600, 7420.23069236667, 7420.2434829, 7420.217898, 60, 74.3371782061111, 74.3373913816667, 74.3369649666667, 60, 8631.694616638335, 8632.015281, 8631.3747185, 60, -86.52824361063888, -86.522911975, -86.5335880166667, 60, , , , , 0.5384808013355598, 2.15, -2.35, 599, 278.39239501953125, 278.55, 278.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25331.114650000003, 25400.6, 25300.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.22821044921875, 277.59, 277.03, 600, 277.22821044921875, 277.59, 277.03, 600, 0.0, 0.0, 0.0, 600, 0.00859999999999989, 0.01, 0.0, 600, 3.1301499999999924, 3.46, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.231288658336, 7420.244284, 7420.218347, 600, 74.33718814430553, 74.3374047333333, 74.33697245, 600, 8631.688581039996, 8632.01432, 8631.363719, 600, 86.52814301733329, 86.533572, 86.52272865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.24838333333333276, 0.26, 0.24, 600, 0.00023333333333333355, 0.04, -0.04, 600, -0.35368333333333407, -0.31, -0.39, 600, 0.0018833333333333339, 0.06, -0.06, 600, 0.02249999999999988, 4.2, -7.3, 600, 0.0, 0.0, 0.0, 600, 10.720999999999963, 10.8, 10.7, 600, 19.850333333333204, 19.9, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999917, 0.07, -0.12, 600, 10.724221666666665, 10.7711, 10.6838, 60, , , , , , , , , , , , , , , , , 19.861270000000005, 19.9482, 19.7864, 60, 10.4045, 10.46, 10.34, 60, 35764.965000000004, 35765.05, 35764.88, 18, 3916.365, 3916.45, 3916.28, 18, 2.5724027586206892, 2.57541, 2.55982, 58, 30.00341551724138, 30.0376, 29.8967, 58, 1445.384534482759, 1445.506, 1444.985, 58, 0.6337258620689655, 0.6628, 0.5775, 58, 2.9093299999999997, 2.91255, 2.90638, 60, 30.09355166666666, 30.1108, 30.0343, 60, 1463.9939333333336, 1464.137, 1463.921, 60, 4.88132, 4.9137, 4.8593, 60
2019-07-24 02:55:00, 513.8489285714286, 557.32, 506.37, 28, 522.0107142857144, 565.49, 514.54, 28, 8.16178571428571, 8.17, 8.15, 28, 0.24979166666666666, 0.424, 0.134, 120, 1444.6040249999992, 1446.294, 1443.58, 120, 1003.3936666666664, 1003.41, 1003.38, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5566666666666665, 0.6, 0.5, 30, 91.42333333333332, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6528507534782478, -0.60199604222629, -0.736084373969959, 12, 0.6581666666666666, 0.67, 0.64, 60, 0.1443333333333333, 0.15, 0.12, 60, 0.48694260153256697, 0.509941, 0.448612, 522, 5.136231800766291, 5.158, 5.073, 522, -18.772931034482784, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2392203834625, 1006.25593498559, 1006.22584833908, 12, 1006.0, 1006.0, 1006.0, 60, 91.95833333333333, 92.3, 91.4, 12, 0.7501666666666666, 0.76, 0.73, 60, 0.5, 0.5, 0.5, 30, 92.16333333333331, 92.3, 92.1, 30, , , , , 338.28057861328125, 342.5, 334.8, 600, 158.2805938720703, 162.5, 154.79999999999995, 600, 10.153666666666652, 11.2, 9.2, 600, 13.48666000366211, 17.7, 10.8, 286, 193.48666381835938, 197.7, 190.8, 286, 12.590028762817383, 12.625280380249, 12.5331993103027, 12, 24.0, 24.0, 24.0, 12, 17.266674041748047, 17.69999999999999, 16.400000000000006, 12, 6.599999904632568, 6.6, 6.6, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 299.76397705078125, 307.412982645225, 294.702223586964, 286, 119.76397705078125, 127.412982645225, 114.702223586964, 286, 300.5677185058594, 300.595855712891, 300.50341796875, 12, 318.74798583984375, 318.747994204711, 318.747994204711, 12, 307.2919616699219, 307.412982645225, 307.049888793988, 12, 293.04083251953125, 293.040838372518, 293.040838372518, 12, 295.5993347167969, 295.688383951735, 294.702223586964, 12, 13.481950759887695, 17.7, 10.8, 600, 193.48194885253906, 197.7, 190.8, 600, 12.873166666666679, 13.4, 12.1, 600, 12.87167832167833, 13.4, 12.1, 286, 12.796119242674074, 12.8027130434782, 12.7910229645094, 12, 12.870184361093454, 13.36, 12.31, 286, 13.396666666666667, 13.41, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 13.5, 13.5, 13.5, 12, 11.299999999999999, 11.3, 11.3, 12, 7.580706206574559, 8.05438941201002, 6.89696615011688, 286, 7.568848715828801, 7.5780301757458, 7.56308501149636, 12, 7.579072116339643, 8.00049421054929, 7.055030605457, 286, 8.134981046180217, 8.15384844535486, 8.1255473465929, 12, 8.373240549339112, 8.37324054933911, 8.37324054933911, 12, 8.186282810100572, 8.18935172188059, 8.15252478052039, 12, 6.186243286278969, 6.18624328627897, 6.18624328627897, 12, , , , , , , , , 277.03057861328125, 278.33, 276.483, 60, , , , , 25431.166666666668, 25500.0, 25401.0, 60, 276.4062194824219, 277.63, 276.04, 600, 7420.2550597849995, 7420.2655207, 7420.2439147, 60, 74.33758432974999, 74.3377586783333, 74.3373985783333, 60, 8632.349461863332, 8632.673633, 8632.0261872, 60, -86.53915769772219, -86.5337697866667, -86.54456055, 60, , , , , -1.805174708818635, 1.22, -5.48, 601, 277.04388427734375, 278.38, 276.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25431.116666666665, 25500.6, 25400.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.8303527832031, 277.06, 275.48, 600, 275.8303527832031, 277.06, 275.48, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 3.20221666666666, 3.53, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.255709078329, 7420.26629, 7420.244327, 600, 74.33759515130556, 74.3377715, 74.33740545, 600, 8632.343759160001, 8632.67304, 8632.015416, 600, 86.53906265266669, 86.5445506666667, 86.5335902666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666928, 1.5, 1.4, 1200, 0.2482166666666665, 0.26, 0.24, 600, 0.0006333333333333338, 0.04, -0.04, 600, -0.3296666666666668, -0.26, -0.38, 600, 3.333333333333348e-05, 0.06, -0.04, 600, -1.569166666666666, 3.7, -7.8, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 19.991833333333336, 20.1, 19.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.02606666666666667, 0.06, -0.13, 600, 10.805223333333334, 10.8332, 10.753, 60, , , , , , , , , , , , , , , , , 20.01126333333332, 20.0631, 19.9146, 60, 10.545, 10.64, 10.39, 60, 35765.14, 35765.22, 35765.06, 17, 3916.5400000000004, 3916.62, 3916.46, 17, 2.5493941379310345, 2.55929, 2.54532, 58, 29.846927586206892, 29.8951, 29.8228, 58, 1444.5192068965523, 1444.958, 1444.353, 58, 0.4904844827586208, 0.572, 0.4607, 58, 2.9159323333333336, 2.91913, 2.91265, 60, 30.09888499999999, 30.1251, 30.085, 60, 1464.3196999999996, 1464.4, 1464.146, 60, 4.958601666666667, 4.9778, 4.9163, 60
2019-07-24 02:56:00, 510.82857142857137, 546.04, 502.57, 28, 518.9885714285713, 554.21, 510.73, 28, 8.16, 8.17, 8.15, 28, 0.23323333333333332, 0.492, 0.131, 120, 1444.5792416666666, 1447.641, 1443.514, 120, 1003.3903333333333, 1003.4, 1003.37, 60, 4.466666666666667, 8.0, 4.0, 60, -0.0758333333333333, -0.07, -0.12, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 91.52000000000001, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7157264436687568, -0.701107503291553, -0.736084373969959, 12, 0.6361666666666671, 0.64, 0.63, 60, 0.12700000000000006, 0.14, 0.12, 60, 0.4101056973180078, 0.448782, 0.389699, 522, 5.136314176245218, 5.158, 5.073, 522, -18.739597701149453, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2367571126468, 1006.24645552999, 1006.21581905305, 12, 1006.0, 1006.0, 1006.0, 60, 91.59166666666665, 92.3, 91.4, 12, 0.7284999999999998, 0.75, 0.7, 60, 0.49000000000000005, 0.5, 0.4, 30, 92.19, 92.4, 92.1, 30, , , , , 338.4169616699219, 342.8, 334.8, 600, 158.41697692871094, 162.79999999999995, 154.79999999999995, 600, 10.211499999999976, 11.0, 9.3, 600, 12.889174461364746, 16.7, 10.5, 287, 192.88917541503906, 196.7, 190.5, 287, 12.645176887512207, 12.6697053909302, 12.6101636886597, 12, 24.0, 24.0, 24.0, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 10.72499942779541, 10.800000000000011, 10.5, 12, 298.0733337402344, 306.429905090747, 293.853873004222, 287, 118.07332611083984, 126.429905090747, 113.853873004222, 287, 300.38201904296875, 300.491760253906, 300.217437744141, 12, 318.2890625, 318.747994204711, 313.23438967789, 12, 307.4129943847656, 307.412982645225, 307.412982645225, 12, 293.04083251953125, 293.040838372518, 293.040838372518, 12, 294.4901428222656, 294.702223586964, 293.853873004222, 12, 12.875308990478516, 16.7, 10.5, 600, 192.87530517578125, 196.7, 190.5, 600, 13.172333333333349, 13.9, 11.9, 600, 13.172125435540057, 13.9, 11.9, 287, 12.813254631254273, 12.8452712100139, 12.7962086956522, 12, 13.165188470066523, 13.7727272727273, 12.32, 287, 13.606363636363652, 13.7727272727273, 13.39, 12, 13.775000000000004, 13.9, 13.6, 12, 13.750000000000002, 13.9, 13.5, 12, 11.299999999999999, 11.3, 11.3, 12, 7.848192762634277, 8.51983257438829, 6.74065021200733, 287, 7.575666052593853, 7.60140804726587, 7.56283102141113, 12, 7.843015990158199, 8.41347656096982, 7.05985354733135, 287, 8.283022663783074, 8.41347656096982, 8.1255473465929, 12, 8.447085891572014, 8.51983257438829, 8.37324054933911, 12, 8.391906949367334, 8.51983257438829, 8.15252478052039, 12, 6.186243286278969, 6.18624328627897, 6.18624328627897, 12, , , , , , , , , 276.34893798828125, 276.662, 276.198, 60, , , , , 25531.166666666668, 25600.0, 25501.0, 60, 276.0543518066406, 276.23, 275.81, 600, 7420.275662284999, 7420.2854562, 7420.2658588, 60, 74.33792770474999, 74.3380909366667, 74.3377643133333, 60, 8633.00916318, 8633.3337313, 8632.6846344, 60, -86.55015271966666, -86.5447439066667, -86.5555621883333, 60, , , , , -0.008433333333333105, 1.23, -1.74, 600, 276.35809326171875, 276.61, 276.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25531.116666666665, 25600.6, 25500.7, 600, 0.6083333333333436, 0.7, 0.6, 1200, 275.49871826171875, 275.7, 275.25, 600, 275.49871826171875, 275.7, 275.25, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, -0.01, 600, 3.147933333333326, 3.48, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.276283619994, 7420.286209, 7420.266325, 600, 74.33793806033333, 74.3381034833333, 74.3377720833333, 600, 8633.003551388334, 8633.333004, 8632.674145, 600, 86.55005918980555, 86.5555500666667, 86.5445690833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000032, 1.7, 1.4, 1200, 0.24830000000000002, 0.26, 0.23, 600, 0.0007833333333333338, 0.03, -0.04, 600, -0.3458500000000007, -0.31, -0.37, 600, 0.00029999999999999987, 0.05, -0.05, 600, 0.18100000000000008, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.008333333333358, 20.1, 20.0, 600, 1.3116666666666414, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.05, -0.06, 600, 10.817281666666668, 10.8405, 10.7929, 60, , , , , , , , , , , , , , , , , 20.033616666666667, 20.0767, 19.9884, 60, 10.580999999999996, 10.66, 10.54, 60, 35765.315, 35765.4, 35765.23, 18, 3916.7149999999997, 3916.8, 3916.63, 18, 2.548957192982456, 2.55266, 2.54615, 57, 29.864387719298247, 29.9037, 29.8339, 57, 1444.432964912281, 1444.533, 1444.366, 57, 0.46668771929824554, 0.4778, 0.4604, 57, 2.92227, 2.92527, 2.91922, 60, 30.122696666666663, 30.1425, 30.1022, 60, 1464.5703666666666, 1464.727, 1464.405, 60, 5.012061666666667, 5.0503, 4.9713, 60
2019-07-24 02:57:00, 507.6657142857143, 591.03, 498.52, 28, 515.8157142857143, 599.18, 506.67, 28, 8.150000000000002, 8.16, 8.14, 28, 0.40485833333333315, 0.645, 0.271, 120, 1445.418875, 1448.674, 1444.06, 120, 1003.398166666667, 1003.41, 1003.39, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 91.51999999999998, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6899986369191712, -0.671491770214232, -0.701107503291553, 12, 0.6236666666666665, 0.63, 0.61, 60, 0.1223333333333334, 0.14, 0.12, 60, 0.41949068390804645, 0.461841, 0.390209, 522, 5.13679885057472, 5.158, 5.116, 522, -18.738045977011524, -18.36, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2456186589606, 1006.25648317899, 1006.23642499007, 12, 1006.0, 1006.0, 1006.0, 60, 92.37499999999999, 92.5, 92.3, 12, 0.6988333333333328, 0.72, 0.69, 60, 0.4000000000000002, 0.4, 0.4, 30, 92.38000000000005, 92.5, 92.3, 30, , , , , 338.02349853515625, 341.2, 334.6, 600, 158.02349853515625, 161.20000000000005, 154.60000000000002, 600, 10.420666666666664, 11.2, 9.7, 600, 13.830955505371094, 18.3, 11.3, 287, 193.83094787597656, 198.3, 191.3, 287, 12.557055473327637, 12.5653667449951, 12.5503549575806, 12, 18.5, 18.5, 18.5, 12, 17.166662216186523, 18.3, 16.69999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 10.5, 10.5, 10.5, 12, 300.06414794921875, 308.79497073809, 295.606994994095, 287, 120.06414031982422, 128.79497073809, 115.606994994095, 287, 300.1412353515625, 300.178833007812, 300.100219726562, 12, 310.441650390625, 310.59133459363, 308.79497073809, 12, 306.87274169921875, 308.79497073809, 306.429905090747, 12, 293.7861328125, 293.853873004222, 293.040838372518, 12, 293.8538818359375, 293.853873004222, 293.853873004222, 12, 13.836114883422852, 18.3, 11.3, 600, 193.83612060546875, 198.3, 191.3, 600, 12.953333333333314, 13.7, 12.1, 600, 12.952264808362388, 13.7, 12.1, 287, 12.888982547521593, 12.9208275382476, 12.8568497913769, 12, 12.954751346214758, 13.49, 12.38, 287, 13.772727272727298, 13.7727272727273, 13.7727272727273, 11, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 11.299999999999999, 11.3, 11.3, 12, 7.623987319816759, 8.32755623508731, 6.88612345000947, 287, 7.632363767491445, 7.656542169999, 7.60856474905764, 12, 7.625564188117733, 8.11869947327485, 7.11760496108275, 287, 8.413476560969821, 8.41347656096982, 8.41347656096982, 11, 8.51983257438829, 8.51983257438829, 8.51983257438829, 12, 8.51983257438829, 8.51983257438829, 8.51983257438829, 12, 6.224658267000318, 6.64722305493516, 6.18624328627897, 12, , , , , , , , , 276.1587829589844, 276.494, 275.843, 60, , , , , 25631.166666666668, 25700.0, 25601.0, 60, 276.0641784667969, 276.22, 275.81, 600, 7420.295345088334, 7420.3049705, 7420.2857911, 60, 74.33825575147222, 74.338416175, 74.3380965183333, 60, 8633.671543681667, 8633.999873, 8633.3447538, 60, -86.56119239469446, -86.5557458966667, -86.56666455, 60, , , , , -0.047633333333333125, 1.76, -1.44, 600, 276.1639099121094, 276.36, 275.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25631.11709999999, 25700.61, 25600.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.49920654296875, 275.69, 275.25, 600, 275.49920654296875, 275.69, 275.25, 600, 0.0, 0.0, 0.0, 600, -0.0081999999999999, -0.0, -0.01, 600, 3.4505666666666546, 3.95, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.295996983343, 7420.30571, 7420.286242, 600, 74.33826661638882, 74.3384285, 74.3381040333333, 600, 8633.666061013322, 8633.999467, 8633.334112, 600, 86.56110101688886, 86.5666577833333, 86.5555685333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.416666666666685, 1.5, 1.4, 1200, 0.24961666666666682, 0.26, 0.24, 600, 0.00023333333333333303, 0.04, -0.04, 600, -0.3479166666666666, -0.31, -0.4, 600, 0.0005833333333333332, 0.05, -0.05, 600, -0.2516666666666664, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.913333333333325, 11.0, 10.8, 600, 20.20183333333304, 20.4, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.004366666666666669, 0.08, -0.07, 600, 10.912531666666665, 10.9944, 10.8373, 60, , , , , , , , , , , , , , , , , 20.209999999999994, 20.3617, 20.0707, 60, 10.635499999999997, 10.68, 10.56, 60, 35765.494999999995, 35765.58, 35765.41, 18, 3916.895, 3916.98, 3916.81, 18, 2.5462144827586206, 2.55252, 2.54473, 58, 29.811336206896566, 29.8996, 29.7753, 58, 1444.4468103448278, 1444.53, 1444.395, 58, 0.48502241379310346, 0.5071, 0.4729, 58, 2.928358333333333, 2.9313, 2.92537, 60, 30.141486666666665, 30.1523, 30.1229, 60, 1464.8237999999997, 1465.0, 1464.71, 60, 5.067834999999999, 5.113, 5.0381, 60
2019-07-24 02:58:00, 500.9737037037038, 529.8, 494.87, 27, 509.1277777777778, 537.96, 503.03, 27, 8.154074074074074, 8.16, 8.14, 27, 0.3449833333333334, 0.438, 0.236, 120, 1444.9502000000002, 1446.526, 1444.094, 120, 1003.3880000000001, 1003.4, 1003.37, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 0.5206896551724137, 0.6, 0.5, 29, 91.54137931034482, 91.7, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6809201990126327, -0.60199604222629, -0.706185908303098, 12, 0.610333333333333, 0.63, 0.61, 60, 0.13166666666666663, 0.14, 0.12, 60, 0.49452474521072803, 0.509728, 0.461992, 522, 5.136557471264374, 5.158, 5.116, 522, -18.757088122605392, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2345219671419, 1006.24645207391, 1006.21636757808, 12, 1006.0, 1006.0, 1006.0, 60, 92.15833333333332, 92.4, 91.6, 12, 0.6955000000000005, 0.72, 0.69, 60, 0.45172413793103455, 0.5, 0.4, 29, 92.34827586206902, 92.4, 92.2, 29, , , , , 337.3656311035156, 340.7, 331.9, 600, 157.36561584472656, 160.70000000000005, 151.89999999999998, 600, 10.440666666666665, 11.5, 9.5, 600, 12.629749298095703, 19.0, 8.5, 287, 192.62974548339844, 199.0, 188.5, 287, 12.520936012268066, 12.5476808547974, 12.453932762146, 11, 18.936365127563477, 19.0, 18.3, 11, 18.936365127563477, 19.0, 18.3, 11, 6.600000381469727, 6.6, 6.6, 11, 10.154566764831543, 10.5, 8.5, 11, 300.7760925292969, 311.113815298925, 295.169741418778, 287, 120.77608489990234, 131.113815298925, 115.169741418778, 287, 300.0589294433594, 300.098876953125, 299.978240966797, 11, 310.9030456542969, 311.113815298925, 308.79497073809, 11, 310.9030456542969, 311.113815298925, 308.79497073809, 11, 293.8538818359375, 293.853873004222, 293.853873004222, 11, 294.2127380371094, 295.169741418778, 293.853873004222, 11, 12.615283966064453, 19.5, 8.5, 600, 192.6152801513672, 199.5, 188.5, 600, 13.150166666666662, 13.9, 11.7, 600, 13.150522648083603, 13.9, 11.7, 287, 12.946158891496047, 12.9744339951236, 12.9288548555517, 11, 13.15009154040403, 13.7909090909091, 11.9363636363636, 288, 13.77727272727275, 13.7909090909091, 13.7727272727273, 12, 13.900000000000004, 13.9, 13.9, 11, 13.881818181818183, 13.9, 13.8, 11, 11.700000000000001, 11.7, 11.7, 11, 7.75351324082185, 8.44088318665123, 6.46970550712944, 287, 7.667067082248716, 7.68435336540376, 7.65534253383214, 11, 7.754813661845028, 8.31508698672591, 6.70218274164979, 288, 8.413476560969821, 8.41347656096982, 8.41347656096982, 12, 8.51983257438829, 8.51983257438829, 8.51983257438829, 11, 8.462018763797438, 8.51983257438829, 8.39102560403194, 11, 6.48584346602087, 6.64722305493516, 6.46970550712944, 11, , , , , , , , , 277.8850402832031, 280.344, 275.884, 60, , , , , 25731.166666666668, 25800.0, 25701.0, 60, 278.91156005859375, 281.45, 276.02, 600, 7420.316275268331, 7420.3298933, 7420.305298, 60, 74.33860458780558, 74.338831555, 74.3384216333333, 60, 8634.339853906667, 8634.6665842, 8634.0110546, 60, -86.57233089844445, -86.56685091, -86.5777764033333, 60, , , , , 5.134300000000002, 11.2, -0.81, 600, 277.84942626953125, 280.31, 275.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25731.12620000005, 25800.61, 25700.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.3494873046875, 280.87, 275.47, 600, 278.3494873046875, 280.87, 275.47, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, 3.170833333333357, 3.41, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.316747683335, 7420.330527, 7420.305743, 600, 74.3386124613889, 74.3388421166667, 74.33842905, 600, 8634.334375054994, 8634.665842, 8634.00059, 600, 86.57223958425003, 86.5777640333333, 86.5666765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.2499999999999998, 0.26, 0.24, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.40814999999999824, -0.33, -0.48, 600, -0.0005833333333333333, 0.04, -0.04, 600, 5.315333333333333, 13.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.94149999999989, 11.0, 10.9, 600, 20.29833333333333, 20.4, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.08831666666666681, 0.22, -0.04, 600, 10.963583333333336, 11.0169, 10.9235, 60, , , , , , , , , , , , , , , , , 20.304540000000006, 20.4033, 20.2304, 60, 10.495333333333338, 10.72, 10.31, 60, 35765.67, 35765.75, 35765.59, 17, 3917.07, 3917.15, 3916.99, 17, 2.5446477586206893, 2.54581, 2.54362, 58, 29.774124137931036, 29.7844, 29.7531, 58, 1444.478724137931, 1444.515, 1444.436, 58, 0.5026913793103449, 0.5134, 0.4926, 58, 2.9343099999999995, 2.93723, 2.93142, 60, 30.13062166666667, 30.1366, 30.1266, 60, 1465.166516666667, 1465.297, 1465.005, 60, 5.154638333333333, 5.1846, 5.1143, 60
2019-07-24 02:59:00, 495.20249999999993, 533.48, 490.94, 28, 503.3692857142858, 541.64, 499.11, 28, 8.166785714285712, 8.17, 8.15, 28, 0.37730833333333325, 0.484, 0.249, 120, 1444.8947333333333, 1447.739, 1443.907, 120, 1003.3895000000003, 1003.44, 1003.01, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 91.13333333333335, 91.4, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6205511112093806, -0.616837235725598, -0.631692737660728, 12, 0.6081666666666666, 0.61, 0.6, 60, 0.14266666666666677, 0.15, 0.12, 60, 0.49937019157088103, 0.508361, 0.490451, 522, 5.136597701149433, 5.158, 5.116, 522, -18.769061302682022, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2233320825432, 1006.27597959205, 1005.9249881205, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 92.17500000000001, 92.2, 92.1, 12, 0.7281666666666667, 0.75, 0.7, 60, 0.5, 0.5, 0.5, 29, 92.16896551724139, 92.2, 92.1, 29, , , , , 337.72821044921875, 342.0, 333.4, 600, 157.7281951904297, 162.0, 153.39999999999998, 600, 10.558666666666694, 11.5, 9.6, 600, 11.582223892211914, 14.3, 9.6, 287, 191.5822296142578, 194.3, 189.6, 287, 12.352839469909668, 12.4363918304443, 12.2974462509155, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 6.599999904632568, 6.6, 6.6, 12, 8.5, 8.5, 8.5, 12, 300.6729736328125, 305.142846447428, 297.360367573657, 287, 120.6729736328125, 125.142846447428, 117.360367573657, 287, 299.9070739746094, 299.963989257812, 299.873962402344, 12, 311.11383056640625, 311.113815298925, 311.113815298925, 12, 311.11383056640625, 311.113815298925, 311.113815298925, 12, 293.8538818359375, 293.853873004222, 293.853873004222, 12, 295.16973876953125, 295.169741418778, 295.169741418778, 12, 11.581993103027344, 14.3, 9.6, 600, 191.58200073242188, 194.3, 189.6, 600, 13.644333333333323, 14.2, 12.8, 600, 13.643902439024393, 14.2, 12.8, 287, 13.02142890886511, 13.0558844011142, 12.9822075208914, 12, 13.638885017421606, 14.07, 13.07, 287, 13.996666666666657, 14.07, 13.7909090909091, 12, 14.133333333333333, 14.2, 13.9, 12, 14.133333333333333, 14.2, 13.9, 12, 11.700000000000001, 11.7, 11.7, 12, 8.205573705993507, 8.7569543639812, 7.45174934402239, 287, 7.7162982786230545, 7.73964941783309, 7.68855748217678, 12, 8.199805691148825, 8.62440471841449, 7.69439785610665, 287, 8.550974212566697, 8.62440471841449, 8.41347656096982, 12, 8.688536640758562, 8.7569543639812, 8.51983257438829, 12, 8.675745462035923, 8.7569543639812, 8.44088318665123, 12, 6.46970550712944, 6.46970550712944, 6.46970550712944, 12, , , , , , , , , 280.5901184082031, 280.973, 279.982, 60, , , , , 25831.166666666668, 25900.0, 25801.0, 60, 281.1525573730469, 281.53, 280.23, 600, 7420.347000035001, 7420.3633547, 7420.3304427, 60, 74.33911666725002, 74.339389245, 74.3388407116667, 60, 8635.002613588334, 8635.3275976, 8634.6776132, 60, -86.58337689313886, -86.57796022, -86.5887932933333, 60, , , , , -0.7869666666666664, 1.79, -2.62, 600, 280.6035461425781, 280.85, 280.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25831.126666666718, 25900.61, 25800.71, 600, 0.6175000000000134, 0.7, 0.6, 1200, 280.6026916503906, 280.98, 279.67, 600, 280.6026916503906, 280.98, 279.67, 600, 0.0, 0.0, 0.0, 600, 0.007716666666666577, 0.01, 0.0, 600, 2.9441999999999964, 3.2, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.347385271661, 7420.363973, 7420.330582, 600, 74.33912308786113, 74.33939955, 74.3388430333333, 600, 8634.996922929999, 8635.32659, 8634.66695, 600, 86.58328204883331, 86.5887765, 86.5777825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333325, 1.6, 1.4, 1200, 0.24858333333333335, 0.26, 0.24, 600, 3.333333333333341e-05, 0.04, -0.04, 600, -0.34543333333333487, -0.3, -0.38, 600, 0.00018333333333333355, 0.05, -0.04, 600, -1.1568333333333338, 3.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.928166666666574, 11.0, 10.9, 600, 20.29866666666651, 20.3, 20.2, 600, 1.33499999999998, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.019183333333333306, 0.06, -0.08, 600, 10.948648333333333, 10.9706, 10.9274, 60, , , , , , , , , , , , , , , , , 20.276895, 20.3175, 20.2375, 60, 10.480666666666668, 10.53, 10.4, 60, 35765.84500000001, 35765.93, 35765.76, 18, 3917.2450000000003, 3917.33, 3917.16, 18, 2.5428456896551728, 2.54376, 2.54248, 58, 29.739322413793097, 29.7525, 29.7328, 58, 1444.4878793103446, 1444.501, 1444.472, 58, 0.5147448275862071, 0.5185, 0.5101, 58, 2.9402279999999994, 2.94316, 2.93731, 60, 30.137189999999993, 30.1516, 30.132, 60, 1465.4497666666664, 1465.553, 1465.3, 60, 5.2216516666666655, 5.2433, 5.1853, 60
2019-07-24 03:00:00, 495.0833333333333, 530.6, 485.61, 27, 503.2388888888888, 538.75, 493.76, 27, 8.155555555555555, 8.16, 8.15, 27, 0.37269166666666675, 0.482, 0.256, 120, 1444.6337749999998, 1445.998, 1443.177, 120, 1003.3926666666661, 1003.45, 1003.06, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 90.87333333333332, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6465673666446227, -0.631692737660728, -0.661446784779457, 12, 0.6081666666666664, 0.61, 0.6, 60, 0.1576666666666667, 0.17, 0.15, 60, 0.49179138505747116, 0.5065, 0.485177, 522, 5.1369195402298935, 5.158, 5.116, 522, -18.738026819923398, -18.36, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2308498296065, 1006.28600737143, 1005.97512588195, 12, 1006.0, 1006.0, 1006.0, 60, 92.0, 92.1, 91.9, 12, 0.7555, 0.76, 0.75, 60, 0.5, 0.5, 0.5, 30, 91.98333333333338, 92.1, 91.8, 30, , , , , 338.1076965332031, 341.2, 334.6, 600, 158.10768127441406, 161.20000000000005, 154.60000000000002, 600, 10.570666666666664, 11.3, 9.9, 600, 12.059913635253906, 14.8, 9.6, 287, 192.05990600585938, 194.8, 189.6, 287, 12.263113975524902, 12.3064308166504, 12.2117223739624, 12, 19.0, 19.0, 19.0, 12, 15.941460609436035, 19.0, 14.599999999999994, 12, 6.599999904632568, 6.6, 6.6, 12, 8.616662979125977, 9.6, 8.5, 12, 300.75579833984375, 306.334219669792, 296.265983793079, 287, 120.75579833984375, 126.334219669792, 116.265983793079, 287, 299.89990234375, 299.929595947266, 299.865478515625, 12, 311.11383056640625, 311.113815298925, 311.113815298925, 12, 306.94500732421875, 311.113815298925, 305.142846447428, 12, 293.8538818359375, 293.853873004222, 293.853873004222, 12, 295.6699523925781, 296.265983793079, 295.169741418778, 12, 12.046483039855957, 14.8, 9.6, 600, 192.04647827148438, 194.8, 189.6, 600, 13.66533333333331, 14.3, 12.9, 600, 13.664459930313598, 14.3, 12.9, 287, 13.10224754787741, 13.1398676880223, 13.060668290985, 12, 13.662606905289838, 14.17, 13.04, 287, 14.12833333333333, 14.17, 14.07, 12, 14.258333333333335, 14.3, 14.2, 12, 14.258333333333335, 14.3, 14.2, 12, 11.700000000000001, 11.7, 11.7, 12, 8.237721455772771, 8.81835939025704, 7.5187564568008, 287, 7.775836477474665, 7.80457016193558, 7.74359042534284, 12, 8.236001897925078, 8.68536439338776, 7.69877167717437, 287, 8.659964528815562, 8.68536439338776, 8.62440471841449, 12, 8.792773962642109, 8.81835939025704, 8.7569543639812, 12, 8.792773962642109, 8.81835939025704, 8.7569543639812, 12, 6.46970550712944, 6.46970550712944, 6.46970550712944, 12, , , , , , , , , 279.8125915527344, 280.082, 279.357, 60, , , , , 25997.833333333332, 30000.0, 25901.0, 60, 280.45513916015625, 280.66, 280.06, 599, 7420.379089336669, 7420.394405, 7420.3638785, 60, 74.33965148894444, 74.33990675, 74.339397975, 60, 8635.66502675, 8635.9912188, 8635.3386413, 60, -86.59441711250001, -86.588977355, -86.5998536466667, 60, , , , , 0.10679465776293834, 2.11, -2.72, 599, 279.8220520019531, 280.05, 279.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 25977.793333333386, 30000.61, 25900.71, 600, 0.6091666666666805, 0.7, 0.6, 1200, 279.8900146484375, 280.08, 279.49, 600, 279.8900146484375, 280.08, 279.49, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.0, -0.01, 600, 2.9173333333333344, 3.24, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.379410423326, 7420.395001, 7420.364027, 600, 74.33965684038888, 74.3399166833333, 74.33940045, 600, 8635.658979924996, 8635.989968, 8635.3277, 600, 86.59431633208331, 86.5998328, 86.588795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000278, 1.7, 1.4, 1200, 0.24801666666666658, 0.25, 0.24, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.3560833333333359, -0.29, -0.39, 600, -0.0005499999999999998, 0.06, -0.06, 600, 0.30083333333333345, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.982333333333269, 11.0, 10.9, 600, 20.299999999999848, 20.3, 20.3, 600, 1.318333333333304, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.005099999999999993, 0.07, -0.08, 600, 10.958966666666667, 10.9842, 10.9291, 60, , , , , , , , , , , , , , , , , 20.29601166666667, 20.3427, 20.2408, 60, 10.502333333333327, 10.54, 10.45, 60, 35766.01999999999, 35766.1, 35765.94, 17, 3917.420000000001, 3917.5, 3917.34, 17, 2.5427734482758626, 2.54299, 2.54244, 58, 29.73295172413793, 29.7414, 29.726, 58, 1444.5054482758621, 1444.541, 1444.478, 58, 0.520394827586207, 0.53, 0.512, 58, 2.9462008333333336, 2.94916, 2.94324, 60, 30.176393333333337, 30.1996, 30.1526, 60, 1465.6282833333337, 1465.704, 1465.554, 60, 5.253089999999999, 5.2645, 5.2418, 60
2019-07-24 03:01:00, 485.1310714285715, 497.34, 482.6, 28, 493.2839285714286, 505.49, 490.76, 28, 8.152857142857146, 8.16, 8.15, 28, 0.41060833333333335, 0.545, 0.329, 120, 1444.8088416666662, 1446.87, 1443.597, 120, 1003.3748333333336, 1003.4, 1003.36, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 90.96000000000001, 91.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6850482715527925, -0.676345389166102, -0.706185908303098, 12, 0.6093333333333331, 0.61, 0.6, 60, 0.17166666666666658, 0.18, 0.17, 60, 0.5133962605363989, 0.515793, 0.506269, 522, 5.1378448275862105, 5.158, 5.116, 522, -18.722049808429148, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.219147051605, 1006.23586161417, 1006.20577508036, 12, 1006.0, 1006.0, 1006.0, 60, 91.74166666666666, 91.8, 91.6, 12, 0.7588333333333334, 0.76, 0.75, 60, 0.5, 0.5, 0.5, 30, 91.72666666666663, 91.8, 91.5, 30, , , , , 337.93133544921875, 341.2, 334.4, 600, 157.9313507080078, 161.20000000000005, 154.39999999999998, 600, 10.684000000000005, 11.7, 9.6, 600, 15.10747241973877, 24.2, 11.0, 287, 195.1074676513672, 204.2, 191.0, 287, 12.377225875854492, 12.6933183670044, 12.2143592834473, 12, 21.475139617919922, 24.2, 19.0, 12, 20.10171890258789, 24.19999999999999, 14.8, 12, 6.841663837432861, 7.7, 6.6, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 302.697998046875, 317.528570869696, 294.522315931267, 287, 122.69801330566406, 137.528570869696, 114.522315931267, 287, 300.0328369140625, 300.269561767578, 299.888610839844, 12, 315.39129638671875, 317.528570869696, 311.113815298925, 12, 313.8023986816406, 317.528570869696, 306.334219669792, 12, 293.8538818359375, 293.853873004222, 293.853873004222, 12, 295.454833984375, 296.265983793079, 294.52231593126703, 12, 15.147775650024414, 24.2, 10.8, 600, 195.1477813720703, 204.2, 190.8, 600, 12.443666666666676, 13.7, 10.8, 600, 12.449128919860625, 13.7, 10.8, 287, 13.123137056109691, 13.1466945024356, 13.0827010093978, 12, 12.477549268912897, 13.58, 11.12, 286, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 11.433333333333335, 11.7, 10.8, 12, 7.201999551447227, 8.32292112304014, 5.89242741082064, 287, 7.785348900982264, 7.80756404573534, 7.75260704101492, 12, 7.2268167469572235, 8.17090829813119, 6.2049779381321, 286, 8.68536439338776, 8.68536439338776, 8.68536439338776, 12, 8.818359390257042, 8.81835939025704, 8.81835939025704, 12, 8.818359390257042, 8.81835939025704, 8.81835939025704, 12, 6.261402528363707, 6.46970550712944, 6.00238851516985, 12, , , , , , , , , 276.2890625, 280.161, 272.342, 60, , , , , 30031.166666666668, 30100.0, 30001.0, 60, 275.7328796386719, 280.51, 271.81, 601, 7420.406723841665, 7420.4144592, 7420.3949268, 60, 74.34011206402776, 74.3402409866667, 74.3399154466667, 60, 8636.328525335002, 8636.6559019, 8636.0022686, 60, -86.60547542225002, -86.60003781, -86.6109316983333, 60, , , , , -8.153793677204657, -0.43, -14.48, 601, 276.3586730957031, 280.04, 272.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30031.128383333384, 30100.62, 30000.71, 600, 0.6491666666666812, 0.7, 0.6, 1200, 275.1268615722656, 279.89, 271.2, 600, 275.1268615722656, 279.89, 271.2, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, 2.6657833333333425, 3.16, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.407154505005, 7420.414977, 7420.395054, 600, 74.34011924175005, 74.3402496166667, 74.3399175666667, 600, 8636.322257701668, 8636.654764, 8635.991078, 600, 86.60537096169436, 86.6109127333333, 86.5998513, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5475000000000148, 1.7, 1.4, 1200, 0.24616666666666645, 0.26, 0.23, 600, 0.0006, 0.04, -0.04, 600, -0.26688333333333236, -0.18, -0.39, 600, 0.003516666666666667, 0.07, -0.05, 600, -8.728166666666667, -1.6, -17.1, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.187166666666755, 20.3, 20.1, 600, 1.3983333333333277, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.14536666666666673, -0.03, -0.28, 600, 10.896116666666666, 10.9577, 10.8565, 60, , , , , , , , , , , , , , , , , 20.179606666666658, 20.2937, 20.1063, 60, 10.543999999999995, 10.68, 10.4, 60, 35766.195, 35766.28, 35766.11, 18, 3917.5949999999993, 3917.68, 3917.51, 18, 2.544479649122807, 2.54553, 2.54293, 57, 29.734024561403515, 29.7433, 29.7232, 57, 1444.606175438597, 1444.641, 1444.538, 57, 0.5420070175438595, 0.55, 0.5295, 57, 2.952187796610169, 2.95511, 2.94926, 59, 30.212955932203386, 30.2282, 30.2002, 59, 1465.8156271186442, 1465.92, 1465.707, 59, 5.287564406779658, 5.3101, 5.265, 59
2019-07-24 03:02:00, 485.61999999999983, 541.55, 479.68, 29, 493.7741379310345, 549.71, 487.84, 29, 8.154137931034482, 8.16, 8.14, 29, 0.4004499999999999, 0.573, 0.291, 120, 1444.6415916666665, 1447.677, 1443.537, 120, 1003.3736666666665, 1003.4, 1003.33, 60, 6.65, 7.0, 4.0, 60, -0.12299999999999993, -0.07, -0.13, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6166666666666665, 0.7, 0.6, 30, 90.53333333333332, 90.6, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7423271578662517, -0.72112788281953, -0.766041026749406, 12, 0.610333333333333, 0.63, 0.61, 60, 0.1781666666666665, 0.18, 0.17, 60, 0.410967427203065, 0.513438, 0.2727, 522, 5.1384885057471275, 5.158, 5.116, 522, -18.70356321839083, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2174746544224, 1006.23585998545, 1006.17568980637, 12, 1006.0, 1006.0, 1006.0, 60, 91.3583333333333, 91.5, 91.2, 12, 0.7713333333333335, 0.8, 0.75, 60, 0.5, 0.5, 0.5, 29, 91.35862068965515, 91.5, 91.2, 29, , , , , 338.3418884277344, 343.8, 335.5, 600, 158.34190368652344, 163.79999999999995, 155.5, 600, 10.849833333333338, 11.8, 9.9, 600, 14.886040687561035, 338.0, 10.2, 287, 194.88604736328125, 205.6, 155.79999999999995, 287, 12.937460899353027, 13.2112340927124, 12.7275810241699, 11, 24.32726287841797, 25.599999999999994, 24.19999999999999, 11, 24.32726287841797, 25.599999999999994, 24.19999999999999, 11, 335.95452880859375, 337.5, 335.79999999999995, 11, 335.95452880859375, 337.5, 335.79999999999995, 11, 297.49676513671875, 315.51189036818, 226.066210383054, 287, 117.49677276611328, 135.51189036818, 46.0662103830544, 287, 300.1433410644531, 300.241912841797, 300.056060791016, 11, 317.528564453125, 317.528570869696, 317.528570869696, 11, 317.528564453125, 317.528570869696, 317.528570869696, 11, 226.70925903320312, 230.883878287429, 226.0662103830544, 11, 226.70925903320312, 230.883878287429, 226.0662103830544, 11, 16.51944923400879, 25.6, 9.9, 600, 196.5194549560547, 205.6, 189.9, 600, 12.219999999999995, 14.0, 10.6, 600, 12.231358885017427, 14.0, 10.7, 287, 13.037542040896017, 13.0791507135398, 13.0060933147632, 11, 12.217389520202019, 13.41, 10.9818181818182, 288, 14.169999999999998, 14.17, 14.17, 11, 14.3, 14.3, 14.3, 11, 14.17272727272727, 14.3, 14.0, 11, 10.736363636363638, 10.8, 10.7, 11, 7.054780042717218, 8.77864419955507, 5.70356973032941, 287, 7.715924074130692, 7.74942484314157, 7.6909943460677, 11, 7.045715731556668, 8.1300984608795, 5.91400909915071, 288, 8.68536439338776, 8.68536439338776, 8.68536439338776, 11, 8.818359390257042, 8.81835939025704, 8.81835939025704, 11, 8.79308608708306, 8.81835939025704, 8.77864419955507, 11, 5.762242573664466, 5.89242741082064, 5.70356973032941, 11, , , , , , , , , 270.30560302734375, 272.332, 268.986, 60, , , , , 30131.166666666668, 30200.0, 30101.0, 60, 270.4236755371094, 271.8, 269.51, 600, 7420.41591158667, 7420.4163918, 7420.4145837, 60, 74.34026519311114, 74.3402731966667, 74.3402430616667, 60, 8636.99677352333, 8637.3267348, 8636.6670504, 60, -86.61661289205557, -86.6111175066667, -86.6221122466667, 60, , , , , -2.875899999999995, 0.7, -6.99, 600, 270.3277282714844, 272.33, 269.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30131.136666666644, 30200.62, 30100.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 269.8387756347656, 271.19, 268.94, 600, 269.8387756347656, 271.19, 268.94, 600, 0.0, 0.0, 0.0, 600, 8.333333333333329e-05, 0.01, -0.01, 600, 2.0666500000000028, 2.32, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.41643501, 7420.416935, 7420.414989, 600, 74.34027391683334, 74.34028225, 74.3402498166667, 600, 8636.990658025003, 8637.325755, 8636.655885, 600, 86.61651096708337, 86.6220959166667, 86.6109314166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.24809999999999993, 0.26, 0.23, 600, 8.333333333333317e-05, 0.04, -0.03, 600, -0.32264999999999827, -0.29, -0.35, 600, -0.0017666666666666675, 0.04, -0.04, 600, -2.102999999999998, 3.7, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.900166666666571, 11.0, 10.9, 600, 20.210666666666675, 20.3, 20.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.03516666666666664, 0.06, -0.11, 600, 10.922315000000003, 10.9562, 10.8954, 60, , , , , , , , , , , , , , , , , 20.22813666666667, 20.2909, 20.1784, 60, 10.489666666666677, 10.61, 10.41, 60, 35766.37, 35766.45, 35766.29, 17, 3917.7700000000004, 3917.85, 3917.69, 17, 2.5453594827586214, 2.54674, 2.54376, 58, 29.740684482758617, 29.7635, 29.72, 58, 1444.6370689655173, 1444.67, 1444.601, 58, 0.546805172413793, 0.551, 0.541, 58, 2.9581169999999997, 2.96096, 2.95523, 60, 30.266703333333336, 30.3013, 30.2309, 60, 1465.9437499999995, 1465.98, 1465.895, 60, 5.302218333333334, 5.3155, 5.2942, 60
2019-07-24 03:03:00, 482.81100000000004, 549.17, 476.87, 30, 490.96999999999997, 557.33, 485.03, 30, 8.158999999999999, 8.16, 8.15, 30, 0.42128333333333323, 0.512, 0.329, 120, 1444.733366666667, 1446.886, 1443.591, 120, 1003.3919999999995, 1003.42, 1003.38, 60, 7.0, 7.0, 7.0, 60, -0.1223333333333334, -0.11, -0.13, 60, 0.5249999999999999, 0.6, 0.5, 12, , , , , 0.6699999999999997, 0.7, 0.6, 30, 90.56333333333333, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7038795463606152, -0.667061984826262, -0.751055411874518, 12, 0.6126666666666664, 0.63, 0.61, 60, 0.18766666666666648, 0.2, 0.18, 60, 0.28002267946257187, 0.317598, 0.270692, 521, 5.138652591170826, 5.158, 5.116, 521, -18.703416506717875, -18.36, -18.78, 521, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2382291129001, 1006.25591685772, 1006.22583182464, 12, 1006.0, 1006.0, 1006.0, 60, 91.45, 91.6, 91.2, 12, 0.7949999999999999, 0.81, 0.78, 60, 0.5299999999999999, 0.6, 0.5, 30, 91.4433333333333, 91.6, 91.2, 30, , , , , 337.92108154296875, 343.6, 334.1, 600, 157.92108154296875, 163.60000000000002, 154.10000000000002, 600, 10.960666666666656, 11.8, 10.0, 600, 13.207489967346191, 339.9, 10.8, 286, 193.20748901367188, 206.6, 154.39999999999998, 286, 13.296844482421875, 13.372239112854, 13.2608327865601, 12, 25.76666259765625, 26.599999999999994, 25.599999999999994, 12, 25.76666259765625, 26.599999999999994, 25.599999999999994, 12, 335.308349609375, 335.79999999999995, 334.4, 12, 335.308349609375, 335.79999999999995, 334.4, 12, 295.57611083984375, 318.527608068401, 223.492802620278, 286, 115.57610321044922, 138.527608068401, 43.4928026202782, 286, 299.9128723144531, 300.118225097656, 299.6767578125, 12, 317.695068359375, 318.52760806840104, 317.528570869696, 12, 317.4739685058594, 318.52760806840104, 316.99795264003, 12, 224.22830200195312, 226.0662103830544, 223.4928026202782, 12, 224.22830200195312, 226.0662103830544, 223.4928026202782, 12, 16.941848754882812, 26.8, 10.8, 600, 196.9418487548828, 206.8, 190.8, 600, 11.651999999999987, 13.0, 10.6, 600, 11.673776223776224, 13.0, 10.8, 286, 12.938253977193602, 12.9972144846797, 12.8775495997216, 12, 11.686624284806104, 12.58, 10.98, 286, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 14.0, 14.0, 14.0, 12, 10.700000000000001, 10.7, 10.7, 12, 6.529478759428388, 7.72138017736091, 5.78449898021579, 286, 7.629642339421874, 7.68349337269585, 7.57281311624024, 12, 6.540873735623502, 7.23826887244527, 5.99692559769069, 286, 8.68536439338776, 8.68536439338776, 8.68536439338776, 12, 8.818359390257042, 8.81835939025704, 8.81835939025704, 12, 8.778644199555071, 8.77864419955507, 8.77864419955507, 12, 5.703569730329412, 5.70356973032941, 5.70356973032941, 12, , , , , , , , , 269.22186279296875, 269.538, 268.896, 60, , , , , 30231.166666666668, 30300.0, 30201.0, 60, 269.9429016113281, 270.19, 269.69, 600, 7420.4142460816665, 7420.4155322, 7420.4131595, 60, 74.34023743469446, 74.34025887, 74.340219325, 60, 8637.668988348332, 8638.0006234, 8637.337944, 60, -86.62781647247223, -86.6222990666667, -86.6333437233333, 60, , , , , 0.5467999999999995, 1.8, -1.01, 600, 269.2241516113281, 269.5, 269.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30231.136666666644, 30300.62, 30200.72, 600, 0.6966666666666788, 0.7, 0.6, 1200, 269.35498046875, 269.55, 269.11, 600, 269.35498046875, 269.55, 269.11, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, -0.0, -0.01, 600, 1.8070833333333371, 2.36, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.414889431672, 7420.416138, 7420.413941, 600, 74.34024815719448, 74.3402689666667, 74.34023235, 600, 8637.662921003333, 8637.999898, 8637.326882, 600, 86.62771535005558, 86.6333316333333, 86.6221147, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7058333333333469, 1.8, 1.4, 1200, 0.24831666666666657, 0.26, 0.23, 600, 0.0004999999999999997, 0.04, -0.04, 600, -0.36533333333333395, -0.33, -0.41, 600, 0.00010000000000000028, 0.04, -0.04, 600, 0.2475000000000006, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.9905, 11.0, 10.9, 600, 20.32249999999993, 20.4, 20.3, 600, 1.5116666666666427, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.004083333333333327, 0.07, -0.07, 600, 10.972536666666665, 11.0185, 10.939, 60, , , , , , , , , , , , , , , , , 20.321131666666666, 20.4063, 20.2591, 60, 10.516999999999992, 10.68, 10.37, 60, 35766.545, 35766.63, 35766.46, 18, 3917.9450000000006, 3918.03, 3917.86, 18, 2.5455358620689648, 2.54678, 2.5444, 58, 29.75548965517241, 29.7664, 29.742, 58, 1444.597017241379, 1444.64, 1444.563, 58, 0.5338120689655174, 0.5407, 0.5286, 58, 2.9517659999999997, 2.96227, 2.76214, 60, 30.21030833333334, 30.3159, 28.0635, 60, 1465.8044, 1466.045, 1463.142, 60, 5.285616666666667, 5.328, 5.1643, 60
2019-07-24 03:04:00, 476.6656666666667, 512.14, 472.95, 30, 484.8276666666667, 520.31, 481.12, 30, 8.161999999999995, 8.17, 8.15, 30, 0.40333333333333354, 0.514, 0.27, 120, 1444.7953166666673, 1446.871, 1443.378, 120, 1003.3963333333336, 1003.44, 1003.38, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 90.29999999999995, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.662070063523558, -0.6370812355986, -0.682074271706881, 12, 0.6179999999999999, 0.63, 0.61, 60, 0.19599999999999984, 0.2, 0.18, 60, 0.30973072605363977, 0.360107, 0.281894, 522, 5.139172413793105, 5.158, 5.137, 522, -18.69227969348661, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2411577070034, 1006.27542131287, 1006.2252793785, 12, 1006.0, 1006.0, 1006.0, 60, 91.23333333333333, 91.4, 91.1, 12, 0.8323333333333343, 0.84, 0.8, 60, 0.6, 0.6, 0.6, 29, 91.23448275862071, 91.4, 91.1, 29, , , , , 337.9984436035156, 345.4, 334.6, 600, 157.99844360351562, 165.39999999999998, 154.60000000000002, 600, 10.83933333333334, 11.6, 10.2, 600, 17.00318145751953, 24.2, 11.3, 288, 197.00318908691406, 204.2, 191.3, 288, 13.44934368133545, 13.6493358612061, 13.2876567840576, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 300.38165283203125, 313.248121392925, 290.440074287336, 288, 120.38166046142578, 133.248121392925, 110.440074287336, 288, 299.6314697265625, 299.66943359375, 299.5693359375, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 17.027725219726562, 24.5, 11.3, 600, 197.02772521972656, 204.5, 191.3, 600, 12.426166666666655, 13.8, 10.8, 600, 12.430555555555552, 13.8, 10.9, 288, 12.845534684481025, 12.8702994428969, 12.8265668523677, 12, 12.422762115932859, 13.45, 11.36, 287, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.708333333333336, 13.8, 13.4, 12, 10.700000000000001, 10.7, 10.7, 12, 7.214942600606359, 8.70707368166167, 5.84123200285417, 288, 7.5425044364027345, 7.56593180786929, 7.52762051377903, 12, 7.2046156988038215, 8.242730375949, 6.21897530886263, 287, 8.68536439338776, 8.68536439338776, 8.68536439338776, 12, 8.818359390257042, 8.81835939025704, 8.81835939025704, 12, 8.547283470358273, 8.70707368166167, 8.21394454695455, 12, 5.703569730329412, 5.70356973032941, 5.70356973032941, 12, , , , , , , , , 269.26568603515625, 269.545, 268.982, 60, , , , , 30331.166666666668, 30400.0, 30301.0, 60, 270.0014343261719, 270.09, 269.83, 600, 7420.411986623331, 7420.4131346, 7420.4108982, 60, 74.34019977705556, 74.34021891, 74.3401816366667, 60, 8638.344575586663, 8638.6772614, 8638.0119049, 60, -86.63907625977778, -86.6335317483333, -86.6446210233333, 60, , , , , -0.04839999999999984, 1.0, -1.33, 600, 269.2658996582031, 269.39, 269.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30331.136666666644, 30400.62, 30300.72, 600, 0.6125000000000134, 0.7, 0.6, 1200, 269.39410400390625, 269.51, 269.23, 600, 269.39410400390625, 269.51, 269.23, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.0, 600, 2.26298333333334, 2.5, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.4127428966685, 7420.41396, 7420.411568, 600, 74.3402123816111, 74.3402326666667, 74.3401928, 600, 8638.338938084995, 8638.67675, 8638.001031, 600, 86.63898230141665, 86.6446125, 86.6333505166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2480333333333332, 0.26, 0.23, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.3593500000000029, -0.31, -0.4, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.05916666666666675, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.39999999999978, 20.4, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.07, -0.06, 600, 11.017489999999999, 11.0332, 10.9957, 60, , , , , , , , , , , , , , , , , 20.404393333333328, 20.4335, 20.3641, 60, 10.536333333333328, 10.65, 10.43, 60, 35766.72000000001, 35766.8, 35766.64, 17, 3918.1200000000003, 3918.2, 3918.04, 17, 2.5441113793103454, 2.54455, 2.54336, 58, 29.739806896551737, 29.7509, 29.7062, 58, 1444.563775862069, 1444.633, 1444.538, 58, 0.5311155172413795, 0.5559, 0.5224, 58, 2.965353000000001, 2.96817, 2.96238, 60, 30.1726, 30.371, 30.0548, 60, 1466.6198166666666, 1467.013, 1466.022, 60, 5.497336666666668, 5.6305, 5.3082, 60
2019-07-24 03:05:00, 474.7154838709678, 508.1, 470.31, 31, 482.8667741935483, 516.26, 478.47, 31, 8.151290322580646, 8.17, 8.13, 31, 0.40984999999999994, 0.491, 0.351, 120, 1444.701816666667, 1447.061, 1443.802, 120, 1003.3926666666667, 1003.42, 1003.28, 60, 7.0, 7.0, 7.0, 60, -0.1364999999999999, -0.11, -0.14, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 90.19333333333333, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6896146235267037, -0.652064316234942, -0.727199146878547, 12, 0.6226666666666666, 0.63, 0.61, 60, 0.1993333333333332, 0.2, 0.18, 60, 0.4916750459770114, 0.517275, 0.346684, 522, 5.138287356321843, 5.158, 5.116, 522, -18.717183908046003, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2361438776156, 1006.26539310593, 1006.12499605954, 12, 1006.0, 1006.0, 1006.0, 60, 91.05, 91.3, 90.8, 12, 0.8566666666666657, 0.89, 0.84, 60, 0.6, 0.6, 0.6, 30, 91.03000000000004, 91.3, 90.8, 30, , , , , 339.85833740234375, 344.9, 335.8, 600, 159.85833740234375, 164.89999999999998, 155.79999999999995, 600, 10.448333333333343, 11.4, 9.5, 600, 19.970149993896484, 26.1, 12.7, 286, 199.97015380859375, 206.1, 192.7, 286, 13.95897388458252, 14.2970628738403, 13.6734266281128, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.250041961669922, 26.599999999999994, 24.5, 12, 334.3999938964844, 334.4, 334.4, 12, 337.3129577636719, 334.4, 11.300000000000011, 12, 302.5465393066406, 313.102690678162, 292.839688035394, 286, 122.54655456542969, 133.102690678162, 112.839688035394, 286, 299.76043701171875, 299.922088623047, 299.639923095703, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 317.64837646484375, 318.52760806840104, 313.248121392925, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 228.1107940673828, 290.440074287336, 223.4928026202782, 12, 20.026348114013672, 26.6, 12.4, 600, 200.02635192871094, 206.6, 192.4, 600, 13.192500000000022, 13.9, 11.2, 600, 13.194755244755244, 13.9, 11.3, 286, 12.838694748356842, 12.8577793247477, 12.8234434782609, 12, 13.191767500791887, 13.7727272727273, 12.05, 287, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.833333333333334, 13.9, 13.8, 12, 10.700000000000001, 10.7, 10.7, 12, 8.111675061220046, 8.83960754688149, 6.29095257575407, 286, 7.547692366008082, 7.57814646919596, 7.52440812058906, 12, 8.104684914177648, 8.77320056677651, 6.9425568363449, 287, 8.729282480082134, 8.77320056677651, 8.68536439338776, 12, 8.828983468569268, 8.83960754688149, 8.81835939025704, 12, 8.773340614271582, 8.83960754688149, 8.70707368166167, 12, 5.703569730329412, 5.70356973032941, 5.70356973032941, 12, , , , , , , , , 268.2111511230469, 269.397, 267.041, 60, , , , , 30431.166666666668, 30500.0, 30401.0, 60, 268.7687683105469, 270.02, 267.81, 600, 7420.408790273333, 7420.4108559, 7420.405363, 60, 74.34014650455553, 74.3401809316667, 74.3400893833333, 60, 8639.021279295, 8639.3532676, 8638.688548, 60, -86.65035465491664, -86.6448091333333, -86.6558877933333, 60, , , , , -2.189133333333336, -0.32, -4.97, 600, 268.2276611328125, 269.24, 267.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30431.139966666637, 30500.63, 30400.72, 600, 0.6133333333333469, 0.7, 0.6, 1200, 268.1572265625, 269.37, 267.2, 600, 268.1572265625, 269.37, 267.2, 600, 0.0, 0.0, 0.0, 600, -0.007766666666666605, 0.0, -0.02, 600, 2.330550000000009, 2.56, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.409506646666, 7420.411564, 7420.406023, 600, 74.34015844411115, 74.3401927333333, 74.3401003833333, 600, 8639.015895036673, 8639.353082, 8638.677884, 600, 86.6502649172779, 86.6558847, 86.6446314, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.5, 1.4, 1200, 0.24561666666666668, 0.26, 0.23, 600, 0.00036666666666666694, 0.04, -0.04, 600, -0.3412000000000016, -0.3, -0.38, 600, 0.0011000000000000005, 0.06, -0.04, 600, -2.1806666666666645, 2.0, -8.0, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.380666666666375, 20.4, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03638333333333347, 0.03, -0.13, 600, 11.010974999999997, 11.0373, 10.9629, 60, , , , , , , , , , , , , , , , , 20.39232833333333, 20.4411, 20.3034, 60, 10.506499999999999, 10.59, 10.41, 60, 35766.895, 35766.98, 35766.81, 18, 3918.2950000000005, 3918.38, 3918.21, 18, 2.5444717241379315, 2.54493, 2.54337, 58, 29.694203448275864, 29.7039, 29.69, 58, 1444.7427413793112, 1444.782, 1444.642, 58, 0.5832534482758621, 0.5931, 0.5585, 58, 2.970813666666666, 2.97334, 2.96825, 60, 30.41943999999999, 30.494, 30.3761, 60, 1466.0958833333336, 1466.146, 1465.984, 60, 5.292046666666666, 5.3123, 5.2415, 60
2019-07-24 03:06:00, 473.0380000000001, 506.92, 467.62, 30, 481.1979999999999, 515.09, 475.78, 30, 8.159999999999997, 8.17, 8.14, 30, 0.3922, 0.579, 0.312, 120, 1444.705124999999, 1449.976, 1442.938, 120, 1003.407000000001, 1003.43, 1003.38, 60, 7.0, 7.0, 7.0, 60, -0.14383333333333345, -0.14, -0.15, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.7099999999999997, 0.8, 0.7, 30, 90.15666666666662, 90.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6983742399428886, -0.652064316234942, -0.727199146878547, 12, 0.6246666666666666, 0.63, 0.61, 60, 0.19799999999999987, 0.2, 0.18, 60, 0.5145509731800764, 0.516596, 0.512451, 522, 5.138609195402304, 5.158, 5.116, 522, -18.710000000000026, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2528586978668, 1006.275422209, 1006.23530912429, 12, 1006.0, 1006.0, 1006.0, 60, 90.99166666666666, 91.3, 90.8, 12, 0.8906666666666669, 0.9, 0.89, 60, 0.6, 0.6, 0.6, 30, 91.00666666666663, 91.3, 90.8, 30, , , , , 339.9693298339844, 346.8, 335.3, 600, 159.96932983398438, 166.79999999999995, 155.29999999999995, 600, 10.534500000000016, 11.3, 9.8, 600, 21.943035125732422, 26.6, 18.3, 288, 201.9430389404297, 206.6, 198.3, 288, 14.786239624023438, 15.2216711044312, 14.3728847503662, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 12.408333778381348, 12.7, 11.900000000000006, 12, 304.4622497558594, 313.864405438652, 298.536280587527, 288, 124.46223449707031, 133.864405438652, 118.536280587527, 288, 300.2778015136719, 300.593200683594, 299.980743408203, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 313.8644104003906, 313.864405438652, 313.864405438652, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 292.3258361816406, 294.470261260483, 291.744859185993, 12, 21.933151245117188, 26.6, 18.3, 600, 201.9331512451172, 206.6, 198.3, 600, 13.346500000000011, 14.0, 11.6, 600, 13.348611111111103, 14.0, 11.6, 288, 12.865909039997446, 12.8749478079332, 12.859220598469, 12, 13.355324675324676, 13.8, 12.38, 287, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.958333333333334, 14.0, 13.9, 12, 10.700000000000001, 10.7, 10.7, 12, 8.389621752413095, 9.08660929949624, 6.94420619787745, 288, 7.6060445719869385, 7.63286748490924, 7.58268048301736, 12, 8.395902948376568, 8.8655577250856, 7.60026923702759, 287, 8.832098982298197, 8.8655577250856, 8.78525674239584, 12, 9.020893070691683, 9.08660929949624, 8.9288903503653, 12, 9.020893070691683, 9.08660929949624, 8.9288903503653, 12, 5.703569730329412, 5.70356973032941, 5.70356973032941, 12, , , , , , , , , 267.0350036621094, 267.441, 266.347, 60, , , , , 30531.166666666668, 30600.0, 30501.0, 60, 267.9350280761719, 268.37, 266.7, 600, 7420.400629651664, 7420.4052093, 7420.3961113, 60, 74.34001049419443, 74.3400868216667, 74.3399351883333, 60, 8639.694872618335, 8640.0257646, 8639.3644784, 60, -86.66158121030556, -86.65607464, -86.6670960766667, 60, , , , , -0.5331666666666659, 1.69, -6.25, 600, 267.0547180175781, 267.37, 266.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30531.146666666693, 30600.63, 30500.73, 600, 0.6166666666666822, 0.7, 0.6, 1200, 267.3223571777344, 267.77, 266.13, 600, 267.3223571777344, 267.77, 266.13, 600, 0.0, 0.0, 0.0, 600, 0.003133333333333335, 0.01, -0.01, 600, 2.2903666666666687, 2.74, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.401296165001, 7420.406007, 7420.396598, 600, 74.34002160275, 74.3401001166667, 74.3399433, 600, 8639.689651483337, 8640.02579, 8639.354209, 600, 86.6614941913889, 86.6670965, 86.6559034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666834, 1.5, 1.4, 1200, 0.24786666666666665, 0.26, 0.24, 600, 0.00030000000000000014, 0.04, -0.04, 600, -0.34900000000000025, -0.3, -0.39, 600, 4.999999999999971e-05, 0.06, -0.04, 600, -1.170166666666666, 4.9, -8.9, 600, 0.0, 0.0, 0.0, 600, 10.976166666666677, 11.0, 10.9, 600, 20.301166666666543, 20.4, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01948333333333333, 0.08, -0.15, 600, 10.962306666666674, 11.0017, 10.9247, 60, , , , , , , , , , , , , , , , , 20.302196666666664, 20.3752, 20.2326, 60, 10.490166666666676, 10.6, 10.38, 60, 35767.07000000001, 35767.15, 35766.99, 17, 3918.4699999999993, 3918.55, 3918.39, 17, 2.5435143103448286, 2.54429, 2.54263, 58, 29.670213793103446, 29.6947, 29.6493, 58, 1444.766931034483, 1444.826, 1444.724, 58, 0.5954396551724138, 0.6111, 0.5792, 58, 2.9756391666666673, 2.97761, 2.97342, 60, 30.53115666666666, 30.5588, 30.4958, 60, 1465.981316666667, 1466.068, 1465.944, 60, 5.229359999999999, 5.2494, 5.2152, 60
2019-07-24 03:07:00, 469.96448275862065, 504.26, 465.94, 29, 478.1275862068965, 512.41, 474.11, 29, 8.163103448275859, 8.18, 8.15, 29, 0.48368333333333324, 0.596, 0.365, 120, 1445.0940666666675, 1447.537, 1443.2, 120, 1003.3813333333333, 1003.4, 1003.37, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 0.6583333333333334, 0.7, 0.6, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.87999999999998, 90.0, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.68838376121253, -0.643352125443698, -0.757356048933332, 12, 0.6216666666666666, 0.63, 0.61, 60, 0.19499999999999987, 0.2, 0.18, 60, 0.504167618773946, 0.513868, 0.265918, 522, 5.139333333333336, 5.158, 5.137, 522, -18.701934865900405, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2274668145309, 1006.24478667287, 1006.21470149665, 12, 1006.0, 1006.0, 1006.0, 60, 90.675, 91.2, 90.5, 12, 0.9321666666666678, 0.96, 0.89, 60, 0.6666666666666663, 0.7, 0.6, 30, 90.65666666666665, 91.1, 90.5, 30, , , , , 341.76287841796875, 352.6, 334.8, 600, 161.76287841796875, 172.60000000000002, 154.79999999999995, 600, 10.978500000000025, 13.0, 9.9, 600, 19.882781982421875, 338.7, 10.2, 286, 199.88278198242188, 207.2, 158.20000000000005, 286, 15.65357494354248, 15.8319673538208, 15.3063592910767, 11, 27.090909957885742, 27.19999999999999, 26.599999999999994, 11, 27.090909957885742, 27.19999999999999, 26.599999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 1.8017292022705078, 338.20000000000005, 14.300000000000011, 11, 303.4605712890625, 317.055526143804, 231.981268650216, 286, 123.4605712890625, 137.055526143804, 51.9812686502158, 286, 300.8292236328125, 300.934814453125, 300.640197753906, 11, 318.5276184082031, 318.52760806840104, 318.52760806840104, 11, 314.73455810546875, 317.055526143804, 313.864405438652, 11, 223.4927978515625, 223.4928026202782, 223.4928026202782, 11, 272.6207580566406, 294.470261260483, 231.981268650216, 11, 20.10077667236328, 27.2, 9.9, 600, 200.1007843017578, 207.2, 189.9, 600, 12.91216666666664, 14.0, 11.2, 600, 12.917132867132871, 14.0, 11.3, 286, 12.879142700980033, 12.8890978753047, 12.869624217119, 11, 12.907440608172323, 13.77, 11.42, 287, 14.169999999999998, 14.17, 14.17, 11, 14.3, 14.3, 14.3, 11, 14.0, 14.0, 14.0, 11, 10.700000000000001, 10.7, 10.7, 11, 7.9013884411388124, 9.12740085010598, 6.17971507022644, 286, 7.657774824313126, 7.67305493065047, 7.63891976673167, 11, 7.901074050186382, 8.84850823032717, 6.39059480888101, 287, 8.865557725085598, 8.8655577250856, 8.8655577250856, 11, 9.127400850105982, 9.12740085010598, 9.12740085010598, 11, 9.127400850105982, 9.12740085010598, 9.12740085010598, 11, 5.703569730329412, 5.70356973032941, 5.70356973032941, 11, , , , , , , , , 267.2532653808594, 273.498, 263.677, 60, , , , , 30631.166666666668, 30700.0, 30601.0, 60, 269.6116027832031, 277.24, 264.95, 600, 7420.389456059999, 7420.3959213, 7420.3857778, 60, 74.33982426766669, 74.3399320216667, 74.3397629633333, 60, 8640.367111268335, 8640.6953296, 8640.0369988, 60, -86.67278518780557, -86.6672833133333, -86.6782554933333, 60, , , , , 9.036599999999995, 33.39, -6.28, 600, 267.18206787109375, 273.5, 263.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30631.146666666693, 30700.63, 30600.73, 600, 0.6050000000000114, 0.7, 0.6, 1200, 269.0314636230469, 276.64, 264.39, 600, 269.0314636230469, 276.64, 264.39, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666628, 0.02, -0.0, 600, 2.445216666666659, 2.93, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.390090463331, 7420.396579, 7420.386371, 600, 74.33983484105563, 74.3399429833333, 74.33977285, 600, 8640.361731288342, 8640.69445, 8640.02692, 600, 86.67269552147222, 86.6782408333333, 86.6671153333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3691666666666469, 1.5, 1.3, 1200, 0.2543499999999991, 0.27, 0.23, 600, -0.0015166666666666672, 0.03, -0.04, 600, -0.4510833333333334, -0.28, -0.72, 600, -0.0015333333333333399, 0.06, -0.09, 600, 10.611166666666659, 37.5, -8.5, 600, 0.0, 0.0, 0.0, 600, 10.908500000000071, 11.0, 10.8, 600, 20.211666666666712, 20.4, 20.0, 600, 1.2575000000000107, 1.3, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.17660000000000015, 0.62, -0.14, 600, 10.926585, 11.0167, 10.8198, 60, , , , , , , , , , , , , , , , , 20.236048333333333, 20.403, 20.0383, 60, 10.537999999999995, 10.68, 10.46, 60, 35767.244999999995, 35767.33, 35767.16, 18, 3918.645, 3918.73, 3918.56, 18, 2.5428021052631573, 2.5443, 2.54028, 57, 29.638650877192983, 29.6662, 29.5777, 57, 1444.832438596491, 1444.905, 1444.81, 57, 0.6188228070175439, 0.6501, 0.6077, 57, 2.9792294999999998, 2.98087, 2.97766, 60, 30.349191666666666, 30.5315, 30.2167, 60, 1466.7504499999998, 1467.254, 1466.083, 60, 5.474544999999998, 5.6396, 5.2541, 60
2019-07-24 03:08:00, 468.95689655172407, 501.92, 465.26, 29, 477.11965517241384, 510.09, 473.42, 29, 8.162758620689653, 8.17, 8.15, 29, 0.6190833333333334, 0.783, 0.404, 120, 1445.75045, 1447.99, 1444.213, 120, 1003.3623333333322, 1003.42, 1003.33, 60, 7.0, 7.0, 7.0, 60, -0.17649999999999985, -0.15, -0.18, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 89.28999999999996, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6559374643360911, -0.643352125443698, -0.673562864178848, 12, 0.6186666666666666, 0.63, 0.61, 60, 0.19599999999999987, 0.2, 0.18, 60, 0.5092296609195404, 0.511859, 0.505559, 522, 5.137482758620698, 5.158, 5.116, 522, -18.678620689655194, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2063434022392, 1006.23475723292, 1006.18461409009, 12, 1006.0, 1006.0, 1006.0, 60, 90.61666666666667, 90.7, 90.5, 12, 0.950333333333334, 0.96, 0.93, 60, 0.6999999999999996, 0.7, 0.7, 30, 90.60666666666664, 90.7, 90.5, 30, , , , , 337.6365051269531, 342.8, 333.9, 600, 157.63650512695312, 162.79999999999995, 153.89999999999998, 600, 10.957166666666662, 11.8, 9.7, 600, 13.471906661987305, 18.8, 11.0, 287, 193.47190856933594, 198.8, 191.0, 287, 15.838545799255371, 15.8929901123047, 15.8082323074341, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 302.10101318359375, 311.472995039187, 297.10514887933, 287, 122.10101318359375, 131.472995039187, 117.10514887933, 287, 300.9769592285156, 301.046478271484, 300.934814453125, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 317.0555114746094, 317.055526143804, 317.055526143804, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 231.98126220703125, 231.981268650216, 231.981268650216, 12, 13.434134483337402, 18.8, 11.0, 600, 193.4341278076172, 198.8, 191.0, 600, 13.398666666666672, 14.5, 12.0, 600, 13.390243902439043, 14.5, 11.9, 287, 12.889593851448636, 12.9011486251305, 12.8661554548623, 12, 13.395118783655363, 14.26, 12.13, 287, 14.229999999999999, 14.26, 14.17, 12, 14.433333333333332, 14.5, 14.3, 12, 14.333333333333334, 14.5, 14.0, 12, 10.700000000000001, 10.7, 10.7, 12, 8.070077765422567, 9.10150473674252, 6.76049758320264, 287, 7.681987409376614, 7.6942583189829, 7.65839327394866, 12, 8.074155365548878, 8.88070565783618, 6.98769716464882, 287, 8.875656346919317, 8.88070565783618, 8.8655577250856, 12, 9.127400850105982, 9.12740085010598, 9.12740085010598, 12, 9.127400850105982, 9.12740085010598, 9.12740085010598, 12, 5.703569730329412, 5.70356973032941, 5.70356973032941, 12, , , , , , , , , 277.029296875, 278.329, 273.601, 60, , , , , 30731.166666666668, 30800.0, 30701.0, 60, 279.2843017578125, 279.96, 277.26, 600, 7420.3973398766675, 7420.4093261, 7420.3874977, 60, 74.33995566461113, 74.340155435, 74.3397916283333, 60, 8641.031780716668, 8641.3569969, 8640.7063981, 60, -86.68386301194445, -86.6784399683333, -86.6892832816667, 60, , , , , 2.9558666666666538, 9.59, -2.43, 600, 277.02239990234375, 278.24, 273.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30731.146666666686, 30800.63, 30700.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.6875, 279.34, 276.66, 600, 278.6875, 279.34, 276.66, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, 2.89766666666666, 3.04, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.397766128336, 7420.409943, 7420.387873, 600, 74.33996276880552, 74.3401657166667, 74.3397978833333, 600, 8641.025750898332, 8641.355824, 8640.695561, 600, 86.68376251497222, 86.6892637333333, 86.67825935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.367500000000029, 1.4, 1.3, 1200, 0.24976666666666736, 0.26, 0.24, 600, 0.00018333333333333323, 0.03, -0.04, 600, -0.396316666666667, -0.32, -0.48, 600, 0.001916666666666668, 0.05, -0.05, 600, 1.871166666666668, 12.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.853666666666564, 10.9, 10.8, 600, 20.106333333333676, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.031249999999999917, 0.2, -0.09, 600, 10.856250000000005, 10.8948, 10.8141, 60, , , , , , , , , , , , , , , , , 20.10577666666667, 20.1771, 20.0277, 60, 10.471499999999999, 10.52, 10.38, 60, 35767.42, 35767.5, 35767.34, 17, 3918.82, 3918.9, 3918.74, 17, 2.536274310344828, 2.54214, 2.52117, 58, 29.511332758620696, 29.6034, 29.3237, 58, 1444.8737413793103, 1444.947, 1444.599, 58, 0.6646413793103447, 0.6857, 0.645, 58, 2.9824511666666664, 2.9838, 2.98093, 60, 30.42615666666667, 30.5209, 30.2776, 60, 1466.6646833333334, 1467.068, 1466.41, 60, 5.429408333333334, 5.5748, 5.3375, 60
2019-07-24 03:09:00, 469.9646666666667, 505.75, 463.19, 30, 478.11999999999995, 513.9, 471.35, 30, 8.155333333333333, 8.17, 8.14, 30, 0.5241250000000001, 0.682, 0.36, 120, 1444.9870749999998, 1447.694, 1443.6, 120, 1003.3404999999996, 1003.4, 1003.31, 60, 6.616666666666666, 7.0, 6.0, 60, -0.21066666666666656, -0.18, -0.26, 60, 0.7833333333333333, 0.8, 0.7, 12, , , , , 0.8699999999999996, 0.9, 0.8, 30, 88.84666666666666, 89.2, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6633222549551098, -0.604964009259902, -0.787992604270642, 12, 0.6176666666666665, 0.63, 0.61, 60, 0.19233333333333322, 0.2, 0.18, 60, 0.5024492049808432, 0.506469, 0.498482, 522, 5.137118773946365, 5.158, 5.073, 522, -18.62873563218392, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1866596453225, 1006.22417360234, 1006.16400415949, 12, 1006.0, 1006.0, 1006.0, 60, 90.02500000000002, 90.5, 89.1, 12, 0.984833333333333, 1.01, 0.95, 60, 0.7900000000000004, 0.8, 0.7, 30, 90.16999999999997, 90.4, 90.0, 30, , , , , 337.67694091796875, 342.3, 334.6, 600, 157.67694091796875, 162.29999999999995, 154.60000000000002, 600, 11.316666666666658, 12.1, 10.4, 600, 13.329864501953125, 17.7, 10.2, 287, 193.32986450195312, 197.7, 190.2, 287, 16.013477325439453, 16.0925197601318, 15.9189968109131, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.867725372314453, 27.19999999999999, 18.8, 12, 334.3999938964844, 334.4, 334.4, 12, 348.7401428222656, 338.20000000000005, 10.2, 12, 301.7211608886719, 309.297627919978, 295.887822129488, 287, 121.72116088867188, 129.297627919978, 115.887822129488, 287, 301.1357116699219, 301.196472167969, 301.063262939453, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 315.61083984375, 317.055526143804, 311.472995039187, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 251.89215087890625, 295.039915342867, 231.981268650216, 12, 13.328072547912598, 17.7, 9.9, 600, 193.3280792236328, 197.7, 189.9, 600, 13.115833333333331, 14.1, 12.1, 600, 13.114285714285714, 14.1, 12.1, 287, 12.862413559435739, 12.8931334959917, 12.8421913043479, 12, 13.105045929680086, 14.02, 12.31, 287, 14.259999999999998, 14.26, 14.26, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 10.700000000000001, 10.7, 10.7, 12, 7.787122063895394, 8.74742336493537, 6.87074664081855, 287, 7.663527268439668, 7.68973460277409, 7.64800015291131, 12, 7.778956101871248, 8.668265011344, 7.01975285714702, 287, 8.880705657836177, 8.88070565783618, 8.88070565783618, 12, 9.127400850105982, 9.12740085010598, 9.12740085010598, 12, 9.102396915730898, 9.11221088460302, 9.10150473674252, 12, 5.703569730329412, 5.70356973032941, 5.70356973032941, 12, , , , , , , , , 277.5633850097656, 277.982, 277.181, 60, , , , , 30831.166666666668, 30900.0, 30801.0, 60, 278.81781005859375, 279.11, 278.58, 599, 7420.421527221667, 7420.4331459, 7420.4097483, 60, 74.34035878702778, 74.3405524316667, 74.3401624716667, 60, 8641.693772291666, 8642.018607, 8641.3680416, 60, -86.69489620486111, -86.68946736, -86.7003101166667, 60, , , , , -0.23816360601001726, 1.46, -2.47, 599, 277.5829772949219, 278.04, 277.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30831.15194999994, 30900.64, 30800.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.2321472167969, 278.54, 278.0, 600, 278.2321472167969, 278.54, 278.0, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.01, 600, 2.8291666666666586, 2.97, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.421979848331, 7420.433817, 7420.409985, 600, 74.34036633080562, 74.3405636166667, 74.3401664166667, 600, 8641.68780516, 8642.017573, 8641.356934, 600, 86.69479675266672, 86.7002928833333, 86.6892822333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24720000000000109, 0.26, 0.24, 600, 0.00030050083472454094, 0.05, -0.04, 599, -0.35151666666666836, -0.31, -0.41, 600, -0.0007178631051752923, 0.05, -0.05, 599, -0.02266666666666688, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.866500000000087, 10.9, 10.8, 600, 20.12583333333339, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863027, 0.07, -0.07, 599, 10.863538333333336, 10.9087, 10.7864, 60, , , , , , , , , , , , , , , , , 20.119285000000005, 20.2029, 19.9765, 60, 10.556333333333335, 10.63, 10.48, 60, 35767.59500000001, 35767.68, 35767.51, 18, 3918.9950000000003, 3919.08, 3918.91, 18, 2.521728965517242, 2.52572, 2.51798, 58, 29.348568965517252, 29.4011, 29.306, 58, 1444.5462758620681, 1444.617, 1444.464, 58, 0.6403137931034483, 0.6568, 0.6322, 58, 2.9849455000000007, 2.98603, 2.98385, 60, 30.525391666666675, 30.5914, 30.4804, 60, 1466.4714833333335, 1466.574, 1466.309, 60, 5.351118333333333, 5.3903, 5.2907, 60
2019-07-24 03:10:00, 464.2651612903225, 495.53, 460.07, 31, 472.4258064516128, 503.69, 468.23, 31, 8.16064516129032, 8.17, 8.15, 31, 0.5548083333333333, 0.926, 0.378, 120, 1445.1081583333332, 1449.081, 1443.356, 120, 1003.3279999999994, 1003.38, 1003.21, 60, 6.0, 6.0, 6.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 88.69666666666664, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.653059634458188, -0.620133588894305, -0.665732150709289, 12, 0.6136666666666665, 0.63, 0.61, 60, 0.1903333333333332, 0.2, 0.18, 60, 0.492594034482759, 0.499275, 0.484299, 522, 5.138890804597705, 5.158, 5.116, 522, -18.5716091954023, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1723582054351, 1006.21414417497, 1006.05368977004, 12, 1006.0, 1006.0, 1006.0, 60, 89.98333333333333, 90.2, 89.9, 12, 1.0173333333333348, 1.02, 1.01, 60, 0.8000000000000004, 0.8, 0.8, 29, 89.97586206896557, 90.2, 89.9, 29, , , , , 338.0393371582031, 341.0, 334.4, 600, 158.03933715820312, 161.0, 154.39999999999998, 600, 11.165666666666647, 12.0, 9.9, 600, 13.025542259216309, 18.8, 10.2, 287, 193.02554321289062, 198.8, 190.2, 287, 16.138427734375, 16.1841506958008, 16.1020641326904, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 18.80000114440918, 18.8, 18.8, 12, 334.3999938964844, 334.4, 334.4, 12, 10.199999809265137, 10.2, 10.2, 12, 301.3144836425781, 311.751132844253, 296.32790580663, 287, 121.3144760131836, 131.751132844253, 116.32790580663, 287, 301.2068176269531, 301.235870361328, 301.170959472656, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 311.7511291503906, 311.751132844253, 311.751132844253, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 295.8878173828125, 295.887822129488, 295.887822129488, 12, 13.013428688049316, 18.8, 9.9, 600, 193.013427734375, 198.8, 189.9, 600, 13.076499999999987, 14.0, 11.7, 600, 13.077003484320556, 14.0, 11.7, 287, 12.809952522495033, 12.836955764542, 12.7847439916405, 12, 13.085223313272094, 13.65, 12.1, 287, 14.259999999999998, 14.26, 14.26, 12, 14.5, 14.5, 14.5, 12, 14.224999999999996, 14.5, 14.1, 12, 10.700000000000001, 10.7, 10.7, 12, 7.784973560020601, 8.64595613906163, 6.53609414304143, 287, 7.623638483194056, 7.64471977216049, 7.60433098050965, 12, 7.7911171384958635, 8.36600732210087, 6.90803549310385, 287, 8.880705657836177, 8.88070565783618, 8.88070565783618, 12, 9.127400850105982, 9.12740085010598, 9.12740085010598, 12, 8.835943707887159, 9.10150473674252, 8.74742336493537, 12, 5.703569730329412, 5.70356973032941, 5.70356973032941, 12, , , , , , , , , 277.6789855957031, 277.92, 277.322, 60, , , , , 30931.166666666668, 31000.0, 30901.0, 60, 279.0151672363281, 279.22, 278.79, 601, 7420.445297535001, 7420.4571496, 7420.4335453, 60, 74.34075495891666, 74.3409524933333, 74.3405590883333, 60, 8642.351724861663, 8642.6744038, 8642.0295609, 60, -86.70586208102777, -86.7004926816667, -86.7112400633333, 60, , , , , 0.11394342762063248, 1.59, -1.21, 601, 277.6899108886719, 277.87, 277.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 30931.156666666597, 31000.64, 30900.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.43719482421875, 278.62, 278.22, 600, 278.43719482421875, 278.62, 278.22, 600, 0.0, 0.0, 0.0, 600, 0.0020367278797996675, 0.01, -0.0, 599, 2.838933333333319, 2.97, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.44580497333, 7420.457799, 7420.433858, 600, 74.34076341622217, 74.3409633166667, 74.3405643, 600, 8642.345758263338, 8642.673426, 8642.018674, 600, 86.70576263772224, 86.7112237666667, 86.7003112333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24951666666666691, 0.26, 0.24, 600, -0.00014999999999999996, 0.05, -0.04, 600, -0.35770000000000135, -0.33, -0.41, 600, 0.0009499999999999999, 0.05, -0.05, 600, 0.09733333333333297, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.767666666666731, 10.8, 10.7, 600, 19.95383333333328, 20.0, 19.9, 600, 1.2183333333333464, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0015500000000000043, 0.06, -0.07, 600, 10.770688333333329, 10.8112, 10.716, 60, , , , , , , , , , , , , , , , , 19.94731166666667, 20.0223, 19.846, 60, 10.488666666666678, 10.57, 10.42, 60, 35767.76999999999, 35767.85, 35767.69, 17, 3919.170000000001, 3919.25, 3919.09, 17, 2.518760689655171, 2.52333, 2.51563, 58, 29.31077241379311, 29.3599, 29.2744, 58, 1444.4955172413795, 1444.606, 1444.418, 58, 0.6401672413793105, 0.6511, 0.6282, 58, 2.987151525423729, 2.98821, 2.98606, 59, 30.63353559322033, 30.745, 30.5674, 59, 1466.2369322033896, 1466.403, 1465.935, 59, 5.260094915254238, 5.3213, 5.1517, 59
2019-07-24 03:11:00, 470.1148387096775, 535.36, 458.6, 31, 478.2716129032258, 543.52, 466.75, 31, 8.156774193548388, 8.16, 8.14, 31, 0.47691666666666654, 0.799, 0.352, 120, 1444.5988999999995, 1449.927, 1443.24, 120, 1003.2988333333338, 1003.36, 1003.27, 60, 6.0, 6.0, 6.0, 60, -0.25116666666666665, -0.25, -0.26, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.9033333333333329, 1.0, 0.9, 30, 88.62666666666668, 88.9, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7063908688848953, -0.665732150709289, -0.726741001288133, 12, 0.611333333333333, 0.63, 0.61, 60, 0.18366666666666653, 0.2, 0.18, 60, 0.4770393563218393, 0.484733, 0.469605, 522, 5.136718390804602, 5.158, 5.116, 522, -18.483160919540214, -17.95, -18.78, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1414348244949, 1006.15397147612, 1006.12388444552, 12, 1006.0, 1006.0, 1006.0, 60, 89.63333333333333, 89.9, 89.5, 12, 1.0336666666666667, 1.06, 1.02, 60, 0.8000000000000004, 0.8, 0.8, 30, 89.63333333333334, 89.9, 89.4, 30, , , , , 337.864013671875, 341.5, 335.1, 600, 157.86399841308594, 161.5, 155.10000000000002, 600, 11.29850000000001, 12.1, 10.4, 600, 13.382546424865723, 20.3, 10.2, 287, 193.38255310058594, 200.3, 190.2, 287, 16.14682388305664, 16.1978340148926, 16.0680446624756, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 18.936351776123047, 20.3, 18.8, 11, 334.3999938964844, 334.4, 334.4, 11, 10.199999809265137, 10.2, 10.2, 11, 302.0855407714844, 313.9465932737, 295.964905055634, 287, 122.08552551269531, 133.9465932737, 115.964905055634, 287, 301.2147216796875, 301.250335693359, 301.185638427734, 11, 318.5276184082031, 318.52760806840104, 318.52760806840104, 11, 312.0225830078125, 313.9465932737, 311.751132844253, 11, 223.4927978515625, 223.4928026202782, 223.4928026202782, 11, 296.0098876953125, 296.32790580663, 295.887822129488, 11, 13.378636360168457, 20.6, 10.2, 600, 193.37863159179688, 200.6, 190.2, 600, 13.042500000000013, 14.3, 11.5, 600, 13.044947735191636, 14.3, 11.5, 287, 12.798543283147403, 12.8305574912892, 12.7774373259053, 11, 13.040418118466906, 14.01, 12.17, 287, 14.259999999999998, 14.26, 14.26, 11, 14.5, 14.5, 14.5, 11, 14.20909090909091, 14.3, 14.1, 11, 10.700000000000001, 10.7, 10.7, 11, 7.730008895320684, 8.95624563241033, 6.41118867875668, 287, 7.621108476405496, 7.65156509073452, 7.59840555579439, 11, 7.727287898362077, 8.67013962552971, 6.97895733160235, 287, 8.880705657836177, 8.88070565783618, 8.88070565783618, 11, 9.127400850105982, 9.12740085010598, 9.12740085010598, 11, 8.861326419921712, 8.95624563241033, 8.74742336493537, 11, 5.703569730329412, 5.70356973032941, 5.70356973032941, 11, , , , , , , , , 277.7134704589844, 277.949, 277.415, 60, , , , , 31031.166666666668, 31100.0, 31001.0, 60, 279.0317077636719, 279.86, 278.87, 600, 7420.46954966, 7420.4814483, 7420.4575584, 60, 74.341159161, 74.3413574716667, 74.3409593066667, 60, 8643.009777083333, 8643.3350823, 8642.6853659, 60, -86.71682961805556, -86.711422765, -86.7222513716667, 60, , , , , -0.10370000000000001, 4.18, -0.55, 600, 277.724609375, 277.88, 277.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31031.156666666597, 31100.64, 31000.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.4599304199219, 279.28, 278.29, 600, 278.45855712890625, 279.26, 278.29, 599, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, 2.5526833333333383, 2.78, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.469996143334, 7420.482028, 7420.45784, 600, 74.34116660238885, 74.3413671333333, 74.340964, 600, 8643.003876886676, 8643.334139, 8642.674529, 600, 86.71673128144444, 86.72223565, 86.71124215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2495325542570951, 0.25, 0.24, 599, -0.0007833333333333337, 0.04, -0.04, 600, -0.3531552587646097, -0.32, -0.43, 599, -0.001283333333333334, 0.04, -0.07, 600, 0.7120000000000002, 14.1, -3.6, 600, 0.0, 0.0, 0.0, 599, 10.850833333333233, 10.9, 10.8, 600, 20.08750000000025, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.011383333333333336, 0.23, -0.06, 600, 10.8519, 10.8938, 10.8054, 60, , , , , , , , , , , , , , , , , 20.09773, 20.1753, 20.0117, 60, 10.602833333333326, 10.66, 10.57, 60, 35767.945, 35768.03, 35767.86, 18, 3919.3449999999993, 3919.43, 3919.26, 18, 2.515763275862069, 2.51944, 2.51035, 58, 29.29756551724138, 29.3476, 29.2402, 58, 1444.3565344827587, 1444.432, 1444.223, 58, 0.6137034482758622, 0.6274, 0.6012, 58, 2.989085666666666, 2.98975, 2.98824, 60, 30.771271666666667, 30.8818, 30.6935, 60, 1465.8961666666662, 1466.12, 1465.58, 60, 5.134123333333331, 5.2129, 5.0227, 60
2019-07-24 03:12:00, 459.34862068965515, 484.18, 457.08, 29, 467.4986206896551, 492.33, 465.22, 29, 8.150000000000004, 8.16, 8.14, 29, 0.4719833333333333, 1.043, 0.312, 120, 1444.4100499999997, 1448.394, 1443.385, 120, 1003.2961666666677, 1003.31, 1003.29, 60, 6.383333333333334, 7.0, 6.0, 60, -0.23850000000000024, -0.22, -0.25, 60, 0.8333333333333334, 0.9, 0.8, 12, , , , , 0.9724137931034483, 1.0, 0.9, 29, 88.32413793103444, 88.5, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7103910885788641, -0.627970348048734, -0.75733632998913, 12, 0.6109999999999995, 0.63, 0.61, 60, 0.17999999999999985, 0.2, 0.17, 60, 0.464561026819923, 0.469921, 0.46053, 522, 5.135712643678167, 5.158, 5.116, 522, -18.405210727969322, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.140412002041, 1006.15396734674, 1006.13335655004, 12, 1006.0, 1006.0, 1006.0, 60, 89.39166666666665, 89.5, 89.3, 12, 1.0688333333333337, 1.09, 1.06, 60, 0.8366666666666663, 0.9, 0.8, 30, 89.39666666666666, 89.5, 89.3, 30, , , , , 338.3646545410156, 341.7, 334.8, 600, 158.36465454101562, 161.70000000000005, 154.79999999999995, 600, 11.018999999999993, 12.4, 10.0, 600, 12.53538703918457, 15.6, 9.6, 288, 192.53538513183594, 195.6, 189.6, 288, 15.954422950744629, 16.0549869537354, 15.7941541671753, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 20.30000114440918, 20.3, 20.3, 12, 334.3999938964844, 334.4, 334.4, 12, 9.84999942779541, 10.2, 9.6, 12, 304.42718505859375, 310.417509843708, 299.279296082555, 288, 124.42720031738281, 130.417509843708, 119.279296082555, 288, 301.5340270996094, 301.793640136719, 301.182525634766, 12, 318.5276184082031, 318.52760806840104, 318.52760806840104, 12, 313.94659423828125, 313.9465932737, 313.9465932737, 12, 223.4927978515625, 223.4928026202782, 223.4928026202782, 12, 295.96490478515625, 295.964905055634, 295.964905055634, 12, 12.529468536376953, 15.9, 9.6, 600, 192.5294647216797, 195.9, 189.6, 600, 13.917000000000007, 14.7, 12.2, 600, 13.905902777777774, 14.7, 12.2, 288, 12.92236967692041, 13.0005224660397, 12.8424590734936, 12, 13.906327913279124, 14.52, 12.61, 287, 14.43166666666667, 14.52, 14.26, 12, 14.633333333333331, 14.7, 14.5, 12, 14.599999999999996, 14.7, 14.3, 12, 10.758333333333333, 10.8, 10.7, 12, 8.560221129501334, 9.32771478641163, 6.83515665997231, 288, 7.731405700207927, 7.80164715373801, 7.65582752974694, 12, 8.559482387991377, 9.14028077772157, 7.26695458257253, 287, 9.052170567401978, 9.14028077772157, 8.88070565783618, 12, 9.254615406841186, 9.32771478641163, 9.12740085010598, 12, 9.226089537225244, 9.32771478641163, 8.95624563241033, 12, 5.750778459429797, 5.78449898021579, 5.70356973032941, 12, , , , , , , , , 281.7488098144531, 283.353, 277.588, 60, , , , , 31131.166666666668, 31200.0, 31101.0, 60, 283.7565612792969, 284.91, 279.88, 600, 7420.498549008332, 7420.5179397, 7420.4818467, 60, 74.34164248347224, 74.3419656616667, 74.3413641116667, 60, 8643.667315275003, 8643.9855965, 8643.3461279, 60, -86.72778858791666, -86.722435465, -86.733093275, 60, , , , , 5.121633333333339, 15.32, -2.49, 600, 281.723876953125, 283.3, 277.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31131.156666666597, 31200.64, 31100.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.16314697265625, 284.3, 279.31, 600, 283.1563415527344, 284.3, 279.28, 600, 0.0, 0.0, 0.0, 599, -0.009049999999999881, -0.0, -0.01, 600, 2.532133333333337, 2.76, 2.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7420.498893051669, 7420.518584, 7420.482069, 600, 74.3416482175278, 74.3419764, 74.3413678166667, 600, 8643.66125349499, 8643.984342, 8643.335247, 600, 86.72768755824997, 86.7330723666667, 86.7222541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24908333333333332, 0.26, 0.24, 600, -1.6666666666666396e-05, 0.04, -0.04, 600, -0.4033000000000016, -0.31, -0.53, 600, 0.0018833333333333343, 0.06, -0.07, 600, 4.002333333333335, 18.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.807333333333446, 10.9, 10.8, 600, 20.02499999999998, 20.1, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.06715000000000006, 0.31, -0.09, 600, 10.817473333333334, 10.8792, 10.7661, 60, , , , , , , , , , , , , , , , , 20.033961666666666, 20.1484, 19.9388, 60, 10.420999999999998, 10.59, 10.31, 60, 35768.12, 35768.2, 35768.04, 17, 3919.5200000000004, 3919.6, 3919.44, 17, 2.5048032758620686, 2.51033, 2.49886, 58, 29.190908620689644, 29.2413, 29.1294, 58, 1444.0523103448277, 1444.219, 1443.898, 58, 0.5782931034482758, 0.6007, 0.5589, 58, 2.9901008333333348, 2.99029, 2.98977, 60, 30.96633333333332, 31.0339, 30.8854, 60, 1465.330733333333, 1465.569, 1465.128, 60, 4.935998333333332, 5.019, 4.8658, 60
2019-07-24 03:13:00, 461.4551612903226, 495.04, 455.76, 31, 469.6125806451612, 503.21, 463.93, 31, 8.157419354838705, 8.17, 8.14, 31, 0.4673166666666669, 0.774, 0.313, 120, 1444.5445000000002, 1447.02, 1443.091, 120, 1003.2913333333344, 1003.3, 1003.24, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9933333333333334, 1.0, 0.9, 30, 87.94666666666666, 88.3, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.656043656661443, -0.627970348048734, -0.673923032406719, 12, 0.6099999999999997, 0.61, 0.61, 60, 0.17849999999999985, 0.18, 0.17, 60, 0.45976961494252866, 0.461153, 0.45888, 522, 5.138005747126439, 5.158, 5.116, 522, -18.369942528735603, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1333541701024, 1006.14338452203, 1006.08321265626, 12, 1006.0, 1006.0, 1006.0, 60, 89.31666666666666, 89.5, 89.2, 12, 1.115333333333333, 1.13, 1.09, 60, 0.8999999999999996, 0.9, 0.9, 30, 89.30666666666666, 89.5, 89.2, 30, , , , , 338.1728210449219, 342.3, 334.6, 600, 158.17283630371094, 162.29999999999995, 154.60000000000002, 600, 10.965666666666666, 11.9, 10.1, 600, 13.006237030029297, 17.5, 10.8, 286, 193.00624084472656, 197.5, 190.8, 286, 15.756156921386719, 15.7926597595215, 15.6950998306274, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 20.1500186920166, 20.3, 18.5, 12, 334.71649169921875, 338.20000000000005, 334.4, 12, 9.600000381469727, 9.6, 9.6, 12, 305.2237548828125, 312.993791933782, 301.68112761523, 287, 125.2237548828125, 132.993791933782, 121.68112761523, 287, 302.3293151855469, 302.757781982422, 301.898620605469, 12, 318.28228759765625, 318.52760806840104, 317.055526143804, 12, 313.8671875, 313.9465932737, 312.993791933782, 12, 224.1981964111328, 231.981268650216, 223.4928026202782, 12, 296.5640869140625, 299.279296082555, 295.964905055634, 12, 12.980612754821777, 17.5, 10.8, 600, 192.98060607910156, 197.5, 190.8, 600, 13.896166666666668, 14.8, 12.6, 600, 13.881468531468531, 14.8, 12.6, 286, 13.112040057851495, 13.2221525600836, 13.0142061281337, 12, 13.868409882800128, 14.4727272727273, 13.13, 287, 14.520000000000001, 14.52, 14.52, 12, 14.741666666666669, 14.8, 14.7, 12, 14.741666666666669, 14.8, 14.7, 12, 10.875000000000002, 10.9, 10.8, 12, 8.579927775258097, 9.45865567196699, 7.31264068065404, 287, 7.906653329448486, 8.00711267435335, 7.81455324910589, 12, 8.564341464844677, 9.13128538174885, 7.84214564831685, 287, 9.14028077772157, 9.14028077772157, 9.14028077772157, 12, 9.374362007639343, 9.43966811735814, 9.32771478641163, 12, 9.374362007639343, 9.43966811735814, 9.32771478641163, 12, 5.804522606576062, 5.84123200285417, 5.78449898021579, 12, , , , , , , , , 282.96417236328125, 283.234, 282.615, 60, , , , , 31231.166666666668, 31300.0, 31201.0, 60, 283.844970703125, 284.06, 283.55, 600, 7420.538397086667, 7420.558164, 7420.5186136, 60, 74.3423066181111, 74.3426360666667, 74.3419768933333, 60, 8644.313371920001, 8644.6301528, 8643.9963367, 60, -86.73855619866667, -86.7332722783333, -86.74383588, 60, , , , , -0.5672, 1.31, -2.63, 600, 282.982421875, 283.15, 282.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31231.163266666674, 31300.65, 31200.74, 600, 0.6053333333333466, 0.8, 0.6, 1200, 283.2564392089844, 283.47, 282.95, 600, 283.25714111328125, 283.47, 282.95, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.01, -0.01, 600, 3.1228999999999942, 4.1, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.538613354994, 7420.558841, 7420.518652, 600, 74.34231022258335, 74.34264735, 74.3419775333333, 600, 8644.307367771657, 8644.628612, 8643.985421, 600, 86.7384561295278, 86.7438102, 86.73309035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4080000000000208, 1.7, 1.4, 1200, 0.24966666666666687, 0.26, 0.24, 600, 0.0008166666666666668, 0.03, -0.04, 600, -0.3442000000000017, -0.31, -0.38, 600, -0.00041666666666666686, 0.05, -0.04, 600, -0.447666666666667, 3.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.78616666666673, 10.8, 10.7, 600, 19.954833333333237, 20.0, 19.9, 600, 1.2280000000000069, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0073833333333333286, 0.06, -0.09, 600, 10.767403333333334, 10.8021, 10.7227, 60, , , , , , , , , , , , , , , , , 19.94123166666667, 20.0054, 19.8585, 60, 10.545833333333336, 10.61, 10.47, 60, 35768.295, 35768.38, 35768.21, 18, 3919.6950000000006, 3919.78, 3919.61, 18, 2.5056596551724137, 2.51092, 2.50249, 58, 29.237249999999992, 29.3414, 29.1951, 58, 1443.9419999999998, 1444.028, 1443.872, 58, 0.5409689655172414, 0.5605, 0.4974, 58, 2.9902321666666665, 2.99035, 2.99012, 60, 31.052694999999975, 31.09, 31.0339, 60, 1465.0658666666668, 1465.121, 1464.952, 60, 4.84501, 4.8641, 4.8059, 60
2019-07-24 03:14:00, 460.01806451612913, 491.21, 453.84, 31, 468.1741935483872, 499.37, 461.99, 31, 8.156129032258066, 8.17, 8.14, 31, 0.3682833333333335, 0.542, 0.282, 120, 1443.8667249999999, 1445.356, 1442.689, 120, 1003.2931666666672, 1003.32, 1003.27, 60, 7.0, 7.0, 7.0, 60, -0.20233333333333317, -0.2, -0.22, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 30, 87.46666666666668, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7251766546236618, -0.673923032406719, -0.766241850574602, 12, 0.6093333333333331, 0.61, 0.6, 60, 0.1783333333333332, 0.18, 0.17, 60, 0.46001931800766294, 0.46134, 0.459039, 522, 5.138488505747131, 5.158, 5.116, 522, -18.331839080459737, -17.95, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1358569067374, 1006.16343320926, 1006.11329476509, 12, 1006.0, 1006.0, 1006.0, 60, 88.86666666666667, 89.2, 88.6, 12, 1.1271666666666673, 1.13, 1.12, 60, 0.8999999999999996, 0.9, 0.9, 30, 88.83333333333333, 89.2, 88.5, 30, , , , , 338.6788024902344, 343.0, 335.3, 600, 158.67880249023438, 163.0, 155.29999999999995, 600, 10.96916666666668, 11.7, 10.2, 600, 12.317352294921875, 15.1, 10.5, 288, 192.31735229492188, 195.1, 190.5, 288, 15.53882884979248, 15.7446794509888, 15.300594329834, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 17.5, 17.5, 17.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 10.125000953674316, 10.5, 9.6, 12, 303.90338134765625, 308.718891212295, 300.951688516172, 287, 123.90336608886719, 128.718891212295, 120.951688516172, 287, 302.99462890625, 303.127746582031, 302.828582763672, 12, 317.0555114746094, 317.055526143804, 317.055526143804, 12, 312.9938049316406, 312.993791933782, 312.993791933782, 12, 231.98126220703125, 231.981268650216, 231.981268650216, 12, 300.5582275390625, 301.353079901294, 299.670966382641, 12, 12.317323684692383, 15.1, 10.5, 600, 192.31732177734375, 195.1, 190.5, 600, 14.164833333333354, 14.9, 13.4, 600, 14.169097222222227, 14.9, 13.4, 288, 13.323447155210223, 13.3987469544031, 13.2383838383838, 12, 14.165619258789993, 14.69, 13.6, 287, 14.69, 14.69, 14.69, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 11.133333333333335, 11.3, 10.9, 12, 8.865353145800839, 9.54902422347765, 8.13440195981793, 287, 8.10453431014689, 8.17654254958049, 8.02470491098611, 12, 8.864695394312067, 9.37297316910211, 8.32696698856478, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.549024223477648, 9.54902422347765, 9.54902422347765, 12, 9.549024223477648, 9.54902422347765, 9.54902422347765, 12, 5.869438925135192, 6.17971507022644, 5.84123200285417, 12, , , , , , , , , 282.9305725097656, 283.301, 282.516, 60, , , , , 31331.166666666668, 31400.0, 31301.0, 60, 283.95037841796875, 284.56, 283.55, 600, 7420.5782725616655, 7420.5980075, 7420.5588149, 60, 74.34297120936108, 74.343300125, 74.342646915, 60, 8644.95623336, 8645.2713226, 8644.6408709, 60, -86.749270556, -86.744014515, -86.7545220433333, 60, , , , , 0.5487666666666666, 2.79, -1.44, 600, 282.9347839355469, 283.26, 282.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31331.166666666668, 31400.65, 31300.75, 600, 0.7515000000000018, 0.9, 0.6, 1200, 283.33843994140625, 283.95, 282.95, 600, 283.3367919921875, 283.94, 282.95, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.01, -0.01, 600, 5.120783333333343, 5.91, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.578715920001, 7420.59854, 7420.558906, 600, 74.34297859866665, 74.343309, 74.3426484333333, 600, 8644.950198271672, 8645.270302, 8644.629689, 600, 86.74916997119445, 86.7545050333333, 86.74382815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6520000000000334, 1.9, 1.4, 1200, 0.24969999999999962, 0.26, 0.24, 600, -6.666666666666662e-05, 0.04, -0.04, 600, -0.3530666666666667, -0.31, -0.39, 600, -0.0004166666666666667, 0.04, -0.05, 600, 1.020833333333334, 7.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.833499999999926, 19.9, 19.8, 600, 1.4303333333333441, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01691666666666666, 0.1, -0.06, 600, 10.706511666666668, 10.7378, 10.6682, 60, , , , , , , , , , , , , , , , , 19.828446666666668, 19.8864, 19.7576, 60, 10.455833333333338, 10.52, 10.4, 60, 35768.47000000001, 35768.55, 35768.39, 17, 3919.8700000000003, 3919.95, 3919.79, 17, 2.500182413793104, 2.50968, 2.49225, 58, 29.217149999999997, 29.332, 29.104, 58, 1443.6719137931036, 1443.859, 1443.577, 58, 0.48810344827586216, 0.5015, 0.4668, 58, 2.9896890000000007, 2.99038, 2.98902, 60, 31.01686833333334, 31.131, 30.9151, 60, 1465.1511333333335, 1465.47, 1464.76, 60, 4.876803333333333, 4.9857, 4.7469, 60
2019-07-24 03:15:00, 458.034, 505.02, 452.34, 30, 466.1913333333333, 513.18, 460.5, 30, 8.157333333333332, 8.16, 8.15, 30, 0.3351416666666667, 0.532, 0.261, 120, 1443.823708333333, 1446.573, 1442.554, 120, 1003.3051666666665, 1003.32, 1003.29, 60, 7.0, 7.0, 7.0, 60, -0.2038333333333337, -0.2, -0.21, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 30, 87.14333333333329, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8010100183199002, -0.78168229749366, -0.828096832344045, 12, 0.6078333333333332, 0.61, 0.6, 60, 0.17389830508474569, 0.18, 0.17, 59, 0.4620819250000002, 0.463554, 0.46043, 520, 5.138413461538465, 5.158, 5.137, 520, -18.30719230769227, -17.95, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.148387722315, 1006.16342919035, 1006.13334502584, 12, 1006.0, 1006.0, 1006.0, 60, 88.37499999999999, 88.5, 88.2, 12, 1.1305000000000005, 1.15, 1.12, 60, 0.8999999999999996, 0.9, 0.9, 30, 88.35666666666671, 88.5, 88.2, 30, , , , , 338.25225830078125, 342.5, 333.4, 598, 158.2522735595703, 162.5, 153.39999999999998, 598, 10.969063545150526, 11.7, 10.3, 598, 11.415717124938965, 14.8, 8.3, 286, 191.41571044921875, 194.8, 188.3, 286, 14.850859642028809, 15.2534503936768, 14.4422988891602, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 16.0999698638916, 17.5, 15.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 8.991656303405762, 10.2, 8.300000000000011, 12, 304.5567321777344, 310.78726696326, 300.108084858323, 286, 124.5567398071289, 130.78726696326, 120.108084858323, 286, 303.2143859863281, 303.317810058594, 303.159271240234, 12, 317.0555114746094, 317.055526143804, 317.055526143804, 12, 310.7204895019531, 312.993791933782, 308.718891212295, 12, 231.98126220703125, 231.981268650216, 231.981268650216, 12, 300.4595642089844, 300.951688516172, 300.108084858323, 12, 11.431084632873535, 14.8, 8.3, 598, 191.43109130859375, 194.8, 188.3, 598, 14.146822742474928, 14.7, 13.1, 598, 14.147902097902074, 14.7, 13.2, 286, 13.464135645125717, 13.4981558803061, 13.4141315697877, 12, 14.161560712015246, 14.55, 13.39, 286, 14.69, 14.69, 14.69, 11, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 11.299999999999999, 11.3, 11.3, 12, 8.81582587096816, 9.34405239161782, 7.98354491946626, 286, 8.226046679033143, 8.24876520991246, 8.18647629991735, 12, 8.827835239740569, 9.19131992947333, 8.1506074363524, 286, 9.37297316910211, 9.37297316910211, 9.37297316910211, 11, 9.549024223477648, 9.54902422347765, 9.54902422347765, 12, 9.535361121278202, 9.54902422347765, 9.3850669970843, 12, 6.179715070226439, 6.17971507022644, 6.17971507022644, 12, , , , , , , , , 284.7630310058594, 285.461, 283.113, 60, , , , , 31431.166666666668, 31500.0, 31401.0, 60, 286.0205993652344, 286.63, 284.57, 598, 7420.620561316668, 7420.6433791, 7420.5986842, 60, 74.34367602194443, 74.3440563183333, 74.3433114033333, 60, 8645.595369411665, 8645.9076867, 8645.2820191, 60, -86.75992282352776, -86.7547003183333, -86.7651281116667, 60, , , , , 1.8848829431438148, 5.18, -1.89, 598, 284.7599182128906, 285.38, 283.26, 595, , , , , 1.0, 1.0, 1.0, 595, 20190724.0, 20190724.0, 20190724.0, 595, 31430.584453781514, 31500.15, 31400.75, 595, 0.6000000000000131, 0.6, 0.6, 1190, 285.42889404296875, 286.04, 283.96, 595, 285.4267578125, 286.04, 283.95, 595, 0.0, 0.0, 0.0, 596, -0.0005210084033613448, 0.01, -0.01, 595, 2.9605714285714293, 3.52, 2.5, 595, 0.0, 0.0, 0.0, 596, 1.0, 1.0, 1.0, 596, 7420.620562300842, 7420.643548, 7420.598609, 595, 74.34367603834731, 74.3440591333333, 74.34331015, 595, 8645.587166754625, 8645.901779, 8645.271376, 595, 86.75978611257698, 86.76502965, 86.7545229333333, 595, , , , , 12.0, 12.0, 12.0, 595, 1.4000000000000252, 1.4, 1.4, 1190, 0.24979865771812093, 0.26, 0.24, 596, 0.0003529411764705884, 0.04, -0.04, 595, -0.37374161073825735, -0.31, -0.42, 596, -0.0008907563025210085, 0.07, -0.04, 595, 1.2768067226890751, 7.6, -5.0, 595, 0.0, 0.0, 0.0, 596, 10.699999999999887, 10.7, 10.7, 595, 19.811260504201535, 19.9, 19.8, 595, 1.2957983193277036, 1.3, 1.2, 1190, 0.0, 0.0, 0.0, 595, 0.021563025210083978, 0.13, -0.08, 595, 10.71071833333333, 10.73, 10.6881, 60, , , , , , , , , , , , , , , , , 19.83624166666667, 19.872, 19.7944, 60, 10.504333333333333, 10.56, 10.45, 60, 35768.645, 35768.73, 35768.56, 18, 3920.0450000000005, 3920.13, 3919.96, 18, 2.4940671929824565, 2.50069, 2.49003, 57, 29.1565052631579, 29.2451, 29.1044, 57, 1443.5046315789473, 1443.605, 1443.437, 57, 0.46927017543859656, 0.4734, 0.462, 57, 2.9883146666666662, 2.989, 2.98756, 60, 31.123296666666658, 31.1524, 31.0717, 60, 1464.7477333333336, 1464.871, 1464.683, 60, 4.746131666666668, 4.7919, 4.7214, 60
2019-07-24 03:16:00, 456.3683333333332, 484.56, 451.16, 30, 464.5226666666666, 492.72, 459.31, 30, 8.154333333333334, 8.17, 8.15, 30, 0.42244166666666666, 0.528, 0.324, 120, 1444.3617416666664, 1446.973, 1443.096, 120, 1003.3020000000001, 1003.33, 1003.24, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 29, 86.57931034482758, 87.1, 86.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8513704298751134, -0.812609755048868, -0.890201581125552, 12, 0.6036666666666671, 0.61, 0.6, 60, 0.1691803278688524, 0.18, 0.15, 61, 0.46258201717557274, 0.463701, 0.461316, 524, 5.138162213740463, 5.158, 5.137, 524, -18.264561068702264, -17.95, -18.78, 524, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1442043603478, 1006.16342749335, 1006.09322829066, 12, 1006.0, 1006.0, 1006.0, 60, 88.05, 88.3, 87.8, 12, 1.1330000000000005, 1.15, 1.12, 60, 0.8999999999999996, 0.9, 0.9, 29, 88.03448275862071, 88.3, 87.8, 29, , , , , 338.4297180175781, 342.0, 335.5, 602, 158.42971801757812, 162.0, 155.5, 602, 10.998837209302314, 11.8, 9.9, 602, 13.077069282531738, 16.2, 11.3, 288, 193.0770721435547, 196.2, 191.3, 288, 13.982008934020996, 14.3443307876587, 13.6078681945801, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 15.554543495178223, 16.19999999999999, 15.099999999999994, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 305.5431213378906, 310.761097345588, 302.11320986719, 288, 125.5431137084961, 130.761097345588, 122.11320986719, 288, 303.3926086425781, 303.447906494141, 303.332183837891, 11, 317.0555114746094, 317.055526143804, 317.055526143804, 11, 310.7872619628906, 310.78726696326, 310.78726696326, 11, 231.98126220703125, 231.981268650216, 231.981268650216, 11, 300.10809326171875, 300.108084858323, 300.108084858323, 11, 13.082380294799805, 16.2, 11.3, 602, 193.08238220214844, 196.2, 191.3, 602, 14.004485049833852, 15.0, 13.2, 602, 14.006249999999998, 15.0, 13.2, 288, 13.535262369984645, 13.5579094076654, 13.5053969359331, 11, 13.993285984848484, 14.59, 13.38, 288, 14.69, 14.69, 14.69, 12, 14.981818181818182, 15.0, 14.9, 11, 14.945454545454545, 15.0, 14.7, 11, 11.299999999999999, 11.3, 11.3, 11, 8.740367014070802, 9.68276726748296, 7.94972043983044, 288, 8.268159742211056, 8.27713087459574, 8.25058129148519, 11, 8.7278425361751, 9.30198684544092, 8.13729691773392, 288, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.658450350391085, 9.68276726748296, 9.54902422347765, 11, 9.627417582760982, 9.68276726748296, 9.37834400151208, 11, 6.179715070226439, 6.17971507022644, 6.17971507022644, 11, , , , , , , , , 283.734375, 285.14, 283.079, 60, , , , , 31531.166666666668, 31600.0, 31501.0, 60, 284.25927734375, 285.79, 283.74, 602, 7420.665405158334, 7420.6856643, 7420.6441574, 60, 74.34442341930554, 74.3447610716667, 74.34406929, 60, 8646.231588103334, 8646.5457006, 8645.9182706, 60, -86.77052646838888, -86.76530451, -86.7757616766667, 60, , , , , -2.034086378737538, 1.45, -5.47, 602, 283.7763977050781, 285.18, 283.13, 605, , , , , 1.0, 1.0, 1.0, 605, 20190724.0, 20190724.0, 20190724.0, 605, 31530.912809917354, 31600.65, 31500.25, 605, 0.6000000000000133, 0.6, 0.6, 1210, 283.6507873535156, 285.21, 283.1, 605, 283.6535339355469, 285.22, 283.1, 605, 0.0, 0.0, 0.0, 604, 0.000644628099173554, 0.01, -0.01, 605, 2.748975206611575, 3.11, 2.41, 605, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7420.665409342144, 7420.6861, 7420.643626, 605, 74.34442348903586, 74.3447683333333, 74.3440604333333, 605, 8646.223911740497, 8646.54568, 8645.902843, 605, 86.7703985290082, 86.7757613333333, 86.7650473833333, 605, , , , , 12.0, 12.0, 12.0, 605, 1.4000000000000263, 1.4, 1.4, 1210, 0.24951986754966884, 0.26, 0.24, 604, 0.0004462809917355374, 0.04, -0.04, 605, -0.33228476821192, -0.26, -0.39, 604, -0.0009586776859504137, 0.05, -0.05, 605, -1.7130578512396646, 4.1, -8.4, 605, 0.0, 0.0, 0.0, 604, 10.699999999999886, 10.7, 10.7, 605, 19.799999999999855, 19.8, 19.8, 605, 1.2510743801653055, 1.3, 1.2, 1210, 0.0, 0.0, 0.0, 605, -0.02877685950413216, 0.07, -0.14, 605, 10.68898333333334, 10.7112, 10.6628, 60, , , , , , , , , , , , , , , , , 19.796001666666665, 19.8371, 19.7476, 60, 10.587000000000002, 10.64, 10.55, 60, 35768.82000000001, 35768.9, 35768.74, 17, 3920.2199999999993, 3920.3, 3920.14, 17, 2.4929753448275864, 2.49556, 2.49029, 58, 29.140112068965525, 29.1857, 29.0984, 58, 1443.4945000000002, 1443.546, 1443.447, 58, 0.4717982758620689, 0.4869, 0.458, 58, 2.9873819999999993, 2.9878, 2.98704, 60, 31.037146666666665, 31.0801, 30.917, 60, 1464.9704166666668, 1465.369, 1464.834, 60, 4.826703333333332, 4.9607, 4.7808, 60
2019-07-24 03:17:00, 454.1803125, 495.0, 451.03, 32, 462.3409375, 503.15, 459.2, 32, 8.160625, 8.17, 8.14, 32, 0.35073333333333345, 0.545, 0.221, 120, 1444.0591666666664, 1446.359, 1442.626, 120, 1003.3078333333327, 1003.35, 1002.98, 60, 7.883333333333334, 8.0, 7.0, 60, -0.1746666666666666, -0.17, -0.21, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9933333333333333, 1.0, 0.9, 30, 85.64666666666669, 86.1, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9919386070729673, -0.90576704707496, -1.26819825820564, 12, 0.6010000000000005, 0.61, 0.6, 60, 0.16733333333333336, 0.17, 0.15, 60, 0.46041592145593907, 0.462201, 0.456794, 522, 5.139781190019192, 5.158, 5.137, 521, -18.21704980842908, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9833333333333, 1003.0, 1002.0, 60, 1006.1508855010683, 1006.19350438821, 1005.93276819656, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 87.14999999999999, 87.7, 85.4, 12, 1.1161666666666668, 1.13, 1.1, 60, 0.8899999999999998, 0.9, 0.8, 30, 87.27333333333333, 87.7, 87.0, 30, , , , , 337.9983825683594, 342.0, 332.5, 600, 157.99838256835938, 162.0, 152.5, 600, 11.13833333333335, 12.0, 9.9, 600, 12.944697380065918, 17.2, 10.5, 286, 192.9447021484375, 197.2, 190.5, 286, 13.112325668334961, 13.5157680511475, 12.859130859375, 12, 24.28375244140625, 27.19999999999999, 20.3, 12, 16.366661071777344, 17.19999999999999, 16.19999999999999, 12, 348.12835693359375, 338.20000000000005, 8.3, 12, 9.341669082641602, 10.5, 8.300000000000011, 12, 304.16046142578125, 310.571184425288, 297.61448116909, 287, 124.16046905517578, 130.571184425288, 117.61448116909, 287, 303.4700927734375, 303.542602539062, 303.418304443359, 12, 316.2784423828125, 317.055526143804, 313.9465932737, 12, 310.7872619628906, 310.78726696326, 310.78726696326, 12, 251.89215087890625, 295.039915342867, 231.981268650216, 12, 300.43682861328125, 301.820571587333, 299.066640945098, 12, 12.939436912536621, 17.2, 10.5, 600, 192.93943786621094, 197.2, 190.5, 600, 13.720999999999991, 14.5, 12.5, 600, 13.726573426573427, 14.5, 12.5, 286, 13.604240401890882, 13.6447735191637, 13.5681992337164, 12, 13.73913525498891, 14.43, 12.78, 287, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 15.0, 15.0, 15.0, 12, 11.35, 11.5, 11.3, 12, 8.444478647153728, 9.2313744021065, 7.25362819354829, 287, 8.307102915977204, 8.33828909274916, 8.28482318066641, 12, 8.458879955718151, 9.15424437360158, 7.48405078585545, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 6.25687293973652, 6.41118867875668, 6.17971507022644, 12, , , , , , , , , 282.43829345703125, 283.531, 280.097, 60, , , , , 31631.166666666668, 31700.0, 31601.0, 60, 282.7719421386719, 284.31, 279.82, 600, 7420.705978285, 7420.7241512, 7420.6863402, 60, 74.34509963808335, 74.34540252, 74.3447723366667, 60, 8646.871681485, 8647.1888555, 8646.5563557, 60, -86.78119469141669, -86.7759392616667, -86.786480925, 60, , , , , -3.444799999999998, 1.26, -8.55, 600, 282.4850769042969, 283.46, 280.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31631.17490000007, 31700.66, 31600.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.15142822265625, 283.68, 279.2, 599, 282.1537780761719, 283.68, 279.2, 600, 0.0, 0.0, 0.0, 600, 0.0067333333333333, 0.02, -0.01, 600, 2.87943333333333, 3.09, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.706153101672, 7420.724605, 7420.686168, 600, 74.3451025516944, 74.3454100833333, 74.3447694666667, 600, 8646.866959894995, 8647.189007, 8646.546751, 600, 86.78111599824992, 86.78648345, 86.7757791833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24939999999999946, 0.26, 0.24, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.3137166666666671, -0.23, -0.37, 600, 0.0009166666666666668, 0.05, -0.05, 600, -4.39398998330551, 3.3, -11.7, 599, 0.0, 0.0, 0.0, 600, 10.718499999999954, 10.8, 10.7, 600, 19.855999999999838, 19.9, 19.8, 600, 1.2559999999999756, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.07291666666666666, 0.05, -0.2, 600, 10.719213333333332, 10.7525, 10.6825, 60, , , , , , , , , , , , , , , , , 19.851976666666662, 19.9136, 19.7839, 60, 10.54098360655738, 10.63, 10.47, 61, 35768.994999999995, 35769.08, 35768.91, 18, 3920.395, 3920.48, 3920.31, 18, 2.491873823529412, 2.49515, 2.4884, 34, 29.136002941176475, 29.1806, 29.0888, 34, 1443.4401176470585, 1443.487, 1443.39, 34, 0.46119705882352946, 0.464, 0.4585, 34, 2.9885495000000004, 2.98893, 2.98783, 60, 30.916726666666666, 30.9638, 30.863, 60, 1465.4084166666664, 1465.583, 1465.247, 60, 4.970246666666665, 5.0294, 4.9165, 60
2019-07-24 03:18:00, 453.96218750000014, 486.42, 449.66, 32, 462.11625000000004, 494.56, 457.82, 32, 8.1540625, 8.17, 8.14, 32, 0.38579166666666664, 0.555, 0.253, 120, 1444.184483333334, 1447.24, 1442.747, 120, 1003.3266666666658, 1003.35, 1003.25, 60, 8.0, 8.0, 8.0, 60, -0.15466666666666676, -0.13, -0.17, 60, 0.8916666666666669, 0.9, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 85.15333333333334, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0836685162572453, -1.0151690539401, -1.10956658252326, 12, 0.5996666666666673, 0.6, 0.58, 60, 0.16066666666666676, 0.17, 0.15, 60, 0.45168132629558544, 0.456807, 0.448699, 521, 5.1399770114942545, 5.158, 5.137, 522, -18.19790786948175, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.17265605076, 1006.19350276844, 1006.13333179382, 12, 1006.0, 1006.0, 1006.0, 60, 86.61666666666666, 87.1, 86.4, 12, 1.1193333333333328, 1.13, 1.1, 60, 0.8899999999999996, 0.9, 0.8, 30, 86.61000000000003, 87.1, 86.4, 30, , , , , 337.2950134277344, 340.2, 334.4, 600, 157.29501342773438, 160.20000000000005, 154.39999999999998, 600, 11.328333333333319, 12.2, 10.3, 600, 13.295927047729492, 22.0, 9.4, 288, 193.29592895507812, 202.0, 189.4, 288, 12.828563690185547, 12.8438930511475, 12.7974166870117, 12, 20.7249755859375, 22.0, 20.3, 12, 20.075014114379883, 22.0, 17.69999999999999, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 9.941665649414062, 10.5, 9.400000000000006, 12, 302.22552490234375, 316.886675869574, 294.806424663715, 286, 122.22551727294922, 136.886675869574, 114.806424663715, 286, 303.5057373046875, 303.542694091797, 303.449615478516, 12, 315.2449035644531, 316.886675869574, 313.9465932737, 12, 314.8016357421875, 316.886675869574, 312.173009785909, 12, 295.37103271484375, 295.887822129488, 294.806424663715, 12, 295.9627990722656, 297.61448116909, 294.806424663715, 12, 13.277878761291504, 22.0, 9.4, 600, 193.2778778076172, 202.0, 189.4, 600, 12.814166666666663, 14.0, 11.2, 600, 12.809722222222213, 13.9, 11.2, 288, 13.61733748862911, 13.6495821727019, 13.5865552072448, 12, 12.81657903072536, 13.66, 11.9, 287, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 14.591666666666667, 15.0, 14.5, 12, 11.424999999999999, 11.5, 11.2, 12, 7.518194262412592, 8.53971155024678, 6.069234782272, 286, 8.310554961501792, 8.34135513425266, 8.28368471319418, 12, 7.528336327020186, 8.32677254373331, 6.63750238483564, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 9.311116782140928, 9.68276726748296, 9.2313744021065, 12, 6.299150648677678, 6.41118867875668, 6.069234782272, 12, , , , , , , , , 278.5817565917969, 280.209, 278.012, 60, , , , , 31731.166666666668, 31800.0, 31701.0, 60, 279.0135803222656, 279.79, 278.71, 599, 7420.738239666667, 7420.7510567, 7420.7246748, 60, 74.34563732777778, 74.345850945, 74.3454112466667, 60, 8647.521925155002, 8647.8456632, 8647.1996949, 60, -86.79203208591666, -86.7866615816667, -86.79742772, 60, , , , , -1.353372287145242, 1.71, -8.37, 599, 278.59710693359375, 280.24, 278.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31731.176666666735, 31800.66, 31700.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 278.4084167480469, 279.19, 278.12, 600, 278.4084167480469, 279.19, 278.12, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.01, -0.01, 600, 2.787816666666658, 2.96, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.738460851677, 7420.751471, 7420.724658, 600, 74.34564101419443, 74.34585785, 74.3454109666667, 600, 8647.517167873339, 8647.845775, 8647.190097, 600, 86.79195279788891, 86.7974295833333, 86.7865016166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.24986666666666674, 0.27, 0.24, 600, 9.999999999999994e-05, 0.04, -0.04, 600, -0.34036666666666865, -0.24, -0.39, 600, -3.8453037050819226e-19, 0.05, -0.06, 600, -0.4401666666666659, 4.0, -8.2, 600, 0.0, 0.0, 0.0, 600, 10.801000000000109, 10.9, 10.8, 600, 20.024166666666794, 20.1, 19.9, 600, 1.2356964136780955, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00721666666666671, 0.07, -0.14, 600, 10.810151666666664, 10.8543, 10.7495, 60, , , , , , , , , , , , , , , , , 20.020381666666665, 20.1021, 19.908, 60, 10.556440677966107, 10.62, 10.46, 59, 35769.175, 35769.26, 35769.09, 18, 3920.5750000000003, 3920.66, 3920.49, 18, 2.487773414634146, 2.49091, 2.48594, 82, 29.08520853658536, 29.1465, 29.0506, 82, 1443.363804878049, 1443.391, 1443.293, 82, 0.4592682926829267, 0.4713, 0.4267, 82, 2.9877305, 2.98867, 2.98673, 60, 31.010293333333326, 31.0406, 30.9534, 60, 1465.0724166666666, 1465.299, 1464.938, 60, 4.859691666666666, 4.9323, 4.8178, 60
2019-07-24 03:19:00, 452.7278125, 485.78, 448.71, 32, 460.8928125, 493.96, 456.87, 32, 8.164999999999997, 8.18, 8.15, 32, 0.3375785123966941, 0.53, 0.226, 121, 1443.8937520661157, 1446.649, 1442.591, 121, 1003.352333333333, 1003.38, 1003.31, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 30, 85.62333333333335, 86.1, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0833114258203052, -1.0151690539401, -1.10956658252326, 12, 0.5970000000000003, 0.6, 0.58, 60, 0.1533333333333335, 0.17, 0.15, 60, 0.4472944444444444, 0.449249, 0.444971, 522, 5.139132183908044, 5.158, 5.137, 522, -18.191130268199203, -17.95, -18.36, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1951710154299, 1006.22358366287, 1006.15338753553, 12, 1006.0, 1006.0, 1006.0, 60, 86.56666666666668, 87.0, 86.4, 12, 1.1298333333333337, 1.15, 1.12, 60, 0.8999999999999996, 0.9, 0.9, 30, 86.57333333333334, 87.0, 86.4, 30, , , , , 337.73779296875, 341.7, 335.1, 600, 157.73779296875, 161.70000000000005, 155.10000000000002, 600, 11.214666666666666, 12.7, 10.3, 600, 12.338109970092773, 339.7, 9.6, 287, 192.33810424804688, 203.0, 156.0, 287, 12.818017959594727, 12.8570394515991, 12.7237682342529, 12, 22.024999618530273, 22.30000000000001, 22.0, 12, 22.024999618530273, 22.30000000000001, 22.0, 12, 341.6561584472656, 337.70000000000005, 8.300000000000011, 12, 341.822998046875, 337.70000000000005, 9.400000000000006, 12, 301.2162170410156, 319.357170043018, 234.438727382491, 288, 121.21623229980469, 139.357170043018, 54.4387273824913, 288, 303.5633544921875, 303.640960693359, 303.455383300781, 12, 317.2841796875, 317.747287403675, 316.886675869574, 12, 317.2841796875, 317.747287403675, 316.886675869574, 12, 245.07867431640625, 294.806424663715, 234.4387273824913, 12, 245.07867431640625, 294.806424663715, 234.4387273824913, 12, 14.861353874206543, 23.0, 9.9, 600, 194.86135864257812, 203.0, 189.9, 600, 12.254833333333343, 13.5, 10.7, 600, 12.283623693379784, 13.5, 11.1, 287, 13.552170528260751, 13.5866295264624, 13.5060215802297, 12, 12.303132720937594, 13.16, 11.44, 287, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 14.275, 14.5, 13.9, 12, 11.191666666666668, 11.2, 11.1, 12, 7.064381473114028, 8.19718072013933, 6.09428445466428, 288, 8.252983228408826, 8.28249498862579, 8.21291251518272, 12, 7.073320571553943, 7.83691877136057, 6.37592401909337, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 8.921411145034293, 9.22400813164552, 8.53971155024678, 12, 6.069234782271999, 6.069234782272, 6.069234782272, 12, , , , , , , , , 277.81866455078125, 278.542, 277.079, 60, , , , , 31831.166666666668, 31900.0, 31801.0, 60, 278.6079406738281, 279.42, 278.03, 601, 7420.764037195001, 7420.7756758, 7420.7514922, 60, 74.34606728658333, 74.3462612633333, 74.3458582033333, 60, 8648.181753289999, 8648.5069036, 8647.8566557, 60, -86.80302922149998, -86.7976109283333, -86.8084483933333, 60, , , , , -1.1718302828619005, 1.53, -3.7, 601, 277.8419494628906, 278.48, 277.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31831.176666666735, 31900.66, 31800.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 278.0263977050781, 278.85, 277.45, 600, 278.0263977050781, 278.85, 277.45, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333257, 0.02, 0.0, 600, 2.78483333333333, 2.93, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.76426539167, 7420.776071, 7420.751515, 600, 74.34607108986116, 74.34626785, 74.3458585833333, 600, 8648.176978338335, 8648.507043, 8647.84688, 600, 86.80294963897224, 86.8084507166667, 86.797448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24815000000000006, 0.26, 0.23, 600, -0.0004000000000000002, 0.04, -0.05, 600, -0.3433500000000011, -0.31, -0.38, 600, 0.0005166666666666666, 0.05, -0.04, 600, -1.3578333333333334, 3.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 10.875000000000023, 10.9, 10.8, 600, 20.112000000000133, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.02273333333333324, 0.05, -0.11, 600, 10.861155000000002, 10.8951, 10.8208, 60, , , , , , , , , , , , , , , , , 20.114861666666663, 20.1778, 20.0401, 60, 10.501803278688525, 10.62, 10.28, 61, 35769.35000000001, 35769.43, 35769.27, 17, 3920.75, 3920.83, 3920.67, 17, 2.485879482758621, 2.49056, 2.48131, 58, 29.098679310344824, 29.1549, 29.0429, 58, 1443.1970517241375, 1443.295, 1443.109, 58, 0.41925000000000007, 0.4256, 0.4123, 58, 2.985907666666667, 2.98673, 2.98548, 60, 31.025975000000003, 31.0736, 30.9784, 60, 1464.9309166666667, 1465.062, 1464.801, 60, 4.820535000000001, 4.867, 4.7744, 60
2019-07-24 03:20:00, 455.918125, 497.98, 447.65, 32, 464.06374999999997, 506.12, 455.8, 32, 8.145625, 8.16, 8.14, 32, 0.3360666666666666, 0.569, 0.166, 120, 1443.6253416666673, 1446.905, 1442.203, 120, 1003.3780000000006, 1003.42, 1003.06, 60, 0.9333333333333333, 8.0, 0.0, 60, -0.07699999999999997, -0.07, -0.13, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 30, 86.31666666666669, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9786208391728479, -0.968187047405479, -0.999492410553898, 12, 0.5853333333333327, 0.6, 0.58, 60, 0.14750000000000008, 0.15, 0.14, 60, 0.4456085900383144, 0.447154, 0.44436, 522, 5.139011494252874, 5.158, 5.137, 522, -18.220977011494227, -17.95, -18.36, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2152251952517, 1006.26369447077, 1005.90267617583, 12, 1006.0, 1006.0, 1006.0, 60, 87.23333333333333, 87.3, 87.1, 12, 1.1295000000000004, 1.13, 1.12, 60, 0.8999999999999995, 0.9, 0.9, 31, 87.2354838709677, 87.4, 87.1, 31, , , , , 337.5140075683594, 341.2, 333.7, 600, 157.51400756835938, 161.20000000000005, 153.70000000000005, 600, 10.970333333333354, 11.7, 9.9, 600, 12.745476722717285, 338.7, 10.8, 287, 192.7454833984375, 203.7, 154.39999999999998, 287, 12.640424728393555, 12.7026281356812, 12.5801906585693, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 334.8363342285156, 336.0, 334.4, 11, 334.8363342285156, 336.0, 334.4, 11, 300.9625549316406, 320.507869844598, 232.375153567731, 287, 120.96255493164062, 140.507869844598, 52.3751535677307, 287, 303.396728515625, 303.487487792969, 303.290435791016, 11, 320.50787353515625, 320.507869844598, 320.50786984459796, 11, 320.50787353515625, 320.507869844598, 320.50786984459796, 11, 232.9379119873047, 234.4387273824913, 232.375153567731, 11, 232.9379119873047, 234.4387273824913, 232.375153567731, 11, 15.718966484069824, 24.2, 10.8, 600, 195.71896362304688, 204.2, 190.8, 600, 12.134166666666658, 13.5, 10.9, 600, 12.159930313588854, 13.5, 11.2, 287, 13.450910601032037, 13.4968325791855, 13.4140717520028, 11, 12.15333227747862, 13.35, 11.42, 287, 14.69, 14.69, 14.69, 11, 15.0, 15.0, 15.0, 11, 13.8, 13.9, 13.5, 11, 11.099999999999996, 11.1, 11.1, 11, 6.9947698340351465, 8.29966844297736, 5.92685963089654, 287, 8.165736476448703, 8.20352365637204, 8.13190385993118, 11, 6.995271486466495, 8.14539717093935, 6.31703673054616, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 11, 9.68276726748296, 9.68276726748296, 9.68276726748296, 11, 8.424776712506606, 8.53971155024678, 8.19718072013933, 11, 6.025234150613813, 6.069234782272, 5.92685963089654, 11, , , , , , , , , 276.77923583984375, 277.651, 274.652, 60, , , , , 31931.166666666668, 32000.0, 31901.0, 60, 277.4649658203125, 278.55, 274.99, 600, 7420.78700949, 7420.797026, 7420.7760475, 60, 74.34645015816666, 74.3466171, 74.3462674583333, 60, 8648.842584453336, 8649.1679298, 8648.5179118, 60, -86.81404307422225, -86.8086318633333, -86.8194654966667, 60, , , , , -2.6047999999999996, 1.58, -9.77, 600, 276.8171691894531, 277.55, 274.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 31931.177116666753, 32000.66, 31900.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.8812561035156, 277.94, 274.43, 600, 276.8812561035156, 277.94, 274.43, 600, 0.0, 0.0, 0.0, 600, -0.010833333333333216, -0.0, -0.02, 600, 2.8019666666666745, 3.25, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.787311541665, 7420.797512, 7420.776108, 600, 74.3464551923611, 74.3466252, 74.3462684666667, 600, 8648.837758800002, 8649.168186, 8648.508149, 600, 86.81396264666655, 86.8194697666667, 86.80846915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.24901666666666747, 0.26, 0.24, 600, 0.00041666666666666653, 0.04, -0.03, 600, -0.33019999999999977, -0.25, -0.39, 600, 0.0006000000000000006, 0.06, -0.05, 600, -3.14783333333333, 3.9, -12.5, 600, 0.0, 0.0, 0.0, 600, 10.812000000000047, 10.9, 10.8, 600, 20.071166666666873, 20.1, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.052516666666666656, 0.07, -0.21, 600, 10.833045, 10.8657, 10.8063, 60, , , , , , , , , , , , , , , , , 20.06280833333333, 20.1233, 20.0132, 60, 10.540338983050848, 10.65, 10.41, 59, 35769.524999999994, 35769.61, 35769.44, 18, 3920.9250000000006, 3921.01, 3920.84, 18, 2.4913214035087723, 2.50365, 2.47739, 57, 29.186361403508783, 29.3565, 28.9939, 57, 1443.2272631578946, 1443.411, 1443.037, 57, 0.4005754385964912, 0.4192, 0.3872, 57, 2.986035333333333, 2.98712, 2.98536, 60, 31.008406666666676, 31.0482, 30.9588, 60, 1464.9924333333336, 1465.166, 1464.84, 60, 4.840891666666666, 4.8983, 4.7918, 60
2019-07-24 03:21:00, 448.06125000000014, 481.55, 445.69, 32, 456.22156250000006, 489.7, 453.85, 32, 8.160312499999996, 8.18, 8.14, 32, 0.28261666666666674, 0.513, 0.186, 120, 1443.5160333333326, 1446.289, 1442.496, 120, 1003.4420000000006, 1003.47, 1003.42, 60, 0.0, 0.0, 0.0, 60, -0.043166666666666666, 0.0, -0.07, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0033333333333334, 1.1, 1.0, 30, 86.30333333333334, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9955799105904172, -0.983831753287063, -1.0151690539401, 12, 0.5804999999999991, 0.6, 0.57, 60, 0.14199999999999996, 0.15, 0.12, 60, 0.43321685632183926, 0.447693, 0.371946, 522, 5.139695402298849, 5.158, 5.137, 522, -18.231187739463568, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2854217531858, 1006.31383568574, 1006.26369433641, 12, 1006.0, 1006.0, 1006.0, 60, 87.12500000000001, 87.2, 87.0, 12, 1.1468333333333323, 1.16, 1.13, 60, 0.8999999999999996, 0.9, 0.9, 29, 87.13103448275858, 87.2, 87.0, 29, , , , , 337.96356201171875, 343.3, 334.8, 600, 157.96356201171875, 163.29999999999995, 154.79999999999995, 600, 11.049666666666672, 11.9, 10.1, 600, 15.35841178894043, 339.9, 11.0, 286, 195.35841369628906, 203.3, 157.0, 286, 12.863059043884277, 12.9771165847778, 12.7067728042603, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 303.22509765625, 316.934675140827, 234.284109906544, 287, 123.22509002685547, 136.934675140827, 54.2841099065435, 287, 303.5833435058594, 303.7197265625, 303.436218261719, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 16.778907775878906, 23.3, 10.8, 600, 196.77891540527344, 203.3, 190.8, 600, 12.333166666666674, 14.0, 11.0, 600, 12.344055944055949, 14.0, 11.1, 286, 13.386150193627566, 13.4125, 13.3475278551532, 12, 12.348584098827997, 13.75, 11.25, 287, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 13.916666666666666, 14.0, 13.5, 12, 11.099999999999996, 11.1, 11.1, 12, 7.187462254644898, 8.89875956809266, 5.91810651779077, 287, 8.113379648680558, 8.13371879255293, 8.08323108840014, 12, 7.188964000068233, 8.62084221511485, 6.17560462451047, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 8.798911047240109, 8.89875956809266, 8.29966844297736, 12, 5.924671352620098, 5.92685963089654, 5.91810651779077, 12, , , , , , , , , 274.4476013183594, 275.586, 273.544, 60, , , , , 32031.166666666668, 32100.0, 32001.0, 60, 275.81927490234375, 277.2, 274.61, 600, 7420.803757391665, 7420.8110657, 7420.7972714, 60, 74.34672928986112, 74.346851095, 74.34662119, 60, 8649.50697277167, 8649.8347881, 8649.1790279, 60, -86.8251162128611, -86.819650465, -86.8305798016667, 60, , , , , 1.684000000000002, 6.38, -5.42, 600, 274.4512939453125, 275.57, 273.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32031.18621666666, 32100.67, 32000.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.2400817871094, 276.6, 274.04, 600, 275.2400817871094, 276.6, 274.04, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.02, -0.01, 600, 2.455433333333328, 3.14, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.804172336673, 7420.811604, 7420.797537, 600, 74.34673620561111, 74.3468600666667, 74.3466256166667, 600, 8649.502249601652, 8649.835084, 8649.169301, 600, 86.82503749336101, 86.8305847333333, 86.81948835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2489666666666668, 0.26, 0.24, 600, 0.00033333333333333294, 0.04, -0.04, 600, -0.36776666666666863, -0.32, -0.43, 600, -0.0013833333333333339, 0.06, -0.04, 600, 2.227, 9.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.160500000000148, 20.2, 20.1, 600, 1.2608333333333046, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03730000000000001, 0.16, -0.09, 600, 10.88297333333333, 10.8988, 10.8592, 60, , , , , , , , , , , , , , , , , 20.15526333333333, 20.1846, 20.1113, 60, 10.554666666666668, 10.67, 10.41, 60, 35769.700000000004, 35769.78, 35769.62, 17, 3921.1, 3921.18, 3921.02, 17, 2.4790312068965523, 2.48499, 2.47392, 58, 29.02076206896551, 29.1049, 28.9559, 58, 1443.0442931034481, 1443.12, 1442.953, 58, 0.4085982758620691, 0.4185, 0.3987, 58, 2.9880315254237297, 2.98876, 2.98717, 59, 31.05994915254237, 31.1212, 31.017, 59, 1464.9317288135592, 1465.088, 1464.747, 59, 4.810269491525423, 4.8615, 4.7466, 59
2019-07-24 03:22:00, 451.2690625, 518.1, 443.48, 32, 459.4278125, 526.26, 451.62, 32, 8.15875, 8.17, 8.14, 32, 0.37284166666666674, 0.543, 0.228, 120, 1444.09525, 1447.829, 1442.469, 120, 1003.429166666667, 1003.5, 1003.14, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, 0.9916666666666667, 1.0, 0.9, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 85.95172413793105, 86.2, 85.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9040255881137966, -0.869689795951615, -0.983831753287063, 12, 0.5786666666666661, 0.58, 0.57, 60, 0.13866666666666658, 0.14, 0.12, 60, 0.4443992796934863, 0.446526, 0.442726, 522, 5.139454022988506, 5.158, 5.137, 522, -18.236685823754755, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2799000420167, 1006.33333794775, 1005.98234705163, 12, 1006.0, 1006.0, 1006.0, 60, 87.13333333333333, 87.3, 86.7, 12, 1.1811666666666656, 1.21, 1.16, 60, 0.9933333333333334, 1.0, 0.9, 30, 87.11666666666666, 87.3, 86.6, 30, , , , , 337.8232727050781, 343.0, 333.7, 600, 157.8232879638672, 163.0, 153.70000000000005, 600, 11.138666666666667, 11.9, 10.1, 600, 14.360543251037598, 338.7, 10.8, 287, 194.3605499267578, 203.5, 156.0, 287, 13.01778793334961, 13.0930433273315, 12.8954544067383, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.46666717529297, 23.69999999999999, 23.30000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 335.7166748046875, 337.0, 334.4, 12, 303.2408752441406, 320.449587050323, 232.828611003273, 286, 123.2408676147461, 140.449587050323, 52.8286110032735, 286, 303.57763671875, 303.663909912109, 303.474548339844, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 319.7072448730469, 320.449587050323, 318.737023005713, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 233.0413055419922, 234.284109906544, 232.375153567731, 12, 15.602333068847656, 23.7, 10.8, 600, 195.60232543945312, 203.7, 190.8, 600, 12.291833333333326, 13.6, 10.9, 600, 12.305226480836234, 13.5, 11.2, 287, 13.27005584373596, 13.3398538113471, 13.1922032718413, 12, 12.308118466898962, 13.26, 11.42, 287, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 14.0, 14.0, 14.0, 12, 11.099999999999996, 11.1, 11.1, 12, 7.103445814721913, 8.44116030014836, 6.0909471241176, 286, 8.009494910584143, 8.07358739790776, 7.93704632967947, 12, 7.106195552472396, 7.98917559013926, 6.26219230103002, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 8.89875956809266, 8.89875956809266, 8.89875956809266, 12, 5.918106517790769, 5.91810651779077, 5.91810651779077, 12, , , , , , , , , 275.6883850097656, 276.003, 275.465, 60, , , , , 32131.166666666668, 32200.0, 32101.0, 60, 277.12322998046875, 277.38, 276.99, 600, 7420.820094056667, 7420.8289887, 7420.8113606, 60, 74.3470015676111, 74.3471498116667, 74.34685601, 60, 8650.172594760003, 8650.4991014, 8649.8458795, 60, -86.83620991266667, -86.8307646583333, -86.84165169, 60, , , , , 0.15219999999999986, 0.98, -0.92, 600, 275.7034606933594, 275.96, 275.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32131.18666666666, 32200.67, 32100.77, 600, 0.6208333333333459, 0.9, 0.6, 1200, 276.49267578125, 276.7, 276.38, 600, 276.49267578125, 276.7, 276.38, 600, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.01, -0.01, 600, 2.3917666666666655, 3.91, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.820559680009, 7420.829791, 7420.811633, 600, 74.34700932800003, 74.3471631833333, 74.34686055, 600, 8650.167793401666, 8650.499374, 8649.836198, 600, 86.83612989002779, 86.8416562333333, 86.8306033, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447500000000023, 2.1, 1.4, 1200, 0.24933333333333338, 0.26, 0.24, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.35640000000000316, -0.33, -0.38, 600, 0.0003666666666666663, 0.04, -0.05, 600, 0.08233333333333344, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.898333333333246, 10.9, 10.8, 600, 20.100000000000218, 20.1, 20.1, 600, 1.3249999999999715, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012833333333333347, 0.06, -0.06, 600, 10.861793333333333, 10.8822, 10.8407, 60, , , , , , , , , , , , , , , , , 20.11604, 20.1538, 20.077, 60, 10.580163934426228, 10.7, 10.41, 61, 35769.875, 35769.96, 35769.79, 18, 3921.2750000000005, 3921.36, 3921.19, 18, 2.4724313793103447, 2.47707, 2.46564, 58, 29.012755172413794, 29.1103, 28.9344, 58, 1442.6568103448274, 1442.947, 1442.385, 58, 0.32714655172413803, 0.3992, 0.2601, 58, 2.991494833333333, 2.99269, 2.98454, 60, 31.22621499999999, 31.2833, 31.095, 60, 1464.5878, 1464.859, 1464.422, 60, 4.675728333333334, 4.7818, 4.619, 60
2019-07-24 03:23:00, 444.6903125000001, 476.37, 440.37, 32, 452.83906250000007, 484.52, 448.52, 32, 8.14875, 8.16, 8.14, 32, 0.5216666666666667, 0.842, 0.333, 120, 1444.4624250000006, 1447.272, 1442.626, 120, 1003.4745000000006, 1003.5, 1003.45, 60, 3.533333333333333, 4.0, 0.0, 60, -0.008833333333333337, 0.0, -0.01, 60, 1.0, 1.0, 1.0, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 85.0655172413793, 85.7, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1010854854895842, -0.979626939593913, -1.18590786508605, 12, 0.5736666666666665, 0.58, 0.57, 60, 0.132, 0.14, 0.12, 60, 0.36418124137930985, 0.44359, 0.241705, 522, 5.139655172413792, 5.158, 5.137, 522, -18.222547892720275, -17.95, -18.36, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3182941304382, 1006.33333744458, 1006.30325117193, 12, 1006.0, 1006.0, 1006.0, 60, 85.83333333333333, 86.6, 85.3, 12, 1.2129999999999994, 1.24, 1.19, 60, 1.0, 1.0, 1.0, 30, 85.80333333333334, 86.6, 85.3, 30, , , , , 337.6766357421875, 342.3, 333.9, 600, 157.67662048339844, 162.29999999999995, 153.89999999999998, 600, 10.938333333333341, 11.6, 10.0, 600, 16.358516693115234, 336.0, 11.6, 287, 196.3585205078125, 202.0, 156.0, 287, 13.23230266571045, 13.4140043258667, 13.0912456512451, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.5, 23.5, 23.5, 12, 334.3999938964844, 334.4, 334.4, 12, 336.0, 336.0, 336.0, 12, 304.2509460449219, 317.133878614678, 233.833124500911, 287, 124.25093078613281, 137.133878614678, 53.8331245009114, 287, 303.39617919921875, 303.468933105469, 303.352874755859, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 320.4495849609375, 320.449587050323, 320.449587050323, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 232.82861328125, 232.8286110032735, 232.8286110032735, 12, 16.498058319091797, 22.3, 11.6, 600, 196.49806213378906, 202.3, 191.6, 600, 12.720166666666671, 14.0, 11.3, 600, 12.717421602787466, 14.0, 11.4, 287, 13.121180810825491, 13.1754349338901, 13.0709565217391, 12, 12.704912891986064, 13.62, 11.53, 287, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 13.949999999999998, 14.0, 13.8, 12, 11.099999999999996, 11.1, 11.1, 12, 7.543969720029412, 8.96961971918275, 6.21632061831956, 287, 7.873014307733743, 7.92370774813642, 7.82910442642732, 12, 7.533692367857889, 8.49300213234686, 6.35820544725693, 287, 9.37297316910211, 9.37297316910211, 9.37297316910211, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 8.847806895961275, 8.96961971918275, 8.65137167048507, 12, 5.918106517790769, 5.91810651779077, 5.91810651779077, 12, , , , , , , , , 274.5745544433594, 276.047, 272.757, 60, , , , , 32231.166666666668, 32300.0, 32201.0, 60, 275.7981872558594, 277.41, 274.39, 600, 7420.837391528333, 7420.8434942, 7420.8292983, 60, 74.34728985880558, 74.34739157, 74.3471549716667, 60, 8650.836535953333, 8651.1634878, 8650.5101548, 60, -86.84727559922223, -86.8418359133333, -86.8527247966667, 60, , , , , -2.8778999999999986, 0.9, -6.92, 600, 274.611083984375, 276.02, 272.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32231.18666666666, 32300.67, 32200.77, 600, 0.6641666666666824, 0.9, 0.6, 1200, 275.16204833984375, 276.7, 273.81, 600, 275.16204833984375, 276.7, 273.81, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, 3.5321666666666647, 5.78, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.837969968333, 7420.844011, 7420.829822, 600, 74.34729949947216, 74.3474001833333, 74.3471637, 600, 8650.831934589993, 8651.164177, 8650.500486, 600, 86.84719890983337, 86.8527362833333, 86.8416747666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5375000000000414, 2.1, 1.4, 1200, 0.2488833333333328, 0.26, 0.23, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.32780000000000153, -0.25, -0.38, 600, 0.0020000000000000013, 0.04, -0.04, 600, -2.9869999999999988, 2.6, -10.4, 600, 0.0, 0.0, 0.0, 600, 10.847500000000034, 10.9, 10.8, 600, 20.100000000000218, 20.1, 20.1, 600, 1.4149999999999656, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04978333333333332, 0.04, -0.17, 600, 10.84638, 10.8619, 10.8317, 60, , , , , , , , , , , , , , , , , 20.087496666666663, 20.1163, 20.0603, 60, 10.561016949152547, 10.63, 10.48, 59, 35770.049999999996, 35770.13, 35769.97, 17, 3921.45, 3921.53, 3921.37, 17, 2.4668725862068963, 2.46937, 2.46509, 58, 28.88986206896551, 28.928, 28.8726, 58, 1442.7459655172415, 1442.938, 1442.517, 58, 0.3816999999999999, 0.4265, 0.3213, 58, 2.9931171666666665, 2.99337, 2.99246, 60, 31.373260000000005, 31.4762, 31.2074, 60, 1464.2138000000002, 1464.738, 1463.899, 60, 4.5401783333333325, 4.7179, 4.4327, 60
2019-07-24 03:24:00, 442.13151515151515, 476.19, 439.31, 33, 450.29515151515153, 484.36, 447.47, 33, 8.163636363636359, 8.17, 8.15, 33, 0.39915833333333345, 0.657, 0.285, 120, 1444.184258333334, 1447.146, 1442.992, 120, 1003.4865000000005, 1003.53, 1003.47, 60, 4.0, 4.0, 4.0, 60, 0.005333333333333332, 0.03, -0.01, 60, 1.025, 1.1, 1.0, 12, , , , , 1.153333333333333, 1.2, 1.1, 30, 83.59666666666668, 84.4, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3331426768283166, -1.20189111299158, -1.4434917104382, 12, 0.5706666666666667, 0.58, 0.57, 60, 0.13483333333333325, 0.15, 0.12, 60, 0.31249868773946354, 0.432068, 0.239924, 522, 5.140499999999999, 5.158, 5.137, 522, -18.227298850574677, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3306904779166, 1006.3634206053, 1006.3127269147, 12, 1006.0, 1006.0, 1006.0, 60, 84.23333333333333, 85.2, 83.1, 12, 1.2469999999999999, 1.28, 1.22, 60, 1.026666666666667, 1.1, 1.0, 30, 84.16999999999999, 85.2, 82.9, 30, , , , , 338.1841125488281, 342.8, 334.6, 600, 158.18411254882812, 162.79999999999995, 154.60000000000002, 600, 10.756833333333336, 11.7, 9.8, 600, 16.65737533569336, 339.9, 10.8, 287, 196.65737915039062, 202.5, 157.70000000000005, 287, 13.621053695678711, 13.8510875701904, 13.4516010284424, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.083343505859375, 23.5, 22.0, 12, 334.3999938964844, 334.4, 334.4, 12, 336.0, 336.0, 336.0, 12, 303.73138427734375, 315.685394229244, 233.817857537646, 287, 123.73137664794922, 135.685394229244, 53.8178575376456, 287, 303.30133056640625, 303.350189208984, 303.255950927734, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 319.344482421875, 320.449587050323, 317.133878614678, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 233.32322692871094, 233.817857537646, 232.8286110032735, 12, 17.342954635620117, 23.0, 10.8, 600, 197.34295654296875, 203.0, 190.8, 600, 12.770166666666666, 14.0, 11.0, 600, 12.778048780487806, 14.0, 11.1, 287, 12.988975441201681, 13.0587826086957, 12.9299582463466, 12, 12.770386442825476, 13.71, 11.53, 287, 14.603333333333333, 14.61, 14.59, 12, 15.0, 15.0, 15.0, 12, 14.0, 14.0, 14.0, 12, 11.099999999999996, 11.1, 11.1, 12, 7.6685593496250535, 8.94816223450156, 6.20589579358281, 287, 7.755845214788482, 7.81712845291249, 7.70648194650622, 12, 7.65830809675305, 8.57168229066059, 6.57760300851688, 287, 9.30198684544092, 9.30198684544092, 9.30198684544092, 12, 9.68276726748296, 9.68276726748296, 9.68276726748296, 12, 8.969619719182749, 8.96961971918275, 8.96961971918275, 12, 5.918106517790769, 5.91810651779077, 5.91810651779077, 12, , , , , , , , , 273.1373291015625, 273.897, 272.562, 60, , , , , 32331.166666666668, 32400.0, 32301.0, 60, 274.9771423339844, 275.5, 273.72, 600, 7420.8482695366665, 7420.8533492, 7420.8436416, 60, 74.34747115894443, 74.34755582, 74.3473940266667, 60, 8651.500560139999, 8651.8256362, 8651.174579, 60, -86.85834266900001, -86.85290965, -86.8637606033333, 60, , , , , 0.22403333333333297, 2.47, -8.41, 600, 273.1507263183594, 273.64, 272.69, 601, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32331.188499999927, 32400.68, 32300.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.3844909667969, 274.88, 273.16, 600, 274.3844909667969, 274.88, 273.16, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, 2.0074833333333175, 2.37, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.848650011662, 7420.853733, 7420.844025, 600, 74.34747750019444, 74.3475622166667, 74.3474004166667, 600, 8651.496248329995, 8651.826382, 8651.16529, 600, 86.85827080550003, 86.8637730333333, 86.8527548333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2498666666666668, 0.26, 0.24, 600, -0.0012166666666666673, 0.03, -0.04, 600, -0.35111666666666685, -0.25, -0.41, 600, 0.003050000000000002, 0.06, -0.05, 600, -0.6519999999999996, 4.9, -11.8, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 19.968499999999864, 20.1, 19.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.010983333333333385, 0.08, -0.2, 600, 10.787786666666669, 10.8408, 10.7397, 60, , , , , , , , , , , , , , , , , 19.97899333333333, 20.0771, 19.8899, 60, 10.627999999999995, 10.72, 10.56, 60, 35770.225000000006, 35770.31, 35770.14, 18, 3921.625000000001, 3921.71, 3921.54, 18, 2.4698033333333327, 2.47115, 2.46919, 39, 28.877728205128196, 28.8987, 28.8628, 39, 1442.9749487179488, 1443.003, 1442.946, 39, 0.4347153846153846, 0.4423, 0.4279, 39, 2.991712166666667, 2.99315, 2.98979, 60, 31.595348333333327, 31.667, 31.4852, 60, 1463.458783333334, 1463.858, 1463.203, 60, 4.290479999999999, 4.4188, 4.2072, 60
2019-07-24 03:25:00, 441.3821875, 471.7, 437.22, 32, 449.5346875, 479.85, 445.38, 32, 8.152500000000003, 8.16, 8.14, 32, 0.46757500000000013, 1.073, 0.269, 120, 1443.9904666666666, 1448.913, 1442.445, 120, 1003.4574999999998, 1003.48, 1003.43, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 1.1499999999999997, 1.2, 1.1, 12, , , , , 1.2066666666666663, 1.3, 1.2, 30, 81.74333333333334, 82.5, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5981409529207775, -1.49266064633036, -1.69336291106691, 12, 0.5713333333333334, 0.58, 0.57, 60, 0.14350000000000007, 0.15, 0.14, 60, 0.4255619827586208, 0.431882, 0.422201, 522, 5.139454022988504, 5.158, 5.137, 522, -18.235900383141733, -17.95, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2990797019584, 1006.32275496621, 1006.2820901097, 12, 1006.0, 1006.0, 1006.0, 60, 81.86666666666666, 82.8, 81.0, 12, 1.343833333333333, 1.39, 1.28, 60, 1.1586206896551723, 1.2, 1.1, 29, 81.83448275862068, 82.8, 80.8, 29, , , , , 342.3156433105469, 347.9, 336.3, 600, 162.3156280517578, 167.89999999999998, 156.29999999999995, 600, 10.579499999999996, 11.8, 9.9, 600, 22.283845901489258, 26.1, 14.8, 287, 202.28384399414062, 206.1, 194.8, 287, 14.40487003326416, 14.8845157623291, 13.9397478103638, 11, 24.83635902404785, 26.099999999999994, 23.69999999999999, 11, 24.700014114379883, 26.099999999999994, 23.0, 11, 334.3999938964844, 334.4, 334.4, 11, 337.39093017578125, 337.70000000000005, 336.0, 11, 308.25079345703125, 314.185690270705, 298.690449205388, 287, 128.2508087158203, 134.185690270705, 118.690449205388, 287, 303.5482482910156, 303.704559326172, 303.379211425781, 11, 320.50787353515625, 320.507869844598, 320.507869844598, 11, 315.6853942871094, 315.685394229244, 315.685394229244, 11, 232.37515258789062, 232.375153567731, 232.375153567731, 11, 233.81785583496094, 233.817857537646, 233.817857537646, 11, 22.327617645263672, 26.1, 14.8, 600, 202.32762145996094, 206.1, 194.8, 600, 13.644999999999996, 14.4, 12.7, 600, 13.640766550522654, 14.4, 12.7, 287, 12.8973356682401, 12.9213663297316, 12.8796798886569, 11, 13.632120152574709, 14.23, 13.09, 286, 14.590000000000002, 14.59, 14.59, 11, 15.0, 15.0, 15.0, 11, 14.109090909090911, 14.4, 14.0, 11, 11.099999999999996, 11.1, 11.1, 11, 8.76519385656968, 9.50515435722941, 7.91003336169748, 287, 7.697306697140092, 7.70097485488729, 7.69398126844254, 11, 8.755453262439001, 9.34426441037864, 8.06182368282137, 286, 9.30583026043526, 9.34426441037864, 9.30198684544092, 11, 9.68276726748296, 9.68276726748296, 9.68276726748296, 11, 9.216376546661497, 9.50515435722941, 9.10753959746332, 11, 5.918106517790769, 5.91810651779077, 5.91810651779077, 11, , , , , , , , , 270.7557373046875, 272.691, 269.751, 60, , , , , 32431.166666666668, 32500.0, 32401.0, 60, 272.0594787597656, 273.72, 271.68, 600, 7420.855319433333, 7420.8558717, 7420.8534945, 60, 74.34758865722223, 74.3475978616667, 74.3475582416667, 60, 8652.162381223334, 8652.4887715, 8651.8366496, 60, -86.86937302038889, -86.86394416, -86.8748128583333, 60, , , , , -2.9289333333333376, 0.25, -9.07, 600, 270.79290771484375, 272.85, 269.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 32431.196666666667, 32500.68, 32400.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.4434814453125, 273.15, 271.04, 600, 271.4434814453125, 273.15, 271.04, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.01, -0.01, 600, 1.9154924874791386, 2.11, 1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.855673225019, 7420.856226, 7420.853748, 600, 74.34759455375003, 74.3476037666667, 74.3475624666667, 600, 8652.15824831833, 8652.489765, 8651.827489, 600, 86.86930413863891, 86.8748294166667, 86.8637914833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.25020000000000003, 0.26, 0.24, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.33671666666666766, -0.25, -0.38, 600, -0.0024666666666666682, 0.04, -0.04, 600, -2.1113333333333335, 2.8, -10.6, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 599, 19.9873121869783, 20.0, 19.9, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03526666666666678, 0.05, -0.18, 600, 10.789768333333335, 10.8246, 10.7529, 60, , , , , , , , , , , , , , , , , 19.98264333333333, 20.0472, 19.9144, 60, 10.543114754098355, 10.58, 10.5, 61, 35770.405, 35770.49, 35770.32, 18, 3921.8050000000003, 3921.89, 3921.72, 18, 2.4696415789473685, 2.47009, 2.46912, 76, 28.821885526315782, 28.8613, 28.7823, 76, 1443.1658157894747, 1443.276, 1442.996, 76, 0.49215263157894706, 0.5273, 0.444, 76, 2.9868353333333335, 2.98974, 2.98356, 60, 31.804313333333337, 31.94, 31.507, 60, 1462.5743166666668, 1463.616, 1461.995, 60, 4.015313333333333, 4.3552, 3.8361, 60
2019-07-24 03:26:00, 438.86687500000005, 469.88, 435.12, 32, 447.0250000000001, 478.04, 443.28, 32, 8.158124999999998, 8.16, 8.15, 32, 0.45272499999999993, 0.538, 0.298, 120, 1444.136391666667, 1447.295, 1442.769, 120, 1003.4586666666667, 1003.48, 1003.42, 60, 4.0, 4.0, 4.0, 60, 0.047666666666666635, 0.05, 0.03, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 79.61999999999998, 80.4, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9115534803603522, -1.74370561407272, -1.99794264861464, 12, 0.5764999999999993, 0.58, 0.57, 60, 0.1525000000000001, 0.17, 0.14, 60, 0.4224084099616861, 0.424022, 0.420613, 522, 5.139091954022993, 5.158, 5.137, 522, -18.207624521072773, -17.95, -18.36, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3013110681885, 1006.32220340378, 1006.26203347115, 12, 1006.0, 1006.0, 1006.0, 60, 79.70833333333333, 80.7, 79.2, 12, 1.4355000000000018, 1.45, 1.39, 60, 1.2000000000000002, 1.2, 1.2, 31, 79.69032258064516, 80.8, 79.2, 31, , , , , 343.2279968261719, 349.5, 335.8, 600, 163.22801208496094, 169.5, 155.79999999999995, 600, 10.719500000000014, 12.0, 10.0, 600, 22.70878028869629, 25.9, 19.0, 286, 202.7087860107422, 205.9, 199.0, 286, 15.401201248168945, 15.8578023910522, 14.9668035507202, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 341.9287109375, 339.9, 14.800000000000011, 12, 308.8889465332031, 315.127925125382, 302.708638915469, 286, 128.8889617919922, 135.127925125382, 122.708638915469, 286, 303.8411560058594, 304.022247314453, 303.703430175781, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 315.6389465332031, 315.685394229244, 315.127925125382, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 240.32647705078125, 298.690449205388, 233.817857537646, 12, 22.718875885009766, 25.9, 19.0, 600, 202.7188720703125, 205.9, 199.0, 600, 13.508833333333346, 14.4, 12.6, 600, 13.514685314685314, 14.4, 12.7, 286, 12.854599402949091, 12.8766469153015, 12.8314046706169, 12, 13.51799809946152, 14.07, 13.14, 287, 14.492500000000005, 14.59, 14.46, 12, 14.633333333333333, 15.0, 14.5, 12, 14.400000000000004, 14.4, 14.4, 12, 11.099999999999996, 11.1, 11.1, 12, 8.654174287196511, 9.45923669105423, 8.0129700230646, 286, 7.696328622559602, 7.70091922126269, 7.69144993006528, 12, 8.656158560468198, 9.18128123516314, 8.23741159312634, 287, 9.34426441037864, 9.34426441037864, 9.34426441037864, 12, 9.534756508938337, 9.68276726748296, 9.50515435722941, 12, 9.505154357229411, 9.50515435722941, 9.50515435722941, 12, 5.918106517790769, 5.91810651779077, 5.91810651779077, 12, , , , , , , , , 269.8696594238281, 270.296, 269.237, 60, , , , , 32531.166666666668, 32600.0, 32501.0, 60, 271.7826843261719, 272.2, 271.03, 600, 7420.85578506, 7420.8558902, 7420.8555135, 60, 74.34759641766667, 74.34759817, 74.3475918916667, 60, 8652.826852959997, 8653.1539297, 8652.4998569, 60, -86.88044754933334, -86.874997615, -86.8858988283333, 60, , , , , -0.47763333333333396, 1.24, -2.96, 600, 269.8878173828125, 270.21, 269.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32531.196666666667, 32600.68, 32500.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.15869140625, 271.59, 270.4, 600, 271.15869140625, 271.59, 270.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7758166666666666, 2.06, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.856072374989, 7420.856161, 7420.85574, 600, 74.34760121549814, 74.3476026833333, 74.3475957333333, 599, 8652.822886463337, 8653.155123, 8652.490878, 600, 86.88037219685609, 86.8859001333333, 86.8748479666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25006666666666677, 0.26, 0.24, 600, 0.000683333333333334, 0.04, -0.03, 600, -0.35636666666666794, -0.32, -0.39, 600, 0.00031666666666666676, 0.05, -0.05, 600, -0.7336666666666671, 4.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.01466666666672, 20.1, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.012333333333333333, 0.07, -0.09, 600, 10.820436666666662, 10.8412, 10.8026, 60, , , , , , , , , , , , , , , , , 20.03945666666667, 20.0779, 20.0064, 60, 10.447999999999999, 10.49, 10.42, 60, 35770.58000000001, 35770.66, 35770.5, 17, 3921.98, 3922.06, 3921.9, 17, 2.468376896551724, 2.46981, 2.46704, 58, 28.775918965517246, 28.8014, 28.7554, 58, 1443.2517413793105, 1443.277, 1443.214, 58, 0.5240224137931034, 0.5316, 0.5132, 58, 2.979315166666666, 2.98347, 2.97471, 60, 31.934061666666658, 32.0044, 31.8417, 60, 1461.7970166666669, 1462.156, 1461.409, 60, 3.7908533333333314, 3.8963, 3.6775, 60
2019-07-24 03:27:00, 435.0648484848486, 437.92, 433.9, 33, 443.2245454545455, 446.07, 442.06, 33, 8.159696969696967, 8.17, 8.15, 33, 0.5264249999999998, 0.61, 0.454, 120, 1444.3616916666674, 1446.093, 1442.989, 120, 1003.4711666666673, 1003.5, 1003.46, 60, 4.0, 4.0, 4.0, 60, 0.05766666666666663, 0.07, 0.05, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.32, 1.4, 1.3, 30, 78.45000000000002, 78.9, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1080957245468994, -1.99794264861464, -2.16982308492385, 12, 0.581166666666666, 0.6, 0.57, 60, 0.1756666666666665, 0.2, 0.15, 60, 0.42310611494252864, 0.42724, 0.420476, 522, 5.139413793103448, 5.158, 5.137, 522, -18.15814176245208, -17.95, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3138467409158, 1006.34226053584, 1006.3021469955, 12, 1006.0, 1006.0, 1006.0, 60, 78.55833333333332, 79.2, 78.2, 12, 1.475, 1.51, 1.45, 60, 1.2068965517241375, 1.3, 1.2, 29, 78.49310344827587, 79.1, 78.1, 29, , , , , 345.69122314453125, 349.8, 341.2, 600, 165.6912384033203, 169.79999999999995, 161.20000000000005, 600, 11.313833333333337, 12.3, 10.3, 600, 24.444866180419922, 27.2, 19.8, 288, 204.4448699951172, 207.2, 199.8, 288, 16.49839973449707, 17.0333518981934, 15.9594297409058, 12, 26.800003051757812, 27.19999999999999, 26.30000000000001, 12, 26.800003051757812, 27.19999999999999, 26.3, 12, 334.3999938964844, 334.4, 334.4, 12, 18.825002670288086, 19.0, 18.3, 12, 310.7491149902344, 316.149773269663, 302.659075643342, 288, 130.74913024902344, 136.149773269663, 122.659075643342, 288, 304.36767578125, 304.698364257812, 304.078186035156, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 315.7510986328125, 316.149773269663, 315.71485726257, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 302.556884765625, 302.708638915469, 302.167745008404, 12, 24.454240798950195, 27.2, 19.8, 600, 204.45423889160156, 207.2, 199.8, 600, 13.256333333333345, 14.5, 12.2, 600, 13.253125000000015, 14.5, 12.2, 288, 12.795097580690717, 12.8244947735192, 12.7804529616725, 12, 13.25427621159329, 14.21, 12.4, 287, 14.269166666666665, 14.43, 14.23, 12, 14.466666666666669, 14.5, 14.4, 12, 14.425000000000002, 14.5, 14.4, 12, 11.099999999999996, 11.1, 11.1, 12, 8.49785696696926, 9.5794391589854, 7.54281922160452, 288, 7.68596555805867, 7.697437451701, 7.67582092151115, 12, 8.498108233101116, 9.34949063849061, 7.77396508125642, 287, 9.345570967406632, 9.34949063849061, 9.34426441037864, 12, 9.523725557668406, 9.5794391589854, 9.50515435722941, 12, 9.523725557668406, 9.5794391589854, 9.50515435722941, 12, 5.918106517790769, 5.91810651779077, 5.91810651779077, 12, , , , , , , , , 268.4651184082031, 269.215, 268.144, 60, , , , , 32631.166666666668, 32700.0, 32601.0, 60, 270.4781188964844, 271.02, 270.24, 599, 7420.853315994999, 7420.8554727, 7420.850778, 60, 74.34755526658336, 74.3475912116667, 74.3475129666667, 60, 8653.492602838332, 8653.8203965, 8653.1650277, 60, -86.89154338063891, -86.886083795, -86.8970066083333, 60, , , , , -0.618363939899834, 1.14, -2.62, 599, 268.48797607421875, 269.25, 268.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32631.196666666667, 32700.68, 32600.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.8354187011719, 270.4, 269.59, 600, 269.8354187011719, 270.4, 269.59, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, 2.3375333333333317, 2.67, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.853566873329, 7420.855736, 7420.850961, 600, 74.34755958063887, 74.3475956666667, 74.34751615, 600, 8653.488051813023, 8653.820141, 8653.156239, 599, 86.89145828219442, 86.89700235, 86.8859187166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4724999999999977, 1.5, 1.4, 1200, 0.2494499999999999, 0.26, 0.24, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.3534500000000006, -0.31, -0.38, 600, -0.0012666666666666668, 0.05, -0.04, 600, -0.33616666666666706, 4.2, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.824833333333311, 10.9, 10.8, 600, 20.100000000000218, 20.1, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.005566666666666668, 0.07, -0.11, 600, 10.84468, 10.8634, 10.8246, 60, , , , , , , , , , , , , , , , , 20.084356666666668, 20.119, 20.0472, 60, 10.578500000000009, 10.62, 10.47, 60, 35770.755, 35770.84, 35770.67, 18, 3922.1549999999997, 3922.24, 3922.07, 18, 2.4656096551724143, 2.47009, 2.46247, 58, 28.739513793103445, 28.8119, 28.675, 58, 1443.2085172413792, 1443.268, 1443.18, 58, 0.5251051724137932, 0.5558, 0.5086, 58, 2.9717131666666665, 2.97842, 2.95353, 60, 31.916519999999995, 32.0038, 31.6987, 60, 1461.4614666666669, 1462.065, 1460.872, 60, 3.716768333333333, 3.886, 3.5554, 60
2019-07-24 03:28:00, 433.34843750000005, 467.0, 381.38, 32, 441.5118749999999, 475.16, 389.54, 32, 8.163437499999999, 8.17, 8.15, 32, 0.6019416666666667, 0.704, 0.527, 120, 1444.6335916666662, 1447.01, 1443.564, 120, 1003.4858333333334, 1003.51, 1003.46, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 1.275, 1.3, 1.2, 12, , , , , 1.3166666666666667, 1.4, 1.3, 30, 78.16000000000001, 78.4, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1127346094103747, -2.03796351793522, -2.20443351749498, 12, 0.599833333333334, 0.61, 0.58, 60, 0.20016666666666688, 0.21, 0.18, 60, 0.42946448659003855, 0.431022, 0.426477, 522, 5.138568965517247, 5.158, 5.137, 522, -18.126724137931006, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3284764706365, 1006.34226124014, 1006.31162453781, 12, 1006.0, 1006.0, 1006.0, 60, 78.10833333333333, 78.4, 77.9, 12, 1.5290000000000012, 1.54, 1.51, 60, 1.2800000000000005, 1.3, 1.2, 30, 77.94999999999999, 78.1, 77.8, 30, , , , , 345.2476806640625, 349.8, 340.2, 600, 165.24766540527344, 169.79999999999995, 160.20000000000005, 600, 11.120500000000005, 12.4, 9.6, 600, 24.453107833862305, 346.8, 19.8, 288, 204.45310974121094, 207.5, 164.39999999999998, 288, 17.65081214904785, 18.1686325073242, 17.1192741394043, 12, 27.274999618530273, 27.5, 27.19999999999999, 12, 27.274999618530273, 27.5, 27.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 10.93159294128418, 344.9, 19.0, 12, 311.4701232910156, 318.65532625227, 240.612567567417, 288, 131.4701385498047, 138.65532625227, 60.6125675674173, 288, 305.2047424316406, 305.650054931641, 304.728240966797, 12, 320.50787353515625, 320.507869844598, 320.507869844598, 12, 317.3072814941406, 318.65532625227, 316.149773269663, 12, 232.37515258789062, 232.375153567731, 232.375153567731, 12, 288.5029602050781, 302.659075643342, 240.6125675674173, 12, 24.84990882873535, 27.9, 19.8, 600, 204.84991455078125, 207.9, 199.8, 600, 12.775500000000012, 14.1, 11.3, 600, 12.778819444444451, 14.0, 11.3, 288, 12.784300916867243, 12.7893839192482, 12.778362369338, 12, 12.797575757575752, 13.5636363636364, 11.76, 288, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 11.099999999999996, 11.1, 11.1, 12, 8.05829643022065, 8.99222693763074, 6.30609011123656, 288, 7.732342398855603, 7.75442553735232, 7.70479578525876, 12, 8.0743205755937, 8.76299961641802, 7.10888463679689, 288, 9.34949063849061, 9.34949063849061, 9.34949063849061, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 5.918106517790769, 5.91810651779077, 5.91810651779077, 12, , , , , , , , , 268.0345764160156, 268.544, 267.667, 60, , , , , 32731.166666666668, 32800.0, 32701.0, 60, 270.1881408691406, 270.68, 269.96, 601, 7420.847892024999, 7420.8506974, 7420.844655, 60, 74.34746486708335, 74.3475116233333, 74.3474109166667, 60, 8654.159517865004, 8654.4873896, 8653.8315164, 60, -86.90265863108333, -86.89719194, -86.90812316, 60, , , , , -0.63567387687188, 0.98, -1.75, 601, 268.0524597167969, 268.47, 267.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32731.200183333312, 32800.69, 32700.78, 600, 0.6033333333333469, 0.7, 0.6, 1200, 269.5388488769531, 270.05, 269.29, 600, 269.5388488769531, 270.05, 269.29, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, 0.0, 600, 3.2307666666666677, 4.24, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.84819624207, 7420.850953, 7420.844964, 599, 74.34747001416665, 74.3475160166667, 74.3474160666667, 600, 8654.154053343338, 8654.486627, 8653.821258, 600, 86.90256755572223, 86.90811045, 86.8970209666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.462500000000034, 1.5, 1.4, 1200, 0.2485833333333335, 0.26, 0.24, 600, -5.000000000000017e-05, 0.03, -0.03, 600, -0.3508833333333342, -0.32, -0.38, 600, 1.329954664915552e-19, 0.04, -0.04, 600, -0.7051666666666676, 3.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.886999999999967, 10.9, 10.8, 600, 20.100000000000218, 20.1, 20.1, 600, 1.2883333333333187, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0115333333333333, 0.05, -0.08, 600, 10.856024999999999, 10.8718, 10.8375, 60, , , , , , , , , , , , , , , , , 20.105355, 20.1345, 20.0711, 60, 10.543559322033902, 10.63, 10.47, 59, 35770.92999999999, 35771.01, 35770.85, 17, 3922.33, 3922.41, 3922.25, 17, 2.4616424137931023, 2.46364, 2.46077, 58, 28.617384482758624, 28.6817, 28.5937, 58, 1443.4006724137928, 1443.514, 1443.274, 58, 0.6019793103448273, 0.6327, 0.5565, 58, 2.9373186666666657, 2.96349, 2.90325, 60, 31.679648333333326, 31.9405, 31.4948, 60, 1460.407916666667, 1461.428, 1458.631, 60, 3.5405883333333326, 3.7646, 3.1245, 60
2019-07-24 03:29:00, 434.2890909090909, 462.51, 431.12, 33, 442.4427272727272, 470.66, 439.27, 33, 8.153636363636366, 8.16, 8.14, 33, 0.6103499999999998, 0.815, 0.482, 120, 1444.5390166666668, 1447.443, 1442.865, 120, 1003.5045000000003, 1003.52, 1003.49, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.13183333333333322, 0.14, 0.07, 60, 1.2916666666666667, 1.3, 1.2, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 78.09333333333329, 78.2, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0965000013537405, -2.07252280751254, -2.1871184500132, 12, 0.6099999999999998, 0.63, 0.6, 60, 0.22766666666666688, 0.24, 0.21, 60, 0.42979454597701106, 0.43118, 0.428462, 522, 5.137844827586213, 5.158, 5.116, 522, -18.098429118773915, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3476062948134, 1006.35229012719, 1006.34171016876, 12, 1006.0, 1006.0, 1006.0, 60, 78.10833333333333, 78.2, 78.0, 12, 1.5370000000000015, 1.54, 1.51, 60, 1.2866666666666662, 1.3, 1.2, 30, 77.97333333333331, 78.1, 77.9, 30, , , , , 346.9988708496094, 352.0, 342.0, 600, 166.99888610839844, 172.0, 162.0, 600, 11.418000000000003, 12.5, 10.0, 600, 23.424732208251953, 351.7, 22.3, 286, 203.4247283935547, 207.9, 168.70000000000005, 286, 18.731319427490234, 19.1928977966309, 18.2928352355957, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 344.3999938964844, 344.4, 344.4, 11, 309.7438049316406, 317.643201926438, 249.164424723077, 286, 129.7438201904297, 137.643201926438, 69.164424723077, 286, 306.05023193359375, 306.422698974609, 305.749267578125, 11, 320.50787353515625, 320.507869844598, 320.507869844598, 11, 318.65533447265625, 318.65532625227, 318.65532625227, 11, 232.37515258789062, 232.375153567731, 232.375153567731, 11, 240.61256408691406, 240.6125675674173, 240.6125675674173, 11, 24.974332809448242, 27.9, 22.3, 600, 204.97433471679688, 207.9, 202.3, 600, 12.686000000000003, 13.7, 11.4, 600, 12.698951048951047, 13.7, 11.4, 286, 12.796818456507483, 12.8121254355401, 12.7789272030651, 11, 12.700149396058489, 13.54, 11.84, 286, 14.23, 14.23, 14.23, 11, 14.5, 14.5, 14.5, 11, 14.372727272727273, 14.5, 14.0, 11, 11.099999999999996, 11.1, 11.1, 11, 7.954890677167522, 8.92674648227457, 6.70268415632101, 286, 7.799734620883523, 7.83846458529227, 7.76180252227536, 11, 7.964285996208866, 8.76483351738676, 7.14751104260415, 286, 9.34949063849061, 9.34949063849061, 9.34949063849061, 11, 9.579439158985398, 9.5794391589854, 9.5794391589854, 11, 9.431218368893564, 9.5794391589854, 8.99222693763074, 11, 5.918106517790769, 5.91810651779077, 5.91810651779077, 11, , , , , , , , , 267.74847412109375, 267.942, 267.458, 60, , , , , 32831.166666666664, 32900.0, 32801.0, 60, 269.95758056640625, 270.03, 269.85, 600, 7420.841127068333, 7420.8445387, 7420.8376065, 60, 74.34735211780554, 74.3474089783333, 74.3472934416667, 60, 8654.826482194998, 8655.1547329, 8654.498497, 60, -86.91377470325001, -86.9083082833333, -86.9192455483333, 60, , , , , -0.10250000000000004, 0.25, -0.45, 600, 267.759765625, 267.86, 267.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32831.20666666659, 32900.69, 32800.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3297119140625, 269.41, 269.24, 600, 269.3297119140625, 269.41, 269.24, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, -0.0, -0.01, 600, 4.06218333333334, 4.19, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.841491723339, 7420.844952, 7420.837883, 600, 74.34735819538892, 74.3474158666667, 74.34729805, 600, 8654.82074438334, 8655.154024, 8654.487744, 600, 86.91367907305553, 86.9192337333333, 86.9081290666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2500833333333334, 0.26, 0.24, 600, -0.00035000000000000016, 0.03, -0.03, 600, -0.360133333333334, -0.33, -0.39, 600, 1.666666666666698e-05, 0.04, -0.04, 600, -0.07750000000000003, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.1046666666669, 20.2, 20.1, 600, 1.2025000000000265, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0013833333333333334, 0.07, -0.07, 600, 10.864648333333333, 10.8958, 10.8417, 60, , , , , , , , , , , , , , , , , 20.121313333333337, 20.179, 20.0788, 60, 10.473278688524598, 10.52, 10.41, 61, 35771.10500000001, 35771.19, 35771.02, 18, 3922.5049999999997, 3922.59, 3922.42, 18, 2.46347948275862, 2.46438, 2.46221, 58, 28.60312241379309, 28.617, 28.5916, 58, 1443.5688793103448, 1443.587, 1443.515, 58, 0.6426586206896551, 0.6474, 0.6331, 58, 2.8645230508474575, 2.90212, 2.82658, 59, 31.449474576271186, 31.7112, 31.2094, 59, 1457.2841355932198, 1458.703, 1455.961, 59, 2.8812084745762716, 3.1605, 2.6379, 59
2019-07-24 03:30:00, 433.6254545454545, 466.06, 427.54, 33, 441.78272727272724, 474.22, 435.7, 33, 8.157272727272726, 8.17, 8.14, 33, 0.6779833333333337, 0.939, 0.521, 120, 1444.7062083333333, 1447.747, 1442.914, 120, 1003.521499999999, 1003.54, 1003.51, 60, 2.0, 2.0, 2.0, 60, 0.1553333333333332, 0.18, 0.14, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.3033333333333332, 1.4, 1.3, 30, 78.2366666666667, 78.3, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.066761294741412, -2.05523335187326, -2.08983193245541, 12, 0.6303333333333333, 0.64, 0.61, 60, 0.2513333333333333, 0.28, 0.24, 60, 0.42647339655172406, 0.429466, 0.422432, 522, 5.138005747126443, 5.158, 5.116, 522, -18.068582375478904, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3634393173675, 1006.38182485061, 1006.35173939216, 12, 1006.0, 1006.0, 1006.0, 60, 78.2333333333333, 78.3, 78.1, 12, 1.5395000000000014, 1.54, 1.51, 60, 1.293103448275862, 1.3, 1.2, 29, 78.13793103448275, 78.2, 78.0, 29, , , , , 347.0177001953125, 351.5, 341.5, 600, 167.01771545410156, 171.5, 161.5, 600, 11.20916666666667, 12.3, 9.9, 600, 23.197595596313477, 350.1, 20.3, 287, 203.19760131835938, 207.7, 167.89999999999998, 287, 19.838008880615234, 20.2780342102051, 19.301908493042, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 335.4666748046875, 336.0, 334.4, 12, 344.6915283203125, 347.9, 344.4, 12, 309.5526428222656, 318.492630034766, 246.927156547808, 287, 129.55264282226562, 138.492630034766, 66.9271565478082, 287, 306.92315673828125, 307.272583007812, 306.4658203125, 12, 320.4495849609375, 320.449587050323, 320.449587050323, 12, 318.6146545410156, 318.65532625227, 318.49263003476597, 12, 232.67745971679688, 232.8286110032735, 232.375153567731, 12, 241.13796997070312, 246.92715654780818, 240.6125675674173, 12, 24.173643112182617, 27.7, 20.1, 600, 204.17364501953125, 207.7, 200.1, 600, 12.895166666666656, 14.0, 11.0, 600, 12.909407665505224, 14.0, 11.4, 287, 12.861594972582472, 12.8920585161964, 12.8188436084988, 12, 12.888781565656563, 13.72, 11.6090909090909, 288, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 13.950000000000001, 14.0, 13.7, 12, 11.099999999999996, 11.1, 11.1, 12, 8.115037165226122, 9.04904581320912, 6.07378371702038, 287, 7.903305182786114, 7.94981685829157, 7.845942803479, 12, 8.090032300898082, 8.8260614027995, 6.43474423937433, 288, 9.34949063849061, 9.34949063849061, 9.34949063849061, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 9.034841094314524, 9.04904581320912, 8.99222693763074, 12, 5.918106517790769, 5.91810651779077, 5.91810651779077, 12, , , , , , , , , 267.9880676269531, 269.357, 267.411, 60, , , , , 32931.166666666664, 33000.0, 32901.0, 60, 270.50787353515625, 272.14, 269.83, 600, 7420.833946206668, 7420.8374833, 7420.8312675, 60, 74.34723243677776, 74.3472913883333, 74.3471877916667, 60, 8655.494552589998, 8655.8231009, 8655.1658778, 60, -86.9249092098333, -86.9194312966667, -86.930385015, 60, , , , , 1.9688000000000014, 5.7, -0.12, 600, 267.983154296875, 269.33, 267.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 32931.20666666659, 33000.69, 32900.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.89227294921875, 271.54, 269.19, 600, 269.89227294921875, 271.54, 269.19, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.01, -0.01, 600, 3.988766666666658, 4.11, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.834322683331, 7420.83787, 7420.831623, 600, 74.34723871138893, 74.3472978333333, 74.3471937166667, 600, 8655.488750881676, 8655.822198, 8655.155144, 600, 86.92481251469442, 86.9303699666667, 86.9192524, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24969999999999942, 0.26, 0.23, 600, -0.00016666666666666674, 0.04, -0.03, 600, -0.3778666666666639, -0.32, -0.42, 600, -0.00043333333333333326, 0.05, -0.07, 600, 2.310833333333334, 8.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.157000000000103, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03854999999999994, 0.13, -0.07, 600, 10.879605000000003, 10.8982, 10.8535, 60, , , , , , , , , , , , , , , , , 20.149023333333336, 20.1834, 20.1006, 60, 10.571666666666667, 10.65, 10.45, 60, 35771.285, 35771.37, 35771.2, 18, 3922.685, 3922.77, 3922.6, 18, 2.458526551724137, 2.46303, 2.45615, 58, 28.521524137931035, 28.5931, 28.4826, 58, 1443.5531896551722, 1443.587, 1443.525, 58, 0.6627362068965514, 0.6737, 0.6473, 58, 2.791073333333334, 2.82536, 2.7581, 60, 30.92383166666667, 31.1913, 30.6447, 60, 1454.9618333333337, 1456.002, 1454.038, 60, 2.503978333333333, 2.6709, 2.3759, 60
2019-07-24 03:31:00, 428.425, 457.51, 425.0, 32, 436.5828125, 465.67, 433.16, 32, 8.157812499999999, 8.16, 8.15, 32, 0.6157250000000001, 0.82, 0.502, 120, 1444.1674916666666, 1446.944, 1442.704, 120, 1003.541333333333, 1003.56, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 1.2833333333333337, 1.3, 1.2, 12, , , , , 1.3827586206896545, 1.4, 1.3, 29, 78.38620689655173, 78.5, 78.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0585038998070933, -2.02071325827217, -2.1352912711219, 12, 0.6441666666666664, 0.66, 0.63, 60, 0.27733333333333304, 0.29, 0.26, 60, 0.4156142107279688, 0.423122, 0.408267, 522, 5.137522988505754, 5.158, 5.116, 522, -18.04879310344826, -17.53, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3835881344975, 1006.40243269221, 1006.37179656939, 12, 1006.0, 1006.0, 1006.0, 60, 78.37499999999999, 78.5, 78.3, 12, 1.5420000000000007, 1.57, 1.54, 60, 1.2866666666666662, 1.3, 1.2, 30, 78.34666666666666, 78.5, 78.2, 30, , , , , 344.41497802734375, 349.5, 339.2, 600, 164.41497802734375, 169.5, 159.20000000000005, 600, 10.709166666666665, 12.1, 9.8, 600, 24.145246505737305, 27.2, 19.8, 288, 204.14524841308594, 207.2, 199.8, 288, 20.698514938354492, 21.1528797149658, 20.3515167236328, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.850000381469727, 27.900000000000006, 27.69999999999999, 12, 336.0, 336.0, 336.0, 12, 347.8999938964844, 347.9, 347.9, 12, 312.83221435546875, 319.90003668794, 303.728627922693, 288, 132.83221435546875, 139.90003668794, 123.728627922693, 288, 307.74176025390625, 308.223175048828, 307.351196289062, 12, 320.4495849609375, 320.449587050323, 320.449587050323, 12, 319.1963195800781, 319.90003668794, 318.49263003476597, 12, 232.82861328125, 232.8286110032735, 232.8286110032735, 12, 246.92715454101562, 246.92715654780818, 246.92715654780818, 12, 24.14427947998047, 27.2, 19.8, 600, 204.144287109375, 207.2, 199.8, 600, 12.89399999999999, 14.1, 11.6, 600, 12.888541666666665, 14.1, 11.6, 288, 12.91092612712025, 12.9420264623956, 12.89606271777, 12, 12.892461197339244, 13.68, 11.9, 287, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.008333333333333, 14.1, 14.0, 12, 11.099999999999996, 11.1, 11.1, 12, 8.117926320544113, 9.03356828948615, 6.96788029502241, 288, 7.992403059756021, 8.04324274080486, 7.95857443017915, 12, 8.120886494708968, 8.71436964798503, 7.22034592942074, 287, 9.34949063849061, 9.34949063849061, 9.34949063849061, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 9.04904581320912, 9.04904581320912, 9.04904581320912, 12, 5.968204217959266, 6.07378371702038, 5.91810651779077, 12, , , , , , , , , 269.8459777832031, 270.152, 269.377, 60, , , , , 33031.166666666664, 33100.0, 33001.0, 60, 272.25994873046875, 272.49, 271.73, 599, 7420.830998610001, 7420.8312341, 7420.8308025, 60, 74.34718331016667, 74.347187235, 74.3471800416667, 60, 8656.162645691667, 8656.4913975, 8655.8342282, 60, -86.93604409486115, -86.93057047, -86.9415232916667, 60, , , , , 0.0670784641068457, 3.36, -1.74, 599, 269.86248779296875, 270.05, 269.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33031.20666666659, 33100.69, 33000.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.6385192871094, 271.84, 271.14, 600, 271.6385192871094, 271.84, 271.14, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.0, -0.01, 600, 4.3611833333333445, 4.53, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.831451493329, 7420.831619, 7420.831312, 600, 74.34719085822222, 74.34719365, 74.3471885333333, 600, 8656.15650123, 8656.490099, 8655.823316, 600, 86.93594168716658, 86.94150165, 86.9303886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25058333333333355, 0.26, 0.24, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.35218333333333324, -0.33, -0.38, 600, -0.0005, 0.03, -0.04, 600, -0.5084999999999996, 5.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.145833333333563, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.008416666666666652, 0.1, -0.08, 600, 10.872506666666672, 10.8925, 10.8478, 60, , , , , , , , , , , , , , , , , 20.135875, 20.1729, 20.0901, 60, 10.418333333333328, 10.5, 10.37, 60, 35771.46000000001, 35771.54, 35771.38, 17, 3922.8599999999997, 3922.94, 3922.78, 17, 2.4549536363636366, 2.45781, 2.45202, 44, 28.490045454545452, 28.5269, 28.4514, 44, 1443.4414318181816, 1443.538, 1443.384, 44, 0.6475318181818182, 0.6651, 0.6387, 44, 2.7290991666666664, 2.7569, 2.70395, 60, 30.463845, 30.633, 30.2586, 60, 1453.0008, 1454.009, 1452.253, 60, 2.193763333333334, 2.3728, 2.0851, 60
2019-07-24 03:32:00, 425.4873529411764, 426.8, 424.43, 34, 433.64794117647057, 434.96, 432.59, 34, 8.160588235294117, 8.17, 8.15, 34, 0.5936416666666665, 0.789, 0.482, 120, 1444.0868166666673, 1445.964, 1442.955, 120, 1003.569999999999, 1003.6, 1003.51, 60, 2.0, 2.0, 2.0, 60, 0.21533333333333352, 0.22, 0.18, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.3833333333333329, 1.4, 1.3, 30, 78.71000000000001, 79.0, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.996376112054346, -1.93475392636566, -2.08983193245541, 12, 0.662666666666667, 0.67, 0.66, 60, 0.2901666666666663, 0.31, 0.28, 60, 0.396251312260536, 0.408598, 0.387269, 522, 5.1370804597701225, 5.158, 5.116, 522, -18.001590038314152, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4119099654293, 1006.44199497669, 1006.37179662975, 12, 1006.0, 1006.0, 1006.0, 60, 78.64166666666667, 79.0, 78.1, 12, 1.5828333333333333, 1.61, 1.54, 60, 1.2999999999999998, 1.3, 1.3, 30, 78.53999999999998, 78.8, 78.1, 30, , , , , 344.7275085449219, 350.9, 338.2, 600, 164.72750854492188, 170.89999999999998, 158.20000000000005, 600, 10.829666666666657, 12.3, 9.8, 600, 23.15994644165039, 26.8, 16.4, 286, 203.15994262695312, 206.8, 196.4, 286, 21.644193649291992, 22.0427017211914, 21.2437610626221, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.491666793823242, 27.69999999999999, 27.19999999999999, 12, 336.0, 336.0, 336.0, 12, 7.47754430770874, 347.9, 16.400000000000006, 12, 310.4581604003906, 318.808187367295, 299.864420430121, 286, 130.45816040039062, 138.808187367295, 119.864420430121, 286, 308.6552734375, 308.992645263672, 308.291381835938, 12, 320.2663879394531, 320.449587050323, 319.90003668794, 12, 319.9000244140625, 319.90003668794, 319.90003668794, 12, 233.32322692871094, 233.817857537646, 232.8286110032735, 12, 283.43377685546875, 303.728627922693, 246.92715654780818, 12, 23.15931510925293, 26.8, 16.4, 600, 203.15931701660156, 206.8, 196.4, 600, 13.173833333333343, 14.1, 11.8, 600, 13.17062937062938, 14.1, 11.8, 286, 12.98233887285154, 13.0293319415449, 12.954143454039, 12, 13.16965034965035, 13.9636363636364, 12.25, 286, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.099999999999996, 14.1, 14.1, 12, 11.099999999999996, 11.1, 11.1, 12, 8.31436205002169, 9.14681707498335, 7.24776563714919, 286, 8.103643551385089, 8.16846864046739, 8.05488794743363, 12, 8.313505535208192, 9.03583763797812, 7.61995363947304, 286, 9.34949063849061, 9.34949063849061, 9.34949063849061, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 9.045585275564745, 9.14681707498335, 9.03356828948615, 12, 6.073783717020379, 6.07378371702038, 6.07378371702038, 12, , , , , , , , , 269.4451599121094, 269.714, 269.096, 60, , , , , 33131.166666666664, 33200.0, 33101.0, 60, 271.8508605957031, 272.14, 271.55, 601, 7420.829863658329, 7420.8307826, 7420.8290822, 60, 74.34716439430555, 74.34717971, 74.34715137, 60, 8656.83191816833, 8657.1619032, 8656.5025514, 60, -86.94719863613888, -86.94170919, -86.9526983866667, 60, , , , , 0.20236272878535783, 1.19, -1.75, 601, 269.4525146484375, 269.64, 269.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33131.277899999994, 33200.7, 33100.79, 600, 0.6066666666666813, 0.7, 0.6, 1200, 271.27435302734375, 271.54, 270.97, 600, 271.27435302734375, 271.54, 270.97, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, 4.1847166666667, 4.39, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.830469863336, 7420.83131, 7420.829674, 600, 74.34717449772225, 74.3471885, 74.3471612333333, 600, 8656.825602271649, 8657.160559, 8656.49122, 600, 86.94709337119438, 86.9526759833333, 86.9415203333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24968333333333342, 0.26, 0.24, 600, 0.0005333333333333335, 0.03, -0.03, 600, -0.3670333333333349, -0.33, -0.39, 600, -0.00044999999999999955, 0.04, -0.04, 600, 0.3018333333333333, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.20983333333334, 20.3, 20.2, 600, 1.2275000000000014, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005199999999999995, 0.08, -0.06, 600, 10.911906666666669, 10.9506, 10.8742, 60, , , , , , , , , , , , , , , , , 20.208860000000005, 20.2805, 20.1391, 60, 10.522833333333336, 10.66, 10.39, 60, 35771.634999999995, 35771.72, 35771.55, 18, 3923.0349999999994, 3923.12, 3922.95, 18, 2.454395277777777, 2.45639, 2.45022, 72, 28.49275416666667, 28.5158, 28.4558, 72, 1443.3960416666664, 1443.533, 1443.178, 72, 0.636886111111111, 0.6706, 0.5934, 72, 2.682136166666666, 2.70301, 2.66248, 60, 30.056569999999997, 30.2465, 29.8819, 60, 1451.6775666666663, 1452.249, 1451.121, 60, 2.0148033333333335, 2.0932, 1.9333, 60
2019-07-24 03:33:00, 426.7081818181819, 456.53, 422.42, 33, 434.86393939393935, 464.67, 430.56, 33, 8.155757575757576, 8.17, 8.14, 33, 0.6822750000000002, 1.057, 0.5, 120, 1444.3527916666667, 1447.995, 1442.672, 120, 1003.574833333333, 1003.62, 1003.53, 60, 2.3833333333333333, 3.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.3083333333333336, 1.4, 1.3, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 78.30666666666669, 78.5, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0846226654505844, -1.94063703614893, -2.12450938154529, 12, 0.670000000000001, 0.67, 0.67, 60, 0.3073333333333334, 0.32, 0.29, 60, 0.38450451340996156, 0.396171, 0.367897, 522, 5.1371609195402375, 5.158, 5.137, 522, -18.0095977011494, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4168783980158, 1006.45202339747, 1006.37179683227, 12, 1006.0, 1006.0, 1006.0, 60, 78.08333333333333, 78.4, 77.9, 12, 1.6119999999999997, 1.64, 1.61, 60, 1.3099999999999996, 1.4, 1.3, 30, 78.05999999999997, 78.2, 77.9, 30, , , , , 343.7322998046875, 348.7, 338.2, 600, 163.7322998046875, 168.70000000000005, 158.20000000000005, 600, 10.797666666666657, 12.1, 9.6, 600, 22.87116241455078, 26.8, 18.8, 287, 202.87115478515625, 206.8, 198.8, 287, 22.405000686645508, 22.7245559692383, 22.1183795928955, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.049999237060547, 27.19999999999999, 26.8, 12, 337.41668701171875, 337.70000000000005, 336.0, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 309.5108337402344, 316.801395778496, 302.737942525916, 287, 129.51083374023438, 136.801395778496, 122.737942525916, 287, 309.2172546386719, 309.530303955078, 308.992370605469, 12, 319.9000244140625, 319.90003668794, 319.90003668794, 12, 319.26312255859375, 319.90003668794, 318.808187367295, 12, 233.81785583496094, 233.817857537646, 233.817857537646, 12, 299.8644104003906, 299.864420430121, 299.864420430121, 12, 22.892919540405273, 27.0, 18.5, 600, 202.89291381835938, 207.0, 198.5, 600, 13.402999999999986, 14.2, 12.4, 600, 13.404878048780478, 14.2, 12.5, 287, 13.083153310211602, 13.1046641141664, 13.0445024356298, 12, 13.412616407982256, 14.03, 12.84, 287, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.158333333333331, 14.2, 14.1, 12, 11.099999999999996, 11.1, 11.1, 12, 8.500761492744905, 9.142394762477, 7.79319543908642, 287, 8.231550889182932, 8.26566317452176, 8.18259924680398, 12, 8.507321131099797, 9.00431447171956, 8.10012077997953, 287, 9.34949063849061, 9.34949063849061, 9.34949063849061, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 9.146817074983348, 9.14681707498335, 9.14681707498335, 12, 6.073783717020379, 6.07378371702038, 6.07378371702038, 12, , , , , , , , , 269.2969665527344, 269.574, 268.447, 60, , , , , 33231.166666666664, 33300.0, 33201.0, 60, 271.6564025878906, 272.03, 270.13, 600, 7420.82815531, 7420.8290609, 7420.8269199, 60, 74.34713592183336, 74.347151015, 74.3471153316667, 60, 8657.504155216668, 8657.835672, 8657.1731148, 60, -86.95840258694443, -86.9528852466667, -86.9639278666667, 60, , , , , -1.331533333333334, 0.77, -6.43, 600, 269.31378173828125, 269.59, 268.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33231.28333333333, 33300.7, 33200.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.0683288574219, 271.43, 269.56, 600, 271.0683288574219, 271.43, 269.56, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.01, -0.01, 600, 3.915283333333363, 4.09, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.828707115002, 7420.829672, 7420.82741, 600, 74.34714511858333, 74.3471612, 74.3471235, 600, 8657.497901571665, 8657.83472, 8657.161686, 600, 86.9582983595278, 86.963912, 86.9526947666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24916666666666668, 0.26, 0.24, 600, 4.99999999999998e-05, 0.04, -0.04, 600, -0.35050000000000053, -0.28, -0.39, 600, 0.0012333333333333341, 0.05, -0.04, 600, -1.8776666666666668, 4.0, -8.8, 600, 0.0, 0.0, 0.0, 600, 10.98250000000001, 11.0, 10.9, 600, 20.315666666666573, 20.4, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03144999999999997, 0.07, -0.15, 600, 10.965438333333335, 11.0025, 10.9393, 60, , , , , , , , , , , , , , , , , 20.30800166666666, 20.3766, 20.2596, 60, 10.617999999999997, 10.67, 10.57, 60, 35771.81, 35771.89, 35771.73, 17, 3923.2099999999996, 3923.29, 3923.13, 17, 2.4429885964912286, 2.45012, 2.43487, 57, 28.37294736842106, 28.4787, 28.242, 57, 1443.1100350877193, 1443.176, 1443.068, 57, 0.6092526315789474, 0.643, 0.5889, 57, 2.6480680000000003, 2.66189, 2.63584, 60, 29.72460333333333, 29.8669, 29.5981, 60, 1450.8282, 1451.153, 1450.546, 60, 1.921341666666666, 1.9695, 1.8827, 60
2019-07-24 03:34:00, 425.0597058823529, 458.5, 422.15, 34, 433.21823529411773, 466.66, 430.29, 34, 8.158529411764702, 8.17, 8.14, 34, 0.6791666666666665, 1.427, 0.496, 120, 1443.8514916666668, 1445.752, 1442.607, 120, 1003.5631666666669, 1003.58, 1003.54, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.3500000000000003, 1.4, 1.3, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 78.57666666666668, 78.7, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9850264889704328, -1.88890366760171, -2.08983193245541, 12, 0.677500000000001, 0.7, 0.67, 60, 0.32183333333333347, 0.34, 0.31, 60, 0.3452200689655171, 0.368125, 0.32356, 522, 5.137241379310352, 5.158, 5.137, 522, -17.972452107279672, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4049497675584, 1006.4219388621, 1006.381275033, 12, 1006.0, 1006.0, 1006.0, 60, 78.42500000000003, 78.7, 78.1, 12, 1.627, 1.64, 1.61, 60, 1.3517241379310334, 1.4, 1.3, 29, 78.15172413793101, 78.2, 78.1, 29, , , , , 347.2188415527344, 351.7, 342.0, 600, 167.21884155273438, 171.70000000000005, 162.0, 600, 11.651, 12.8, 10.3, 600, 22.9106502532959, 349.8, 22.0, 287, 202.91064453125, 207.7, 166.20000000000005, 287, 23.067001342773438, 23.3517665863037, 22.7897930145264, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 339.708740234375, 344.4, 337.70000000000005, 11, 352.74810791015625, 347.9, 16.400000000000006, 11, 307.8681945800781, 317.200771196688, 241.876761930868, 287, 127.86820983886719, 137.200771196688, 61.8767619308682, 287, 309.78033447265625, 309.961700439453, 309.593139648438, 11, 319.9000244140625, 319.90003668794, 319.90003668794, 11, 317.6391296386719, 318.808187367295, 317.200771196688, 11, 236.24514770507812, 240.6125675674173, 233.817857537646, 11, 255.0, 299.864420430121, 245.867131274671, 11, 25.062829971313477, 27.9, 21.8, 600, 205.06283569335938, 207.9, 201.8, 600, 12.88033333333335, 13.8, 11.4, 600, 12.897909407665496, 13.8, 11.5, 287, 13.114683182251456, 13.1214410024365, 13.1057759220599, 11, 12.90149509027558, 13.7, 11.83, 287, 14.23, 14.23, 14.23, 11, 14.5, 14.5, 14.5, 11, 14.2, 14.2, 14.2, 11, 11.118181818181816, 11.3, 11.1, 11, 8.087603032393579, 8.98051921742706, 6.16433379208266, 287, 8.292169722806312, 8.31198663204646, 8.27003027994588, 11, 8.087760192990297, 8.82667486592625, 6.90714297267417, 287, 9.34949063849061, 9.34949063849061, 9.34949063849061, 11, 9.579439158985398, 9.5794391589854, 9.5794391589854, 11, 9.14641504657368, 9.14681707498335, 9.142394762477, 11, 6.073783717020379, 6.07378371702038, 6.07378371702038, 11, , , , , , , , , 266.823486328125, 268.303, 265.84, 60, , , , , 33331.166666666664, 33400.0, 33301.0, 60, 268.9656066894531, 270.12, 268.08, 600, 7420.822344988333, 7420.8268341, 7420.8169007, 60, 74.3470390831389, 74.3471139016667, 74.346948345, 60, 8658.179250018335, 8658.5110373, 8657.8469399, 60, -86.96965416697226, -86.964115665, -86.975183955, 60, , , , , -2.3092, 0.3, -6.5, 600, 266.85595703125, 268.43, 265.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33331.28333333333, 33400.7, 33300.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.34039306640625, 269.55, 267.41, 600, 268.34039306640625, 269.55, 267.41, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.01, 600, 3.8827666666666807, 4.09, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.822963065007, 7420.827401, 7420.817471, 600, 74.3470493844167, 74.34712335, 74.34695785, 600, 8658.173619201665, 8658.510681, 8657.835853, 600, 86.96956032002772, 86.9751780166667, 86.9639308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24651666666666727, 0.26, 0.24, 600, -0.0005666666666666664, 0.04, -0.04, 600, -0.3403833333333344, -0.27, -0.39, 600, -0.0015833333333333337, 0.05, -0.06, 600, -2.0596666666666685, 3.5, -8.7, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.386666666666397, 20.4, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03456666666666655, 0.06, -0.15, 600, 11.006839999999999, 11.027, 10.9782, 60, , , , , , , , , , , , , , , , , 20.384671666666673, 20.422, 20.3316, 60, 10.737000000000004, 10.79, 10.68, 60, 35771.98500000001, 35772.07, 35771.9, 18, 3923.3849999999998, 3923.47, 3923.3, 18, 2.438710862068967, 2.44173, 2.435, 58, 28.34773793103448, 28.4087, 28.2759, 58, 1442.929534482759, 1443.14, 1442.671, 58, 0.5773327586206896, 0.6431, 0.5196, 58, 2.6218301666666664, 2.63507, 2.60759, 60, 29.475091666666668, 29.5932, 29.3443, 60, 1450.1467, 1450.537, 1449.731, 60, 1.841673333333333, 1.8961, 1.7817, 60
2019-07-24 03:35:00, 425.03303030303033, 457.26, 421.61, 33, 433.18878787878793, 465.41, 429.76, 33, 8.155757575757576, 8.17, 8.14, 33, 0.6691750000000004, 1.212, 0.475, 120, 1443.7310416666662, 1447.027, 1442.395, 120, 1003.5528333333328, 1003.57, 1003.54, 60, 2.1166666666666667, 3.0, 2.0, 60, 0.22883333333333364, 0.23, 0.22, 60, 1.3583333333333334, 1.4, 1.3, 12, , , , , 1.4551724137931035, 1.5, 1.4, 29, 78.13448275862068, 78.3, 77.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0591378819901043, -1.95792060707623, -2.1071607744808, 12, 0.6995000000000003, 0.7, 0.67, 60, 0.34083333333333327, 0.35, 0.32, 60, 0.3080701111111108, 0.323723, 0.298558, 522, 5.137643678160926, 5.158, 5.137, 522, -17.957452107279675, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.394041315556, 1006.40188315103, 1006.3812765205, 12, 1006.0, 1006.0, 1006.0, 60, 77.95, 78.3, 77.7, 12, 1.6099999999999997, 1.61, 1.61, 60, 1.3566666666666662, 1.4, 1.3, 30, 77.93333333333332, 78.2, 77.7, 30, , , , , 346.9016418457031, 353.4, 338.9, 600, 166.9016571044922, 173.39999999999998, 158.89999999999998, 600, 11.720999999999998, 13.2, 10.1, 600, 11.220171928405762, 353.4, 19.0, 286, 191.2201690673828, 208.1, 166.0, 286, 22.595064163208008, 23.3261432647705, 22.2840251922607, 12, 28.0, 28.099999999999994, 27.900000000000006, 12, 27.96666717529297, 28.099999999999994, 27.69999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 346.01666259765625, 346.20000000000005, 346.0, 12, 287.1029357910156, 314.841430551771, 242.517953395184, 286, 107.10293579101562, 134.841430551771, 62.5179533951837, 286, 308.63818359375, 309.905242919922, 308.11962890625, 12, 319.9000244140625, 319.90003668794, 319.90003668794, 12, 317.2007751464844, 317.20077119668804, 317.20077119668804, 12, 240.61256408691406, 240.6125675674173, 240.6125675674173, 12, 241.8767547607422, 241.8767619308682, 241.8767619308682, 12, 24.84757423400879, 28.1, 19.0, 600, 204.8475799560547, 208.1, 199.0, 600, 12.799000000000001, 14.1, 11.7, 600, 13.000349650349643, 14.1, 11.9, 286, 13.074584556017385, 13.1146536721197, 13.0517229376958, 12, 12.987215511760956, 14.06, 12.18, 286, 14.228333333333333, 14.23, 14.21, 12, 14.5, 14.5, 14.5, 12, 14.074999999999998, 14.2, 13.8, 12, 11.299999999999999, 11.3, 11.3, 12, 7.939822933013272, 9.21311747111274, 6.60612701765739, 286, 8.251134016813493, 8.30472936257771, 8.22391930877528, 12, 7.932810336744403, 9.15701503510403, 6.9495283402187, 286, 9.34949063849061, 9.34949063849061, 9.34949063849061, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 9.11390671200195, 9.21311747111274, 8.98051921742706, 12, 6.073783717020379, 6.07378371702038, 6.07378371702038, 12, , , , , , , , , 265.47265625, 268.0, 263.457, 60, , , , , 33431.166666666664, 33500.0, 33401.0, 60, 268.5364074707031, 271.71, 266.2, 600, 7420.808895058335, 7420.816682, 7420.8025993, 60, 74.34681491763891, 74.3469447, 74.3467099883333, 60, 8658.851342706663, 8659.178999, 8658.5222518, 60, -86.98085571177776, -86.9753708633333, -86.98631665, 60, , , , , 2.9179999999999966, 14.82, -6.6, 600, 265.4538269042969, 268.05, 263.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 33431.28333333333, 33500.7, 33400.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8839416503906, 271.15, 265.54, 600, 267.8839416503906, 271.15, 265.54, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.01, -0.01, 600, 3.8231666666666744, 4.11, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.809475595002, 7420.81745, 7420.802977, 600, 74.34682459325008, 74.3469575, 74.3467162833333, 600, 8658.845935891663, 8659.17852, 8658.511809, 600, 86.9807655981944, 86.9863086666667, 86.9751968166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2496333333333339, 0.26, 0.24, 600, -0.00036666666666666705, 0.03, -0.04, 600, -0.38616666666666594, -0.26, -0.54, 600, -0.0014833333333333343, 0.05, -0.08, 600, 3.594166666666666, 17.4, -9.5, 600, 0.0, 0.0, 0.0, 600, 10.901833333333412, 11.0, 10.8, 600, 20.18933333333345, 20.4, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.059766666666666704, 0.29, -0.16, 600, 10.902859999999999, 10.9823, 10.8175, 60, , , , , , , , , , , , , , , , , 20.19209333333333, 20.3393, 20.0339, 60, 10.715333333333332, 10.86, 10.4, 60, 35772.16500000001, 35772.25, 35772.08, 18, 3923.565, 3923.65, 3923.48, 18, 2.434425689655172, 2.44167, 2.42659, 58, 28.447058620689653, 28.5895, 28.3451, 58, 1442.2889137931036, 1442.681, 1441.967, 58, 0.4100879310344828, 0.519, 0.3308, 58, 2.595598333333333, 2.60718, 2.58604, 60, 29.206066666666676, 29.3535, 29.0749, 60, 1449.5290166666666, 1449.742, 1449.294, 60, 1.7822766666666672, 1.8066, 1.7403, 60
2019-07-24 03:36:00, 422.17090909090905, 451.76, 419.95, 33, 430.3348484848484, 459.93, 428.11, 33, 8.163939393939392, 8.17, 8.15, 33, 0.6361000000000002, 0.922, 0.531, 120, 1444.0495666666668, 1449.256, 1442.725, 120, 1003.552166666667, 1003.56, 1003.54, 60, 1.6166666666666667, 2.0, 1.0, 60, 0.2376666666666668, 0.25, 0.23, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.4833333333333332, 1.5, 1.4, 30, 77.73333333333332, 77.9, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.04899442693122, -2.00988932854835, -2.07945810083459, 12, 0.7034999999999998, 0.73, 0.7, 60, 0.3486440677966103, 0.35, 0.34, 59, 0.28337278735632176, 0.298981, 0.260487, 522, 5.137563218390811, 5.158, 5.137, 522, -17.986666666666647, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3946483497707, 1006.40133410168, 1006.39130542787, 12, 1006.0, 1006.0, 1006.0, 60, 77.775, 78.0, 77.6, 12, 1.6275000000000002, 1.64, 1.61, 60, 1.3999999999999992, 1.4, 1.4, 30, 77.83, 78.1, 77.6, 30, , , , , 342.72418212890625, 347.6, 338.2, 600, 162.7241973876953, 167.60000000000002, 158.20000000000005, 600, 10.73099999999998, 12.0, 9.8, 600, 22.903274536132812, 26.3, 17.7, 287, 202.9032745361328, 206.3, 197.7, 287, 22.307910919189453, 22.3351421356201, 22.2661151885986, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 346.0, 346.0, 346.0, 12, 308.5072937011719, 316.175980833422, 300.77619621088, 287, 128.50729370117188, 136.175980833422, 120.77619621088, 287, 308.08905029296875, 308.110565185547, 308.051330566406, 12, 319.9000244140625, 319.90003668794, 319.90003668794, 12, 316.2152099609375, 317.20077119668804, 315.742038792419, 12, 240.61256408691406, 240.6125675674173, 240.6125675674173, 12, 241.93019104003906, 242.517953395184, 241.8767619308682, 12, 22.906965255737305, 26.6, 17.7, 600, 202.90696716308594, 206.6, 197.7, 600, 13.695499999999981, 14.3, 12.2, 600, 13.697560975609766, 14.3, 12.2, 287, 13.062289846370026, 13.0706230421162, 13.0533936651583, 12, 13.692138105796639, 14.14, 12.62, 287, 14.210000000000006, 14.21, 14.21, 12, 14.5, 14.5, 14.5, 12, 14.241666666666667, 14.3, 14.1, 12, 11.299999999999999, 11.3, 11.3, 12, 8.833461028525235, 9.4227227549473, 7.54196712046027, 287, 8.232767081316132, 8.241068216921, 8.22379222672987, 12, 8.825946547477455, 9.26613582553655, 7.9350514922343, 287, 9.34949063849061, 9.34949063849061, 9.34949063849061, 12, 9.579439158985398, 9.5794391589854, 9.5794391589854, 12, 9.343780694761287, 9.4227227549473, 9.21311747111274, 12, 6.073783717020379, 6.07378371702038, 6.07378371702038, 12, , , , , , , , , 268.63421630859375, 269.044, 268.118, 60, , , , , 33531.166666666664, 33600.0, 33501.0, 60, 271.3558349609375, 271.92, 270.73, 600, 7420.800487125002, 7420.8024986, 7420.7983264, 60, 74.3466747854167, 74.34670831, 74.3466387733333, 60, 8659.51757139, 8659.8452462, 8659.1900955, 60, -86.99195952316664, -86.9865015916667, -86.99742077, 60, , , , , -0.5755333333333335, 3.94, -2.24, 600, 268.6452331542969, 269.02, 268.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33531.17390651094, 33600.61, 33500.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 270.7535705566406, 271.34, 270.09, 600, 270.7535705566406, 271.34, 270.09, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.01, 600, 3.2579000000000025, 3.5, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.800868393338, 7420.802967, 7420.79864, 600, 74.34668113988891, 74.3467161166667, 74.346644, 600, 8659.512217445003, 8659.845111, 8659.179635, 600, 86.99187029075004, 86.9974185166667, 86.98632725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24818333333333317, 0.26, 0.24, 600, -0.00023333333333333317, 0.04, -0.05, 600, -0.35526666666666856, -0.33, -0.4, 600, 0.0011333333333333334, 0.04, -0.04, 600, -1.0031666666666659, 4.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.836666666666632, 10.9, 10.8, 600, 20.100000000000218, 20.1, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01679999999999993, 0.08, -0.09, 600, 10.843538333333333, 10.8681, 10.8256, 60, , , , , , , , , , , , , , , , , 20.082228333333333, 20.1277, 20.0491, 60, 10.456666666666669, 10.55, 10.38, 60, 35772.34500000001, 35772.43, 35772.26, 18, 3923.7450000000003, 3923.83, 3923.66, 18, 2.422390689655172, 2.42852, 2.41838, 58, 28.22539827586207, 28.3707, 28.1337, 58, 1442.3349655172415, 1442.556, 1442.19, 58, 0.48367413793103436, 0.5478, 0.4107, 58, 2.577873666666666, 2.58572, 2.57031, 60, 29.01703666666667, 29.0923, 28.9486, 60, 1449.134900000001, 1449.339, 1448.923, 60, 1.749546666666667, 1.7746, 1.7153, 60
2019-07-24 03:37:00, 427.8912121212121, 489.2, 420.45, 33, 436.04939393939395, 497.36, 428.61, 33, 8.158181818181816, 8.16, 8.15, 33, 0.6511249999999998, 0.783, 0.523, 120, 1444.0966583333334, 1448.023, 1442.887, 120, 1003.5696666666661, 1003.58, 1003.56, 60, 1.0, 1.0, 1.0, 60, 0.25, 0.25, 0.25, 60, 1.341666666666667, 1.4, 1.3, 12, , , , , 1.4433333333333327, 1.5, 1.4, 30, 77.56999999999996, 77.7, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.073902345123804, -1.97522381433129, -2.15926608351231, 12, 0.7279999999999993, 0.73, 0.7, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.2352075498084293, 0.260439, 0.218547, 522, 5.137321839080468, 5.158, 5.137, 522, -17.981954022988486, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4108484917674, 1006.42139083837, 1006.4018854675, 12, 1006.0, 1006.0, 1006.0, 60, 77.95833333333333, 78.2, 77.6, 12, 1.5869999999999984, 1.64, 1.54, 60, 1.3399999999999996, 1.4, 1.3, 30, 78.00999999999998, 78.2, 77.7, 30, , , , , 342.7120056152344, 349.5, 336.3, 600, 162.71200561523438, 169.5, 156.29999999999995, 600, 10.849, 12.4, 9.9, 600, 21.95904541015625, 26.1, 12.1, 287, 201.95904541015625, 206.1, 192.1, 287, 22.2493953704834, 22.3219966888428, 22.0910968780518, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.12499237060547, 28.099999999999994, 26.3, 12, 344.3999938964844, 344.4, 344.4, 12, 2.3715739250183105, 349.20000000000005, 12.1, 12, 307.14984130859375, 314.791305111784, 297.364727383167, 287, 127.14983367919922, 134.791305111784, 117.364727383167, 287, 307.9317321777344, 308.052276611328, 307.714965820312, 12, 319.9000244140625, 319.90003668794, 319.90003668794, 12, 316.1759948730469, 316.175980833422, 316.175980833422, 12, 240.61256408691406, 240.6125675674173, 240.6125675674173, 12, 277.681640625, 300.77619621088, 243.172938999299, 12, 21.910717010498047, 26.1, 12.1, 600, 201.9107208251953, 206.1, 192.1, 600, 13.503833333333327, 14.3, 11.6, 600, 13.512891986062723, 14.3, 11.8, 287, 13.0881701387656, 13.0988861816916, 13.0718956521739, 12, 13.536268939393947, 14.22, 12.1363636363636, 288, 14.212500000000004, 14.22, 14.21, 12, 14.450000000000003, 14.5, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 11.299999999999999, 11.3, 11.3, 12, 8.623433329213047, 9.37515791336358, 6.58135258810825, 287, 8.254460876678472, 8.26309337820901, 8.24259944234059, 12, 8.65031278845852, 9.29712298600929, 6.87945388981062, 288, 9.336398725370278, 9.34949063849061, 9.29712298600929, 12, 9.527200357639368, 9.5794391589854, 9.4227227549473, 12, 9.4227227549473, 9.4227227549473, 9.4227227549473, 12, 6.073783717020379, 6.07378371702038, 6.07378371702038, 12, , , , , , , , , 268.08929443359375, 270.509, 267.53, 60, , , , , 33631.166666666664, 33700.0, 33601.0, 60, 271.2701416015625, 276.48, 270.47, 600, 7420.7951159233335, 7420.7982349, 7420.7923021, 60, 74.34658526538891, 74.3466372483333, 74.3465383683333, 60, 8691.516420651666, 8700.5086386, 8659.8563515, 60, -87.00305145530557, -86.9976058583333, -87.00847731, 60, , , , , 2.935200000000002, 25.88, -0.69, 600, 268.0746154785156, 270.54, 267.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33631.12666666674, 33700.61, 33600.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.61590576171875, 275.89, 269.79, 600, 270.61590576171875, 275.89, 269.79, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, -0.0, 600, 3.0368499999999945, 3.11, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.795463296662, 7420.798631, 7420.792558, 600, 74.34659105494438, 74.34664385, 74.3465426333333, 600, 8690.91126634333, 8700.508149, 8659.846227, 600, 87.00296555016665, 87.00846915, 86.9974371166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2503333333333319, 0.26, 0.24, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.3877166666666681, -0.29, -0.64, 600, -0.00549999999999999, 0.06, -0.1, 600, 5.753666666666665, 31.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.78250000000005, 10.8, 10.7, 600, 19.993666666666563, 20.1, 19.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.09581666666666663, 0.52, -0.05, 600, 10.799546666666666, 10.8501, 10.6841, 60, , , , , , , , , , , , , , , , , 20.000766666666678, 20.0944, 19.7869, 60, 10.517666666666663, 10.57, 10.42, 60, 35772.51999999999, 35772.6, 35772.44, 17, 3923.920000000001, 3924.0, 3923.84, 17, 2.4245572413793104, 2.42678, 2.42289, 58, 28.187224137931032, 28.2195, 28.1265, 58, 1442.6162068965523, 1442.873, 1442.498, 58, 0.5555396551724139, 0.6288, 0.5241, 58, 2.5658004999999995, 2.57004, 2.55956, 60, 29.02360833333334, 29.1058, 28.9344, 60, 1448.3845166666663, 1448.916, 1448.025, 60, 1.5802516666666664, 1.7213, 1.5005, 60
2019-07-24 03:38:00, 423.9306250000001, 447.02, 419.8, 32, 432.0878125, 455.17, 427.95, 32, 8.157187500000001, 8.17, 8.15, 32, 0.6494416666666661, 0.86, 0.45, 120, 1444.4405666666669, 1446.842, 1443.403, 120, 1003.5566666666674, 1003.57, 1003.55, 60, 1.0, 1.0, 1.0, 60, 0.25883333333333314, 0.26, 0.25, 60, 1.2833333333333337, 1.3, 1.2, 12, , , , , 1.4366666666666665, 1.5, 1.4, 30, 77.38333333333331, 77.7, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.17692926860402, -2.14187780178429, -2.23912295150228, 12, 0.7299999999999993, 0.73, 0.73, 60, 0.3520000000000001, 0.38, 0.35, 60, 0.21608767624521077, 0.218573, 0.209048, 522, 5.137241379310352, 5.158, 5.137, 522, -18.015785440612998, -17.53, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3986338972535, 1006.41191393416, 1006.39185581415, 12, 1006.0, 1006.0, 1006.0, 60, 77.69166666666668, 77.8, 77.6, 12, 1.5140000000000007, 1.54, 1.48, 60, 1.2866666666666664, 1.3, 1.2, 30, 77.69, 77.8, 77.6, 30, , , , , 337.5136413574219, 342.5, 334.6, 600, 157.51364135742188, 162.5, 154.60000000000002, 600, 11.160000000000004, 11.8, 10.6, 600, 12.865144729614258, 20.1, 9.6, 287, 192.86514282226562, 200.1, 189.6, 287, 21.510284423828125, 22.0200996398926, 21.0030078887939, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 26.245454788208008, 26.3, 26.1, 11, 344.5454406738281, 346.0, 344.4, 11, 9.827219009399414, 12.1, 9.6, 11, 302.5389404296875, 314.793503084258, 294.845868587301, 287, 122.53892517089844, 134.793503084258, 114.845868587301, 287, 307.2478332519531, 307.671783447266, 306.843841552734, 11, 319.9000244140625, 319.90003668794, 319.90003668794, 11, 315.79876708984375, 316.175980833422, 314.791305111784, 11, 240.7274932861328, 241.8767619308682, 240.6125675674173, 11, 295.0747985839844, 297.364727383167, 294.845868587301, 11, 12.87430477142334, 20.1, 9.6, 600, 192.87429809570312, 200.1, 189.6, 600, 12.614666666666654, 13.8, 11.2, 600, 12.616724738675964, 13.8, 11.2, 287, 13.08431621894262, 13.0889237199582, 13.0797565217392, 11, 12.619749762432685, 13.4, 11.39, 287, 14.22, 14.22, 14.22, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 11.200000000000001, 11.2, 11.2, 11, 7.421700056019973, 8.504589992763, 6.18316213775762, 287, 8.221287456621477, 8.2427448116788, 8.1993440456489, 11, 7.42364873753094, 8.15470220740165, 6.38087304089562, 287, 9.297122986009288, 9.29712298600929, 9.29712298600929, 11, 9.4227227549473, 9.4227227549473, 9.4227227549473, 11, 9.392454219394024, 9.4227227549473, 9.37515791336358, 11, 6.073783717020379, 6.07378371702038, 6.07378371702038, 11, , , , , , , , , 276.26495361328125, 277.767, 270.76, 60, , , , , 33731.166666666664, 33800.0, 33701.0, 60, 280.1809997558594, 281.04, 276.53, 600, 7420.8004641333355, 7420.811255, 7420.7923496, 60, 74.34667440222223, 74.34685425, 74.34653916, 60, 8700.837721140002, 8701.1541555, 8700.5195851, 60, -87.01396201899996, -87.0086597516667, -87.019235925, 60, , , , , 6.438999999999998, 27.26, -2.05, 600, 276.2177429199219, 277.72, 270.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33731.12666666674, 33800.61, 33700.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.552001953125, 280.39, 275.93, 600, 279.552001953125, 280.39, 275.93, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, 0.0, 600, 3.1038000000000094, 3.24, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.800625183315, 7420.811623, 7420.792587, 600, 74.34667708638894, 74.3468603833333, 74.3465431166667, 600, 8700.832028806662, 8701.153238, 8700.509246, 600, 87.0138671467777, 87.0192206333333, 87.0084874333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25341666666666723, 0.26, 0.24, 600, -0.0010500000000000004, 0.04, -0.05, 600, -0.4103666666666678, -0.31, -0.65, 600, 0.004716666666666662, 0.05, -0.05, 600, 3.485833333333325, 27.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.586166666666756, 10.7, 10.5, 600, 19.55600000000003, 19.7, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.058116666666666636, 0.47, -0.08, 600, 10.568091666666668, 10.6837, 10.5358, 60, , , , , , , , , , , , , , , , , 19.572101666666665, 19.7862, 19.5124, 60, 10.362999999999998, 10.44, 10.26, 60, 35772.69, 35772.77, 35772.61, 17, 3924.09, 3924.17, 3924.01, 17, 2.4299589583333336, 2.43321, 2.42537, 48, 28.15812708333333, 28.2193, 28.127, 48, 1443.0719583333332, 1443.147, 1442.893, 48, 0.6628125, 0.6823, 0.6275, 48, 2.549176271186441, 2.55908, 2.5432, 59, 28.86139322033899, 29.0157, 28.7858, 59, 1447.9545084745764, 1448.071, 1447.812, 59, 1.5319542372881354, 1.566, 1.496, 59
2019-07-24 03:39:00, 421.209090909091, 449.86, 418.98, 33, 429.3681818181819, 458.01, 427.14, 33, 8.159090909090908, 8.17, 8.15, 33, 0.6776833333333327, 0.878, 0.552, 120, 1444.4587416666664, 1446.259, 1442.925, 120, 1003.5471666666671, 1003.56, 1003.54, 60, 1.0, 1.0, 1.0, 60, 0.25616666666666654, 0.26, 0.25, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.5, 1.5, 1.5, 29, 76.97586206896554, 77.1, 76.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.130305467402212, -2.1071607744808, -2.15926608351231, 12, 0.7364999999999996, 0.76, 0.73, 60, 0.3585000000000001, 0.38, 0.35, 60, 0.2124147164750956, 0.214845, 0.210982, 522, 5.137442528735638, 5.158, 5.116, 522, -18.048908045976987, -17.53, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3885112741359, 1006.39185518521, 1006.38182478481, 12, 1006.0, 1006.0, 1006.0, 60, 77.86666666666666, 78.0, 77.7, 12, 1.507000000000001, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 77.86333333333337, 78.0, 77.7, 30, , , , , 337.5758056640625, 341.5, 334.4, 600, 157.57582092285156, 161.5, 154.39999999999998, 600, 11.307, 12.0, 10.7, 600, 12.511898040771484, 335.5, 9.6, 287, 192.51190185546875, 198.3, 155.29999999999995, 287, 20.35875129699707, 20.9058856964111, 19.8221759796143, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 24.475427627563477, 26.1, 20.099999999999994, 12, 339.75579833984375, 346.0, 335.29999999999995, 12, 349.5057373046875, 335.29999999999995, 9.6, 12, 301.96337890625, 312.351752471814, 236.125842939011, 287, 121.96337127685547, 132.351752471814, 56.1258429390111, 287, 306.3573913574219, 306.779174804688, 305.945129394531, 12, 319.9000244140625, 319.90003668794, 319.90003668794, 12, 314.79351806640625, 314.793503084258, 314.79350308425796, 12, 238.52166748046875, 241.8767619308682, 236.1258429390111, 12, 260.1295471191406, 294.845868587301, 236.1258429390111, 12, 12.816333770751953, 19.0, 9.6, 600, 192.8163299560547, 199.0, 189.6, 600, 12.432166666666678, 13.4, 11.5, 600, 12.43449477351916, 13.4, 11.6, 287, 13.061911592796852, 13.0794353433252, 13.0494945974207, 12, 12.42885251112523, 13.05, 11.81, 286, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 14.208333333333334, 14.3, 13.8, 12, 11.200000000000001, 11.2, 11.2, 12, 7.216458160721189, 8.1138090808235, 6.44640280046466, 287, 8.151867633178975, 8.18953435269857, 8.11927419278752, 12, 7.212287379250467, 7.78990970112774, 6.67291940711183, 286, 9.297122986009288, 9.29712298600929, 9.29712298600929, 12, 9.4227227549473, 9.4227227549473, 9.4227227549473, 12, 9.218377059217124, 9.37515791336358, 8.504589992763, 12, 6.073783717020379, 6.07378371702038, 6.07378371702038, 12, , , , , , , , , 277.52142333984375, 277.805, 277.315, 60, , , , , 33831.166666666664, 33900.0, 33801.0, 60, 279.9017028808594, 280.15, 279.78, 600, 7420.82290579, 7420.8343052, 7420.811639, 60, 74.34704842983338, 74.34723842, 74.34686065, 60, 8701.482644785, 8701.8015717, 8701.1648757, 60, -87.02471074641662, -87.019414595, -87.030026195, 60, , , , , -0.12236666666666575, 0.87, -2.02, 600, 277.5328674316406, 277.75, 277.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33831.12666666674, 33900.61, 33800.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.2624206542969, 279.49, 279.16, 600, 279.2624206542969, 279.49, 279.16, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333353, 0.01, -0.01, 600, 2.849483333333353, 3.13, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.823097833329, 7420.834688, 7420.811661, 600, 74.34705163055553, 74.3472448, 74.3468610166667, 600, 8701.476753433335, 8701.800439, 8701.154316, 600, 87.02461255722213, 87.0300073166667, 87.0192386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25166666666666704, 0.26, 0.24, 600, -0.0011500000000000002, 0.04, -0.04, 600, -0.3492333333333364, -0.32, -0.38, 600, -0.0013166666666666674, 0.05, -0.04, 600, 0.2001666666666664, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.640166666666557, 10.7, 10.6, 600, 19.667666666666765, 19.8, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0032833333333333365, 0.07, -0.07, 600, 10.62291, 10.6683, 10.5533, 60, , , , , , , , , , , , , , , , , 19.673635, 19.7578, 19.5448, 60, 10.440499999999995, 10.53, 10.29, 60, 35772.865000000005, 35772.95, 35772.78, 18, 3924.2650000000003, 3924.35, 3924.18, 18, 2.433003970588235, 2.43787, 2.42983, 68, 28.26555147058824, 28.3714, 28.2199, 68, 1442.8679411764701, 1442.974, 1442.73, 68, 0.5876073529411764, 0.6238, 0.5273, 68, 2.5372595, 2.54304, 2.53062, 60, 28.699306666666665, 28.7998, 28.6041, 60, 1447.8100666666671, 1447.881, 1447.693, 60, 1.5471766666666664, 1.5886, 1.5148, 60
2019-07-24 03:40:00, 419.4425714285714, 446.52, 417.68, 35, 427.5997142857143, 454.67, 425.84, 35, 8.157142857142857, 8.17, 8.14, 35, 0.575541666666667, 0.794, 0.369, 120, 1443.9945250000007, 1446.435, 1441.984, 120, 1003.5471666666672, 1003.56, 1003.53, 60, 1.0, 1.0, 1.0, 60, 0.25, 0.25, 0.25, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.4433333333333325, 1.5, 1.4, 30, 76.84666666666668, 76.9, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1187265125237933, -2.1071607744808, -2.12450938154529, 12, 0.7424999999999995, 0.76, 0.73, 60, 0.3496666666666667, 0.38, 0.34, 60, 0.20960025670498086, 0.211223, 0.208558, 522, 5.137442528735638, 5.158, 5.116, 522, -18.08978927203062, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3893443933208, 1006.40188099001, 1006.38182282026, 12, 1006.0, 1006.0, 1006.0, 60, 77.93333333333332, 78.0, 77.9, 12, 1.5095000000000012, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 77.93000000000002, 78.1, 77.8, 30, , , , , 337.45892333984375, 342.3, 334.6, 600, 157.45892333984375, 162.29999999999995, 154.60000000000002, 600, 11.126999999999995, 11.7, 10.3, 600, 12.360411643981934, 17.5, 9.6, 287, 192.36041259765625, 197.5, 189.6, 287, 19.296836853027344, 19.7898330688477, 18.7794742584229, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 18.824993133544922, 20.099999999999994, 18.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 301.6558837890625, 312.335756990418, 296.482561985956, 287, 121.65589141845703, 132.335756990418, 116.482561985956, 287, 305.65399169921875, 305.975830078125, 305.236572265625, 12, 319.9000244140625, 319.90003668794, 319.90003668794, 12, 314.1831359863281, 314.79350308425796, 312.351752471814, 12, 236.12583923339844, 236.1258429390111, 236.1258429390111, 12, 236.12583923339844, 236.1258429390111, 236.1258429390111, 12, 12.339958190917969, 17.5, 9.6, 600, 192.33995056152344, 197.5, 189.6, 600, 12.457833333333332, 13.5, 11.3, 600, 12.451916376306615, 13.4, 11.3, 287, 13.034021199816015, 13.0526829268293, 13.0098223615465, 12, 12.442840909090899, 13.13, 11.56, 288, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 13.558333333333335, 13.8, 13.4, 12, 11.200000000000001, 11.2, 11.2, 12, 7.198844514042963, 8.11912877631992, 6.27312828378788, 287, 8.07579143222146, 8.116647574526, 8.0291985367471, 12, 7.190852027195515, 7.86433275585322, 6.41670447036153, 288, 9.297122986009288, 9.29712298600929, 9.29712298600929, 12, 9.4227227549473, 9.4227227549473, 9.4227227549473, 12, 8.29492471680056, 8.504589992763, 8.11912877631992, 12, 6.134150433728565, 6.16433379208266, 6.07378371702038, 12, , , , , , , , , 277.7131652832031, 278.075, 277.342, 60, , , , , 33931.166666666664, 34000.0, 33901.0, 60, 279.8630676269531, 280.27, 279.53, 599, 7420.846540790002, 7420.8580469, 7420.8347029, 60, 74.34744234650002, 74.347634115, 74.3472450483333, 60, 8702.131581, 8702.4507038, 8701.8123901, 60, -87.03552634999998, -87.0302065016667, -87.0408450633333, 60, , , , , -0.4603005008347243, 1.02, -1.48, 599, 277.72161865234375, 278.0, 277.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 33931.13470000001, 34000.62, 33900.71, 600, 0.6525000000000136, 0.7, 0.6, 1200, 279.191650390625, 279.6, 278.87, 600, 279.191650390625, 279.6, 278.87, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.01, -0.01, 600, 3.881933333333334, 5.07, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.846904243332, 7420.858732, 7420.834728, 600, 74.34744840405557, 74.3476455333333, 74.3472454666667, 600, 8702.125364291664, 8702.44913, 8701.801527, 600, 87.03542273819455, 87.0408188333333, 87.03002545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.557500000000017, 1.7, 1.4, 1200, 0.2505000000000003, 0.26, 0.24, 600, -0.0003833333333333337, 0.05, -0.04, 600, -0.34471666666666745, -0.32, -0.38, 600, 0.000733333333333333, 0.05, -0.05, 600, -0.4731666666666665, 3.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.678000000000006, 10.7, 10.6, 600, 19.724666666666877, 19.8, 19.7, 600, 1.4474999999999634, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.007816666666666647, 0.05, -0.08, 600, 10.655020000000004, 10.6768, 10.6288, 60, , , , , , , , , , , , , , , , , 19.73309333333333, 19.7735, 19.6846, 60, 10.549833333333336, 10.61, 10.47, 60, 35773.03999999999, 35773.12, 35772.96, 17, 3924.4400000000005, 3924.52, 3924.36, 17, 2.4377624561403515, 2.44092, 2.43589, 57, 28.476450877192978, 28.6064, 28.3731, 57, 1442.3950877192983, 1442.716, 1442.076, 57, 0.4245929824561405, 0.5237, 0.3184, 57, 2.5351691666666674, 2.53969, 2.53015, 60, 28.641773333333326, 28.7021, 28.5595, 60, 1447.889916666667, 1447.956, 1447.723, 60, 1.5817333333333337, 1.6079, 1.5551, 60
2019-07-24 03:41:00, 421.16606060606057, 448.13, 417.01, 33, 429.3172727272728, 456.27, 425.17, 33, 8.151212121212122, 8.16, 8.14, 33, 0.40020000000000006, 0.641, 0.277, 120, 1443.6630833333336, 1446.162, 1442.154, 120, 1003.5475000000001, 1003.56, 1003.53, 60, 1.8833333333333333, 2.0, 1.0, 60, 0.17933333333333326, 0.25, 0.17, 60, 1.208333333333333, 1.3, 1.1, 12, , , , , 1.3724137931034475, 1.4, 1.3, 29, 77.23793103448274, 77.4, 76.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1776088000335383, -2.12450938154529, -2.23262029543406, 12, 0.7324999999999994, 0.76, 0.73, 60, 0.3203333333333333, 0.34, 0.29, 60, 0.21080964750957867, 0.21237, 0.208766, 522, 5.137925287356326, 5.158, 5.116, 522, -18.13611111111108, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3898470862065, 1006.40242916744, 1006.37234245523, 12, 1006.0, 1006.0, 1006.0, 60, 78.10833333333333, 78.4, 77.8, 12, 1.4640000000000002, 1.51, 1.42, 60, 1.2033333333333331, 1.3, 1.1, 30, 78.12333333333335, 78.4, 77.8, 30, , , , , 337.1766662597656, 340.5, 333.9, 600, 157.17666625976562, 160.5, 153.89999999999998, 600, 11.020999999999999, 11.6, 10.5, 600, 12.940840721130371, 19.0, 9.6, 287, 192.9408416748047, 199.0, 189.6, 287, 18.163667678833008, 18.6774883270264, 17.6220531463623, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 18.76666831970215, 19.0, 18.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 355.394287109375, 335.29999999999995, 9.6, 12, 303.0368347167969, 315.712793055898, 296.190878363455, 287, 123.03682708740234, 135.712793055898, 116.190878363455, 287, 304.67999267578125, 305.135650634766, 304.207275390625, 12, 319.26312255859375, 319.90003668794, 318.808187367295, 12, 314.663818359375, 315.71279305589803, 312.351752471814, 12, 236.12583923339844, 236.1258429390111, 236.1258429390111, 12, 271.6654968261719, 296.201184815079, 236.1258429390111, 12, 12.958578109741211, 19.0, 9.6, 600, 192.9585723876953, 199.0, 189.6, 600, 12.225666666666667, 13.5, 11.1, 600, 12.233101045296154, 13.5, 11.1, 287, 12.977630338092881, 13.0059561128527, 12.9462020905924, 12, 12.247774952320418, 13.18, 11.54, 286, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 13.5, 13.5, 13.5, 12, 11.133333333333331, 11.2, 11.1, 12, 7.0246293419033945, 8.17928487700203, 6.13061385535705, 287, 7.973623577389689, 8.02201587442412, 7.91978900531631, 12, 7.038081086045527, 7.86505311024951, 6.34627522649145, 286, 9.297122986009288, 9.29712298600929, 9.29712298600929, 12, 9.4227227549473, 9.4227227549473, 9.4227227549473, 12, 8.179284877002031, 8.17928487700203, 8.17928487700203, 12, 6.151306803658266, 6.16433379208266, 6.13061385535705, 12, , , , , , , , , 277.767578125, 278.095, 277.335, 60, , , , , 34031.166666666664, 34100.0, 34001.0, 60, 279.9873352050781, 280.19, 279.68, 601, 7420.870037003331, 7420.8818456, 7420.8584297, 60, 74.34783395005554, 74.34803076, 74.347640495, 60, 8702.779560561667, 8703.0974272, 8702.4615064, 60, -87.04632600936115, -87.0410251066667, -87.0516237866667, 60, , , , , 0.4508818635607321, 1.5, -0.52, 601, 277.7677917480469, 277.94, 277.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34031.13666666668, 34100.62, 34000.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.3231506347656, 279.55, 279.0, 600, 279.3231506347656, 279.55, 279.0, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, -0.0, -0.01, 600, 5.031283333333279, 5.11, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.870537898336, 7420.882501, 7420.85877, 600, 74.34784229830552, 74.3480416833333, 74.3476461666667, 600, 8702.77322230333, 8703.096019, 8702.450215, 600, 87.04622037172226, 87.0516003166667, 87.0408369166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.25116666666666676, 0.26, 0.24, 600, -0.00023333333333333325, 0.03, -0.04, 600, -0.3519000000000004, -0.31, -0.39, 600, -0.0010833333333333337, 0.05, -0.04, 600, 0.5498333333333337, 5.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.690833333333508, 19.7, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.009349999999999978, 0.09, -0.06, 600, 10.616948333333333, 10.6353, 10.6019, 60, , , , , , , , , , , , , , , , , 19.662586666666673, 19.6966, 19.6348, 60, 10.555000000000003, 10.62, 10.46, 60, 35773.215000000004, 35773.3, 35773.13, 18, 3924.615, 3924.7, 3924.53, 18, 2.440217931034483, 2.44481, 2.43709, 58, 28.726710344827588, 28.891, 28.6054, 58, 1441.6395172413793, 1442.054, 1440.96, 58, 0.18992413793103444, 0.314, 0.0012, 58, 2.5395585000000005, 2.54054, 2.53818, 60, 28.720016666666655, 28.7351, 28.7049, 60, 1447.875666666667, 1447.945, 1447.797, 60, 1.555721666666667, 1.5756, 1.5364, 60
2019-07-24 03:42:00, 420.4217647058824, 479.47, 416.28, 34, 428.58617647058827, 487.63, 424.44, 34, 8.16441176470588, 8.18, 8.15, 34, 0.5545666666666664, 0.975, 0.346, 120, 1444.794041666667, 1448.433, 1443.411, 120, 1003.5339999999999, 1003.54, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.15083333333333324, 0.17, 0.12, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.3645161290322574, 1.4, 1.3, 31, 76.95483870967742, 77.2, 76.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1238116282313455, -2.08364013047668, -2.15254737448265, 12, 0.7289999999999995, 0.73, 0.7, 60, 0.28899999999999965, 0.31, 0.28, 60, 0.21098978927203071, 0.212278, 0.20965, 522, 5.137683908045984, 5.158, 5.116, 522, -18.194272030651312, -17.95, -18.36, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3765192352799, 1006.38236966295, 1006.37233951283, 12, 1006.0, 1006.0, 1006.0, 60, 78.46666666666667, 78.7, 78.3, 12, 1.4165000000000012, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 30, 78.46666666666664, 78.7, 78.3, 30, , , , , 337.4692687988281, 341.0, 335.1, 600, 157.4692840576172, 161.0, 155.10000000000002, 600, 10.926500000000011, 11.6, 10.4, 600, 11.519341468811035, 336.0, 9.1, 287, 191.51934814453125, 197.0, 155.79999999999995, 287, 16.95707130432129, 17.5416412353516, 16.4348659515381, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 19.0, 19.0, 19.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 338.4920654296875, 335.79999999999995, 9.6, 12, 300.8114929199219, 311.469612078057, 236.970023112112, 287, 120.81147766113281, 131.469612078057, 56.9700231121122, 287, 303.6331481933594, 304.14453125, 303.218414306641, 12, 317.60260009765625, 318.808187367295, 317.20077119668804, 12, 315.7127990722656, 315.71279305589803, 315.712793055898, 12, 236.12583923339844, 236.1258429390111, 236.1258429390111, 12, 241.23822021484375, 296.190878363455, 236.9700231121122, 12, 11.916674613952637, 17.0, 8.8, 600, 191.9166717529297, 197.0, 188.8, 600, 12.174833333333332, 13.0, 10.9, 600, 12.181881533101048, 13.0, 11.0, 287, 12.897938130874941, 12.9360027855153, 12.8440961337513, 12, 12.177017045454537, 12.75, 11.58, 288, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 13.5, 13.5, 13.5, 12, 11.091666666666663, 11.1, 11.0, 12, 6.96351412849896, 7.72044344294458, 5.96343793691561, 287, 7.850432785391395, 7.90901240062779, 7.78050419777461, 12, 6.958566541343626, 7.4865335948749, 6.40834244447737, 288, 9.297122986009288, 9.29712298600929, 9.29712298600929, 12, 9.4227227549473, 9.4227227549473, 9.4227227549473, 12, 8.179099970236356, 8.17928487700203, 8.17706599581392, 12, 6.116682528820263, 6.13061385535705, 5.96343793691561, 12, , , , , , , , , 278.2397766113281, 278.446, 277.974, 60, , , , , 34131.166666666664, 34200.0, 34101.0, 60, 280.19293212890625, 280.35, 280.03, 600, 7420.894552658336, 7420.90694, 7420.8822502, 60, 74.34824254430556, 74.348449, 74.3480375033333, 60, 8703.424470086666, 8703.7403895, 8703.1081991, 60, -87.05707450144442, -87.0518033183333, -87.062339825, 60, , , , , 0.0028999999999999395, 1.36, -0.88, 600, 278.2369384765625, 278.32, 277.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34131.13666666668, 34200.62, 34100.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.5538635253906, 279.71, 279.4, 600, 279.5538635253906, 279.71, 279.4, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333287, 0.02, 0.0, 600, 4.479233333333306, 4.91, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.894957198335, 7420.907474, 7420.882542, 600, 74.34824928663892, 74.3484579, 74.3480423666667, 600, 8703.41830489166, 8703.73912, 8703.097101, 600, 87.05697174819447, 87.0623186666667, 87.05161835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.25129999999999947, 0.26, 0.24, 600, -5.0000000000000016e-05, 0.04, -0.04, 600, -0.34858333333333386, -0.31, -0.39, 600, 0.0011000000000000003, 0.04, -0.04, 600, -0.15016666666666692, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.593333333333428, 10.6, 10.5, 600, 19.571500000000132, 19.6, 19.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0026333333333333347, 0.05, -0.05, 600, 10.566981666666667, 10.6123, 10.5452, 60, , , , , , , , , , , , , , , , , 19.570059999999994, 19.654, 19.5297, 60, 10.556333333333333, 10.65, 10.47, 60, 35773.395, 35773.48, 35773.31, 18, 3924.7950000000005, 3924.88, 3924.71, 18, 2.4472124137931037, 2.45068, 2.43785, 58, 29.091920689655172, 29.3585, 28.8414, 58, 1440.7741896551722, 1441.203, 1440.042, 58, -0.10012931034482761, 0.0519, -0.3325, 58, 2.5349620000000006, 2.53868, 2.53216, 60, 28.71023166666667, 28.7309, 28.6707, 60, 1447.6299666666669, 1447.792, 1447.405, 60, 1.5039633333333333, 1.55, 1.4496, 60
2019-07-24 03:43:00, 418.0064705882353, 444.22, 416.23, 34, 426.15705882352944, 452.38, 424.39, 34, 8.15058823529412, 8.16, 8.14, 34, 0.4281333333333335, 0.578, 0.229, 120, 1443.902199999999, 1445.73, 1442.287, 120, 1003.5276666666655, 1003.54, 1003.52, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 1.158333333333333, 1.2, 1.1, 12, , , , , 1.3448275862068961, 1.4, 1.3, 29, 77.50344827586206, 77.8, 77.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1156276299996115, -2.0664619832632, -2.16384575877441, 12, 0.7085000000000006, 0.73, 0.7, 60, 0.2796666666666665, 0.29, 0.26, 60, 0.21057062260536383, 0.213487, 0.209565, 522, 5.1376034482758675, 5.158, 5.116, 522, -18.270459770114915, -17.95, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3708963717767, 1006.38236760654, 1006.36230867089, 12, 1006.0, 1006.0, 1006.0, 60, 78.75000000000001, 78.8, 78.7, 12, 1.3860000000000003, 1.39, 1.36, 60, 1.15, 1.2, 1.1, 30, 78.74666666666664, 78.8, 78.6, 30, , , , , 337.434326171875, 341.2, 333.7, 600, 157.43431091308594, 161.20000000000005, 153.70000000000005, 600, 10.92516666666666, 11.6, 10.2, 600, 10.487083435058594, 338.9, 9.4, 287, 190.48709106445312, 197.5, 155.29999999999995, 287, 15.876766204833984, 16.3420886993408, 15.2957277297974, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 17.718156814575195, 19.0, 17.19999999999999, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 335.66363525390625, 335.79999999999995, 335.29999999999995, 11, 299.8793029785156, 313.648472202418, 234.792721916164, 287, 119.87931060791016, 133.648472202418, 54.7927219161642, 287, 302.83404541015625, 303.16650390625, 302.315826416016, 11, 317.2007751464844, 317.20077119668804, 317.200771196688, 11, 313.76397705078125, 315.71279305589803, 312.945422351902, 11, 235.64366149902344, 236.1258429390111, 234.7927219161642, 11, 235.79714965820312, 236.9700231121122, 234.7927219161642, 11, 12.651361465454102, 17.7, 9.4, 600, 192.6513671875, 197.7, 189.4, 600, 11.628333333333323, 12.4, 10.7, 600, 11.645296167247398, 12.4, 10.8, 287, 12.751588944991257, 12.8278203342618, 12.6802228412256, 11, 11.65379529561347, 12.32, 11.03, 286, 14.22, 14.22, 14.22, 11, 14.3, 14.3, 14.3, 11, 13.4, 13.5, 13.0, 11, 10.92727272727273, 11.0, 10.9, 11, 6.478169933435714, 7.23320967409345, 5.81450808309245, 287, 7.675555429021762, 7.76269135999375, 7.59210491213247, 11, 6.485905765373608, 7.0340600836439, 5.98655782024765, 286, 9.297122986009288, 9.29712298600929, 9.29712298600929, 11, 9.4227227549473, 9.4227227549473, 9.4227227549473, 11, 8.0525325723041, 8.17706599581392, 7.72044344294458, 11, 5.858925969693078, 5.96343793691561, 5.83152026326571, 11, , , , , , , , , 278.287841796875, 278.596, 278.116, 60, , , , , 34231.166666666664, 34300.0, 34201.0, 60, 280.0668029785156, 280.2, 280.02, 600, 7420.919786830001, 7420.9322234, 7420.9073671, 60, 74.3486631138333, 74.34887039, 74.3484561183333, 60, 8704.06718176667, 8704.3835917, 8703.7511014, 60, -87.0677863627778, -87.0625183566667, -87.0730598616667, 60, , , , , 0.07773333333333342, 0.44, -0.07, 600, 278.2889099121094, 278.34, 278.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34231.13691666667, 34300.62, 34200.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.4198913574219, 279.51, 279.37, 600, 279.4198913574219, 279.51, 279.37, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, 0.0, -0.02, 600, 4.019516666666667, 4.13, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.920108228331, 7420.932749, 7420.907516, 600, 74.34866847047228, 74.34887915, 74.3484586, 600, 8704.061136801665, 8704.382406, 8703.740197, 600, 87.0676856133611, 87.0730401, 87.0623366166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2514666666666671, 0.26, 0.24, 600, -9.999999999999984e-05, 0.04, -0.04, 600, -0.3462500000000011, -0.31, -0.38, 600, -0.0010333333333333338, 0.05, -0.05, 600, 0.15166666666666667, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0026500000000000017, 0.06, -0.07, 600, 10.573151666666668, 10.5968, 10.5553, 60, , , , , , , , , , , , , , , , , 19.581474999999994, 19.6253, 19.5483, 60, 10.435166666666666, 10.55, 10.26, 60, 35773.57000000001, 35773.65, 35773.49, 17, 3924.9699999999993, 3925.05, 3924.89, 17, 2.4490063793103443, 2.45242, 2.44682, 58, 29.419589655172416, 29.4868, 29.3634, 58, 1439.7274482758623, 1440.017, 1439.632, 58, -0.4168068965517241, -0.3393, -0.4485, 58, 2.534456833333333, 2.53815, 2.53218, 60, 28.795881666666656, 28.9067, 28.7071, 60, 1447.2910666666662, 1447.482, 1447.12, 60, 1.4038083333333333, 1.472, 1.3335, 60
2019-07-24 03:44:00, 419.72878787878784, 444.06, 415.12, 33, 427.8836363636362, 452.21, 423.27, 33, 8.154848484848484, 8.17, 8.14, 33, 0.294325, 0.372, 0.166, 120, 1443.3488666666663, 1445.341, 1442.476, 120, 1003.5209999999986, 1003.53, 1003.51, 60, 3.7666666666666666, 4.0, 2.0, 60, 0.0758333333333333, 0.12, 0.07, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 77.70666666666668, 77.8, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.154770887467547, -2.08364013047668, -2.18101023993995, 12, 0.6995000000000003, 0.7, 0.67, 60, 0.24866666666666679, 0.28, 0.23, 60, 0.21415738888888888, 0.221734, 0.199251, 522, 5.138649425287358, 5.158, 5.137, 522, -18.28229885057468, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3644378025974, 1006.37288789704, 1006.3528303192, 12, 1006.0, 1006.0, 1006.0, 60, 78.75833333333331, 78.9, 78.7, 12, 1.355833333333333, 1.39, 1.31, 60, 1.1137931034482764, 1.2, 1.1, 29, 78.75862068965517, 78.9, 78.7, 29, , , , , 337.2850036621094, 340.2, 333.9, 600, 157.28500366210938, 160.20000000000005, 153.89999999999998, 600, 10.71866666666667, 11.2, 9.9, 600, 11.577766418457031, 338.0, 9.4, 287, 191.5777587890625, 197.7, 155.29999999999995, 287, 14.616950035095215, 15.1750755310059, 14.0837392807007, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 17.683332443237305, 17.69999999999999, 17.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 301.8599853515625, 314.093675739272, 235.208769549166, 287, 121.85997772216797, 134.093675739272, 55.2087695491662, 287, 301.89837646484375, 302.216156005859, 301.679595947266, 12, 316.4321594238281, 317.20077119668804, 316.175980833422, 12, 314.05657958984375, 314.093675739272, 313.648472202418, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 12.901016235351562, 17.7, 9.4, 600, 192.90101623535156, 197.7, 189.4, 600, 11.561500000000013, 12.5, 10.6, 600, 11.568989547038326, 12.5, 10.7, 287, 12.60392310225201, 12.6657381615599, 12.5373825269753, 12, 11.570769718086787, 12.27, 10.94, 287, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 12.858333333333334, 13.0, 12.5, 12, 10.758333333333333, 10.8, 10.7, 12, 6.396982515432749, 7.19534653917532, 5.72438568667789, 287, 7.497158384704801, 7.57448862709217, 7.41684871732236, 12, 6.398270920120333, 6.97293812054048, 5.91485282154163, 287, 9.297122986009288, 9.29712298600929, 9.29712298600929, 12, 9.4227227549473, 9.4227227549473, 9.4227227549473, 12, 7.564304634644049, 7.72044344294458, 7.23320967409345, 12, 5.75553662110304, 5.81450808309245, 5.72438568667789, 12, , , , , , , , , 278.1976318359375, 278.519, 277.579, 60, , , , , 34331.166666666664, 34400.0, 34301.0, 60, 280.0218811035156, 280.33, 279.41, 600, 7420.945115433333, 7420.9572687, 7420.932652, 60, 74.34908525722223, 74.3492878116667, 74.3488775333333, 60, 8704.711227773334, 8705.0281948, 8704.3943245, 60, -87.07852046288889, -87.0732387416667, -87.0838032466667, 60, , , , , -0.5739000000000009, 0.53, -1.8, 600, 278.19775390625, 278.4, 277.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34331.145749999996, 34400.63, 34300.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.3587646484375, 279.69, 278.77, 600, 279.3587646484375, 279.69, 278.77, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.01, -0.01, 600, 3.652983333333314, 3.9, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.945462046674, 7420.957831, 7420.932792, 600, 74.34909103411114, 74.3492971833333, 74.3488798666667, 600, 8704.70516928333, 8705.026997, 8704.383485, 600, 87.07841948805552, 87.0837832833333, 87.0730580833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.25175000000000064, 0.26, 0.24, 600, -0.0011333333333333338, 0.03, -0.04, 600, -0.32966666666666783, -0.28, -0.37, 600, 0.0006166666666666665, 0.06, -0.04, 600, -0.7343333333333338, 3.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.012049999999999974, 0.05, -0.07, 600, 10.592696666666665, 10.6064, 10.5783, 60, , , , , , , , , , , , , , , , , 19.617665, 19.643, 19.591, 60, 10.593166666666663, 10.65, 10.56, 60, 35773.744999999995, 35773.83, 35773.66, 18, 3925.145, 3925.23, 3925.06, 18, 2.4725154385964916, 2.48887, 2.45256, 57, 29.49839649122807, 29.5435, 29.4478, 57, 1440.9442807017542, 1441.819, 1439.71, 57, -0.17974210526315793, -0.0055, -0.4405, 57, 2.5415825, 2.54269, 2.53836, 60, 29.055593333333327, 29.1884, 28.9127, 60, 1446.7998499999997, 1447.111, 1446.351, 60, 1.219555, 1.3298, 1.082, 60
2019-07-24 03:45:00, 417.36235294117654, 439.53, 414.9, 34, 425.5197058823529, 447.7, 423.06, 34, 8.157352941176471, 8.17, 8.15, 34, 0.2918666666666666, 0.418, 0.172, 120, 1443.8601333333327, 1446.516, 1442.716, 120, 1003.5133333333334, 1003.53, 1003.49, 60, 4.0, 4.0, 4.0, 60, 0.06616666666666668, 0.07, 0.06, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 77.79666666666667, 77.9, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1595643171912653, -2.14670063502535, -2.18101023993995, 12, 0.6815000000000009, 0.7, 0.67, 60, 0.21516666666666667, 0.23, 0.2, 60, 0.2071773103448276, 0.218236, 0.199099, 522, 5.138971264367816, 5.158, 5.137, 522, -18.306743295019125, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3561701384616, 1006.36285686337, 1006.34279827641, 12, 1006.0, 1006.0, 1006.0, 60, 78.825, 78.9, 78.7, 12, 1.3135000000000006, 1.33, 1.3, 60, 1.1000000000000005, 1.1, 1.1, 30, 78.84333333333335, 79.0, 78.7, 30, , , , , 337.2303466796875, 339.9, 334.4, 600, 157.23033142089844, 159.89999999999998, 154.39999999999998, 600, 10.703833333333348, 11.2, 10.2, 600, 13.759499549865723, 337.2, 11.3, 287, 193.75950622558594, 198.5, 157.20000000000005, 287, 14.46029281616211, 14.7755975723267, 14.0771255493164, 12, 27.250001907348633, 28.099999999999994, 26.30000000000001, 12, 18.133333206176758, 18.5, 17.69999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 305.2556457519531, 315.627184328279, 236.512858913681, 287, 125.2556381225586, 135.627184328279, 56.5128589136812, 287, 302.978271484375, 303.449249267578, 301.747375488281, 12, 316.1759948730469, 316.175980833422, 316.175980833422, 12, 314.41815185546875, 315.627184328279, 314.093675739272, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 234.93141174316406, 235.2087695491662, 234.7927219161642, 12, 13.916001319885254, 19.0, 11.3, 600, 193.91600036621094, 199.0, 191.3, 600, 11.572166666666677, 12.5, 10.5, 600, 11.575609756097558, 12.5, 10.5, 287, 12.475248917911102, 12.5332521739131, 12.3991997216423, 12, 11.572894570707065, 12.18, 10.7727272727273, 288, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 12.5, 12.5, 12.5, 12, 10.541666666666666, 10.7, 10.5, 12, 6.435328710418774, 7.27460652604289, 5.41729216590975, 287, 7.35019684975617, 7.40848399162999, 7.26383749608097, 12, 6.432663482219194, 6.96314751562362, 5.73828049738689, 288, 9.297122986009288, 9.29712298600929, 9.29712298600929, 12, 9.4227227549473, 9.4227227549473, 9.4227227549473, 12, 7.2470086247432635, 7.27460652604289, 7.23320967409345, 12, 5.48094503923576, 5.72438568667789, 5.41729216590975, 12, , , , , , , , , 277.7671203613281, 278.129, 277.471, 60, , , , , 34431.166666666664, 34500.0, 34401.0, 60, 279.79833984375, 279.99, 279.39, 600, 7420.969234286666, 7420.9809431, 7420.9576612, 60, 74.34948723811112, 74.349682385, 74.3492943533333, 60, 8705.355746981666, 8705.672254, 8705.0389512, 60, -87.08926244969444, -87.08398252, -87.0945375666667, 60, , , , , 0.24733333333333316, 2.08, -1.54, 600, 277.7584533691406, 277.96, 277.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34431.14666666665, 34500.63, 34400.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.1852722167969, 279.37, 278.77, 600, 279.1852722167969, 279.37, 278.77, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.0, 600, 3.379199999999964, 3.49, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.969599166672, 7420.98148, 7420.95787, 600, 74.34949331944445, 74.3496913333333, 74.3492978333333, 600, 8705.349735856664, 8705.671108, 8705.028077, 600, 87.0891622642777, 87.0945184666667, 87.0838012833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.24954999999999974, 0.26, 0.24, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.3389833333333341, -0.31, -0.37, 600, 0.0011000000000000003, 0.05, -0.05, 600, 0.4681666666666669, 5.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00781666666666666, 0.09, -0.07, 600, 10.572283333333333, 10.5946, 10.5565, 60, , , , , , , , , , , , , , , , , 19.579878333333333, 19.6211, 19.5507, 60, 10.259333333333329, 10.55, 10.0, 60, 35773.92, 35774.0, 35773.84, 17, 3925.32, 3925.4, 3925.24, 17, 2.494319259259259, 2.50052, 2.48935, 54, 29.602079629629618, 29.6353, 29.5473, 54, 1441.9569999999997, 1442.23, 1441.836, 54, 0.007312962962962962, 0.0565, -0.0078, 54, 2.5399116949152547, 2.54189, 2.53807, 59, 29.278625423728823, 29.3574, 29.1955, 59, 1445.9099152542371, 1446.323, 1445.521, 59, 0.9588322033898307, 1.0738, 0.8507, 59
2019-07-24 03:46:00, 417.11424242424255, 435.8, 415.11, 33, 425.2648484848484, 443.94, 423.26, 33, 8.150606060606059, 8.16, 8.14, 33, 0.4131166666666667, 0.722, 0.257, 120, 1444.628958333333, 1448.232, 1443.269, 120, 1003.5126666666662, 1003.53, 1003.5, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 1.133333333333333, 1.2, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 77.87000000000003, 77.9, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1256825464925257, -2.0664619832632, -2.18101023993995, 12, 0.6690000000000006, 0.67, 0.66, 60, 0.18766666666666654, 0.2, 0.18, 60, 0.22919223180076667, 0.255126, 0.199497, 522, 5.139534482758623, 5.158, 5.137, 522, -18.337528735632155, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3551480427409, 1006.37288015243, 1006.34279698723, 12, 1006.0, 1006.0, 1006.0, 60, 78.83333333333334, 79.0, 78.7, 12, 1.320999999999999, 1.33, 1.31, 60, 1.1322580645161289, 1.2, 1.1, 31, 78.82903225806454, 79.0, 78.7, 31, , , , , 337.24151611328125, 340.7, 333.4, 600, 157.24151611328125, 160.70000000000005, 153.39999999999998, 600, 10.703000000000001, 11.3, 10.0, 600, 13.937419891357422, 20.6, 11.6, 287, 193.9374237060547, 200.6, 191.6, 287, 13.833090782165527, 14.2531585693359, 13.4057397842407, 12, 26.25, 26.30000000000001, 26.099999999999994, 12, 18.849958419799805, 20.599999999999994, 18.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.2583312988281, 337.20000000000005, 335.29999999999995, 12, 305.477294921875, 318.166300235234, 301.245501340872, 287, 125.477294921875, 138.166300235234, 121.245501340872, 287, 303.09661865234375, 303.266479492188, 302.967803955078, 12, 316.4304504394531, 318.16630023523396, 315.71279305589803, 12, 316.05029296875, 318.16630023523396, 315.627184328279, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 235.97694396972656, 236.5128589136812, 235.2087695491662, 12, 13.962464332580566, 20.6, 11.6, 600, 193.96246337890625, 200.6, 191.6, 600, 11.867333333333336, 12.9, 10.9, 600, 11.85888501742161, 12.8, 10.9, 287, 12.295964452457406, 12.3805923344948, 12.2099268547545, 12, 11.844265734265743, 12.6, 11.33, 286, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 12.75, 12.8, 12.5, 12, 10.5, 10.5, 10.5, 12, 6.715194488144946, 7.70930593472647, 5.92089090818965, 287, 7.1447948312701435, 7.24501099335999, 7.04487795971473, 12, 6.699229178086494, 7.45720196757957, 6.14962209335597, 286, 9.297122986009288, 9.29712298600929, 9.29712298600929, 12, 9.391012860558154, 9.4227227549473, 9.37515791336358, 12, 7.587379506873247, 7.64993410303932, 7.27460652604289, 12, 5.41729216590975, 5.41729216590975, 5.41729216590975, 12, , , , , , , , , 278.12921142578125, 278.569, 277.671, 60, , , , , 34531.166666666664, 34600.0, 34501.0, 60, 280.25201416015625, 280.54, 279.81, 600, 7420.993320518332, 7421.0056587, 7420.9813408, 60, 74.34988867530554, 74.3500943116667, 74.3496890133333, 60, 8705.999358765002, 8706.3154553, 8705.6829795, 60, -87.09998931274998, -87.094716325, -87.1052575883333, 60, , , , , 0.37280000000000013, 1.82, -1.56, 600, 278.12255859375, 278.42, 277.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34531.146666666646, 34600.63, 34500.73, 600, 0.6991666666666794, 0.7, 0.6, 1200, 279.61444091796875, 279.87, 279.23, 600, 279.61444091796875, 279.87, 279.23, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.01, -0.01, 600, 3.3322499999999997, 3.43, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.993661788332, 7421.006205, 7420.981519, 600, 74.3498943631389, 74.3501034166667, 74.3496919833333, 600, 8705.993318645003, 8706.314167, 8705.672187, 600, 87.0998886440833, 87.1052361166667, 87.09453645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6975000000000324, 1.7, 1.4, 1200, 0.24975000000000014, 0.26, 0.24, 600, 0.00011666666666666691, 0.04, -0.04, 600, -0.3357833333333329, -0.31, -0.37, 600, 0.0009666666666666668, 0.05, -0.05, 600, 0.20599999999999963, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.5966666666666338, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0035166666666666614, 0.07, -0.06, 600, 10.56679166666667, 10.5865, 10.552, 60, , , , , , , , , , , , , , , , , 19.569689999999998, 19.6061, 19.5422, 60, 10.064833333333333, 10.19, 9.9, 60, 35774.08500000001, 35774.16, 35774.01, 16, 3925.485, 3925.56, 3925.41, 16, 2.5055650000000003, 2.50756, 2.50089, 62, 29.658245161290324, 29.6761, 29.6365, 62, 1442.4648548387097, 1442.542, 1442.249, 62, 0.10038064516129029, 0.114, 0.0601, 62, 2.5393389999999996, 2.54236, 2.53789, 60, 29.408168333333332, 29.4469, 29.3599, 60, 1445.4209833333332, 1445.51, 1445.375, 60, 0.8140616666666666, 0.8477, 0.8028, 60
2019-07-24 03:47:00, 422.0211764705882, 487.23, 415.01, 34, 430.1738235294118, 495.39, 423.16, 34, 8.152647058823531, 8.16, 8.14, 34, 0.4149166666666667, 0.661, 0.249, 120, 1444.3759999999997, 1446.213, 1443.11, 120, 1003.5216393442614, 1003.54, 1003.51, 61, 4.0, 4.0, 4.0, 61, 0.033442622950819685, 0.06, 0.03, 61, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.280000000000001, 1.3, 1.2, 30, 78.02999999999996, 78.1, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1495597648938904, -2.12957482220065, -2.16384575877441, 12, 0.6603333333333328, 0.67, 0.64, 60, 0.17849999999999985, 0.18, 0.17, 60, 0.19713864942528764, 0.200005, 0.195223, 522, 5.138568965517246, 5.158, 5.137, 522, -18.39168582375476, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3645217705833, 1006.37287925277, 1006.35282304399, 12, 1006.0, 1006.0, 1006.0, 60, 78.88333333333331, 79.0, 78.8, 12, 1.312833333333334, 1.33, 1.3, 60, 1.1000000000000005, 1.1, 1.1, 30, 78.89333333333336, 79.0, 78.8, 30, , , , , 337.1773376464844, 340.2, 333.7, 600, 157.17733764648438, 160.20000000000005, 153.70000000000005, 600, 10.484000000000018, 11.0, 9.9, 600, 15.486412048339844, 19.0, 12.1, 287, 195.48641967773438, 199.0, 192.1, 287, 13.01511287689209, 13.3437118530273, 12.7562665939331, 11, 24.46399688720703, 26.099999999999994, 20.599999999999994, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 5.293221950531006, 337.20000000000005, 11.300000000000011, 11, 306.6619567871094, 311.614446632583, 301.815011005954, 287, 126.66194152832031, 131.614446632583, 121.815011005954, 287, 302.8650207519531, 302.938690185547, 302.818023681641, 11, 318.1662902832031, 318.16630023523396, 318.16630023523396, 11, 318.1662902832031, 318.16630023523396, 318.16630023523396, 11, 234.792724609375, 234.7927219161642, 234.7927219161642, 11, 289.9383850097656, 300.2958396404, 236.5128589136812, 11, 15.47833251953125, 19.0, 12.1, 600, 195.47833251953125, 199.0, 192.1, 600, 12.528166666666646, 13.1, 11.7, 600, 12.530662020905927, 13.0, 11.7, 287, 12.159193497791053, 12.2043538836643, 12.1122129436326, 11, 12.541007285397535, 12.96, 11.96, 287, 14.122727272727275, 14.22, 13.4, 11, 14.200000000000001, 14.3, 13.8, 11, 13.0, 13.0, 13.0, 11, 10.5, 10.5, 10.5, 11, 7.446754761634089, 8.0187081269767, 6.58779175548123, 287, 6.980886585893566, 7.03687387011966, 6.92852196240337, 11, 7.456961724277232, 7.93969645729375, 6.84347782017166, 287, 9.171753833159274, 9.29712298600929, 8.20925584040949, 11, 9.245091021801406, 9.37515791336358, 8.504589992763, 11, 7.970686216312462, 8.0187081269767, 7.91845536932427, 11, 5.41729216590975, 5.41729216590975, 5.41729216590975, 11, , , , , , , , , 277.9605712890625, 278.383, 277.467, 60, , , , , 34631.166666666664, 34700.0, 34601.0, 60, 279.966552734375, 280.13, 279.81, 600, 7421.018114833336, 7421.0298456, 7421.0060753, 60, 74.35030191388888, 74.3504974266667, 74.350101255, 60, 8706.641924726668, 8706.9575993, 8706.3261653, 60, -87.11069874544441, -87.1054360883333, -87.1159599883333, 60, , , , , -0.20293333333333327, 1.24, -1.12, 600, 277.9507751464844, 278.24, 277.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34631.14814999999, 34700.63, 34600.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.3202819824219, 279.45, 279.18, 600, 279.3202819824219, 279.45, 279.18, 600, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.01, -0.01, 600, 3.4791666666666607, 3.56, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.018489053333, 7421.030413, 7421.006247, 600, 74.3503081508889, 74.3505068833333, 74.3501041166667, 600, 8706.63569184334, 8706.956196, 8706.315243, 600, 87.1105948640556, 87.1159366, 87.10525405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24966666666666698, 0.26, 0.24, 600, -0.00011666666666666661, 0.04, -0.03, 600, -0.32876666666666704, -0.3, -0.36, 600, -0.0008333333333333335, 0.05, -0.05, 600, 0.021833333333333302, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.529833333333324, 10.6, 10.5, 600, 19.51916666666666, 19.6, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333957, 0.06, -0.06, 600, 10.544925, 10.5645, 10.5229, 60, , , , , , , , , , , , , , , , , 19.5292, 19.5655, 19.4883, 60, 10.334666666666664, 10.42, 10.19, 60, 35774.255, 35774.34, 35774.17, 18, 3925.6549999999997, 3925.74, 3925.57, 18, 2.506146315789474, 2.50804, 2.50172, 57, 29.68532456140351, 29.6933, 29.6739, 57, 1442.407368421053, 1442.548, 1442.104, 57, 0.08024736842105262, 0.1123, 0.0127, 57, 2.547448, 2.55265, 2.54252, 60, 29.47897166666666, 29.5092, 29.4481, 60, 1445.6699666666666, 1445.887, 1445.477, 60, 0.8480700000000002, 0.8882, 0.8147, 60
2019-07-24 03:48:00, 415.5222857142856, 423.18, 413.74, 35, 423.67800000000005, 431.34, 421.9, 35, 8.155714285714287, 8.16, 8.15, 35, 0.22560833333333327, 0.399, 0.014, 120, 1443.7664333333335, 1446.278, 1442.274, 120, 1003.5248333333326, 1003.53, 1003.51, 60, 4.0, 4.0, 4.0, 60, 0.022000000000000016, 0.03, 0.01, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2266666666666668, 1.3, 1.2, 30, 78.13666666666667, 78.3, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.13101000018715, -2.11246827397861, -2.14670063502535, 12, 0.6460000000000004, 0.66, 0.64, 60, 0.17016666666666666, 0.18, 0.15, 60, 0.21306238505747144, 0.242061, 0.19444, 522, 5.138126436781614, 5.158, 5.137, 522, -18.3923180076628, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.3678619374024, 1006.37287730881, 1006.3528197539, 12, 1006.0, 1006.0, 1006.0, 61, 78.99166666666667, 79.1, 78.9, 12, 1.2903333333333327, 1.31, 1.27, 60, 1.1000000000000005, 1.1, 1.1, 29, 78.99310344827582, 79.1, 78.8, 29, , , , , 337.9060974121094, 342.0, 335.3, 600, 157.90611267089844, 162.0, 155.29999999999995, 600, 10.418666666666661, 11.0, 9.8, 600, 14.790546417236328, 19.0, 11.9, 287, 194.79054260253906, 199.0, 191.9, 287, 12.827357292175293, 12.9463272094727, 12.7445049285889, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.466678619384766, 20.599999999999994, 19.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 11.700000762939453, 11.900000000000006, 11.599999999999994, 12, 305.91583251953125, 312.621517976476, 301.716011886715, 287, 125.91583251953125, 132.621517976476, 121.716011886715, 287, 303.0953063964844, 303.275299072266, 302.926513671875, 12, 318.1662902832031, 318.16630023523396, 318.16630023523396, 12, 317.2578430175781, 318.166300235234, 312.621517976476, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 301.54742431640625, 301.716011886715, 301.245501340872, 12, 14.789115905761719, 19.0, 11.9, 600, 194.7891082763672, 199.0, 191.9, 600, 12.256833333333331, 12.9, 11.4, 600, 12.260975609756088, 12.8, 11.5, 287, 12.091427518063183, 12.1143205574913, 12.074425087108, 12, 12.262070707070707, 12.7, 11.71, 288, 13.25916666666667, 13.4, 13.18, 12, 13.575000000000001, 13.8, 13.5, 12, 13.0, 13.0, 13.0, 12, 10.5, 10.5, 10.5, 12, 7.1713473101608285, 7.82972490200638, 6.33649494109545, 287, 6.914355784686857, 6.93236796472725, 6.90434412880209, 12, 7.171787356723826, 7.68380992113473, 6.55192713034607, 288, 8.019495109023831, 8.15470220740165, 7.93969645729375, 12, 8.304950733580911, 8.504589992763, 8.17928487700203, 12, 8.018708126976701, 8.0187081269767, 8.0187081269767, 12, 5.41729216590975, 5.41729216590975, 5.41729216590975, 12, , , , , , , , , 277.8277893066406, 278.423, 277.119, 60, , , , , 34731.166666666664, 34800.0, 34701.0, 60, 280.0352478027344, 280.52, 279.54, 600, 7421.042163843331, 7421.0535198, 7421.0302392, 60, 74.35070273072225, 74.3508919966667, 74.3505039866667, 60, 8707.283159481665, 8707.5975212, 8706.9683008, 60, -87.12138599136115, -87.1161383466667, -87.1266253533333, 60, , , , , -0.3159333333333331, 1.96, -2.28, 600, 277.8187561035156, 278.3, 277.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34731.15659999992, 34800.64, 34700.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.3783874511719, 279.85, 278.9, 600, 279.3783874511719, 279.85, 278.9, 600, 0.0, 0.0, 0.0, 600, 6.666666666666672e-05, 0.01, -0.01, 600, 3.3052666666666872, 3.48, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.042587001668, 7421.054106, 7421.030453, 600, 74.35070978336111, 74.3509017666667, 74.35050755, 600, 8707.276945514988, 8707.596146, 8706.957271, 600, 87.12128242524992, 87.1266024333333, 87.1159545166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25001666666666694, 0.26, 0.24, 600, 0.00029999999999999965, 0.04, -0.04, 600, -0.33590000000000125, -0.29, -0.37, 600, 0.0005833333333333337, 0.04, -0.05, 600, -0.2974999999999999, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.498999999999997, 10.5, 10.4, 600, 19.4633333333332, 19.5, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005133333333333341, 0.08, -0.08, 600, 10.503971666666672, 10.5419, 10.4459, 60, , , , , , , , , , , , , , , , , 19.453363333333336, 19.5235, 19.3459, 60, 10.403333333333341, 10.48, 10.3, 60, 35774.42999999999, 35774.51, 35774.35, 17, 3925.83, 3925.91, 3925.75, 17, 2.498900689655173, 2.50161, 2.49723, 58, 29.693418965517242, 29.6985, 29.6848, 58, 1441.927327586207, 1442.094, 1441.826, 58, -0.025243103448275864, 0.0103, -0.0482, 58, 2.5578608333333333, 2.56219, 2.55284, 60, 29.58419, 29.6124, 29.5341, 60, 1445.93925, 1446.105, 1445.759, 60, 0.8765683333333334, 0.9047, 0.8436, 60
2019-07-24 03:49:00, 416.9657575757575, 453.71, 412.75, 33, 425.1233333333334, 461.87, 420.91, 33, 8.157575757575756, 8.17, 8.15, 33, -0.19430833333333342, 0.022, -0.345, 120, 1441.988216666667, 1443.153, 1440.96, 120, 1003.5343333333336, 1003.56, 1003.52, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 1.0916666666666666, 1.1, 1.0, 12, , , , , 1.2, 1.2, 1.2, 30, 78.25666666666667, 78.4, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1391256155251908, -2.11246827397861, -2.20989418724042, 12, 0.6269999999999997, 0.64, 0.61, 60, 0.1278333333333334, 0.17, 0.09, 60, 0.21653209578544072, 0.230328, 0.201356, 522, 5.138005747126442, 5.158, 5.137, 522, -18.38427203065131, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3770980743602, 1006.40295749877, 1006.36284561764, 12, 1006.0, 1006.0, 1006.0, 60, 78.99166666666666, 79.1, 78.9, 12, 1.2503333333333333, 1.27, 1.24, 60, 1.0903225806451617, 1.1, 1.0, 31, 79.00967741935483, 79.1, 78.9, 31, , , , , 337.8956604003906, 341.7, 334.6, 600, 157.89566040039062, 161.70000000000005, 154.60000000000002, 600, 10.189499999999992, 10.8, 9.5, 600, 15.893367767333984, 18.8, 13.0, 287, 195.89337158203125, 198.8, 193.0, 287, 13.110905647277832, 13.2657489776611, 12.9451427459717, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 19.0, 19.0, 19.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 307.1757507324219, 313.048786093801, 302.403536830623, 286, 127.17574310302734, 133.048786093801, 122.403536830623, 286, 303.52667236328125, 303.772186279297, 303.281372070312, 12, 318.1662902832031, 318.16630023523396, 318.16630023523396, 12, 313.01318359375, 313.048786093801, 312.621517976476, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 301.71600341796875, 301.716011886715, 301.716011886715, 12, 15.928487777709961, 19.0, 12.7, 600, 195.92848205566406, 199.0, 192.7, 600, 12.371833333333331, 13.2, 11.3, 600, 12.366550522648083, 13.2, 11.3, 287, 12.079492007620082, 12.0888308977036, 12.0701497735981, 12, 12.367867132867143, 13.06, 11.54, 286, 13.180000000000005, 13.18, 13.18, 12, 13.5, 13.5, 13.5, 12, 13.149999999999999, 13.2, 13.0, 12, 10.5, 10.5, 10.5, 12, 7.4070690942898265, 8.18957875051094, 6.41407297784964, 286, 6.920116785356235, 6.93115708007, 6.90242048523087, 12, 7.404981048450833, 8.03330693207277, 6.63863082115212, 286, 8.009904313378017, 8.03330693207277, 7.93969645729375, 12, 8.187005282133713, 8.18957875051094, 8.17928487700203, 12, 8.146861094627383, 8.18957875051094, 8.0187081269767, 12, 5.41729216590975, 5.41729216590975, 5.41729216590975, 12, , , , , , , , , 277.5845031738281, 277.932, 277.172, 60, , , , , 34831.166666666664, 34900.0, 34801.0, 60, 279.95123291015625, 280.18, 279.75, 599, 7421.064875881668, 7421.0760112, 7421.0538879, 60, 74.35108126469441, 74.3512668533333, 74.3508981316667, 60, 8707.918660440004, 8708.22648, 8707.6081442, 60, -87.13197767399994, -87.1268024033333, -87.137108, 60, , , , , 0.3893656093489148, 1.54, -1.07, 599, 277.56732177734375, 277.83, 277.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34831.15666666659, 34900.64, 34800.74, 600, 0.6366666666666759, 0.7, 0.6, 1200, 279.2868957519531, 279.49, 279.1, 600, 279.2868957519531, 279.49, 279.1, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, 2.9642333333333304, 3.13, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.065272455005, 7421.076624, 7421.054143, 600, 74.35108787425003, 74.3512770666667, 74.3509023833333, 600, 8707.912642954998, 8708.225185, 8707.597213, 600, 87.13187738258333, 87.1370864166667, 87.1266202166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.510000000000045, 1.7, 1.4, 1200, 0.2490499999999999, 0.26, 0.24, 600, -5.000000000000009e-05, 0.04, -0.04, 600, -0.33254999999999957, -0.3, -0.38, 600, 0.0003666666666666672, 0.04, -0.05, 600, 0.08366666666666664, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.312833333333357, 10.4, 10.2, 600, 19.10883333333328, 19.3, 18.9, 600, 1.409166666666647, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011833333333333292, 0.06, -0.07, 600, 10.31651666666667, 10.453, 10.1964, 60, , , , , , , , , , , , , , , , , 19.106193333333337, 19.3589, 18.8837, 60, 10.321000000000007, 10.45, 10.19, 60, 35774.60000000001, 35774.68, 35774.52, 17, 3926.0, 3926.08, 3925.92, 17, 2.496876724137931, 2.49805, 2.49611, 58, 29.694620689655178, 29.6989, 29.6897, 58, 1441.7965689655175, 1441.872, 1441.765, 58, -0.0536362068965517, -0.0373, -0.0593, 58, 2.5650951666666666, 2.56704, 2.5623, 60, 29.642905, 29.672, 29.6132, 60, 1446.1754499999997, 1446.204, 1446.109, 60, 0.9113533333333337, 0.9187, 0.9053, 60
2019-07-24 03:50:00, 413.5025714285714, 427.57, 411.15, 35, 421.65599999999995, 435.72, 419.31, 35, 8.15342857142857, 8.16, 8.14, 35, -0.243625, -0.149, -0.318, 120, 1441.9663583333327, 1443.96, 1441.081, 120, 1003.549666666667, 1003.56, 1003.52, 60, 4.0, 4.0, 4.0, 60, 0.04599999999999997, 0.05, 0.01, 60, 1.0666666666666667, 1.1, 1.0, 12, , , , , 1.2, 1.2, 1.2, 30, 78.38666666666668, 78.5, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1221775238675247, -2.07831278690281, -2.1757658900716, 12, 0.5883333333333328, 0.61, 0.57, 60, 0.04733333333333329, 0.09, 0.0, 60, 0.21644240996168582, 0.22525, 0.201239, 522, 5.138047984644918, 5.158, 5.116, 521, -18.400287356321808, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3922760034484, 1006.40350682161, 1006.36284357253, 12, 1006.0, 1006.0, 1006.0, 60, 79.2333333333333, 79.3, 79.1, 12, 1.2444999999999997, 1.25, 1.24, 60, 1.0620689655172415, 1.1, 1.0, 29, 79.24137931034484, 79.4, 79.1, 29, , , , , 337.9906921386719, 341.5, 333.9, 600, 157.9906768798828, 161.5, 153.89999999999998, 600, 10.090999999999992, 10.6, 9.6, 600, 15.784671783447266, 19.5, 12.4, 287, 195.78466796875, 199.5, 192.4, 287, 13.465895652770996, 13.6103076934814, 13.2935991287231, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 19.375, 19.5, 19.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 12.191666603088379, 12.400000000000006, 11.900000000000006, 12, 307.3196716308594, 312.471461995342, 302.702905449, 288, 127.31966400146484, 132.471461995342, 122.702905449, 288, 304.0943603515625, 304.352874755859, 303.815643310547, 12, 318.1662902832031, 318.16630023523396, 318.16630023523396, 12, 313.0487976074219, 313.048786093801, 313.048786093801, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 302.0338134765625, 302.403536830623, 301.716011886715, 12, 15.763833045959473, 19.5, 12.1, 600, 195.7638397216797, 199.5, 192.1, 600, 11.985999999999995, 12.7, 10.7, 600, 11.988850174216019, 12.7, 10.7, 287, 12.048162248779809, 12.0680013927577, 12.0234679665738, 12, 11.987468434343445, 12.6090909090909, 11.1272727272727, 288, 13.180000000000005, 13.18, 13.18, 12, 13.5, 13.5, 13.5, 12, 13.199999999999998, 13.2, 13.2, 12, 10.5, 10.5, 10.5, 12, 7.129895913252454, 7.87400299635562, 5.89828356365699, 288, 6.923416797111094, 6.9287145966349, 6.91624600727424, 12, 7.127304716001534, 7.75991437996152, 6.29204246792884, 287, 8.033306932072772, 8.03330693207277, 8.03330693207277, 12, 8.189578750510941, 8.18957875051094, 8.18957875051094, 12, 8.189578750510941, 8.18957875051094, 8.18957875051094, 12, 5.41729216590975, 5.41729216590975, 5.41729216590975, 12, , , , , , , , , 277.88787841796875, 278.328, 277.545, 60, , , , , 34931.166666666664, 35000.0, 34901.0, 60, 280.0848388671875, 280.4, 279.86, 601, 7421.087557273335, 7421.0989128, 7421.0763881, 60, 74.35145928788891, 74.3516485466667, 74.351273135, 60, 8708.540245648335, 8708.8420443, 8708.236832, 60, -87.14233742747224, -87.1372805333333, -87.147367405, 60, , , , , 0.3337603993344425, 1.6, -1.07, 601, 277.8716735839844, 278.29, 277.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 34931.15666666659, 35000.64, 34900.74, 600, 0.6300000000000114, 0.7, 0.6, 1200, 279.4393615722656, 279.8, 279.2, 600, 279.4393615722656, 279.8, 279.2, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.0, -0.01, 600, 3.0751499999999936, 3.28, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.088011444999, 7421.099566, 7421.076663, 600, 74.35146685741664, 74.3516594333333, 74.3512777166667, 600, 8708.534290265008, 8708.840545, 8708.226225, 600, 87.14223817108335, 87.1473424166667, 87.13710375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4900000000000329, 1.7, 1.4, 1200, 0.2512166666666667, 0.26, 0.24, 600, -0.00021666666666666617, 0.03, -0.04, 600, -0.3350333333333341, -0.28, -0.39, 600, -0.0004499999999999998, 0.05, -0.06, 600, 0.5090000000000002, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.110000000000042, 10.2, 10.0, 600, 18.715833333333407, 18.9, 18.6, 600, 1.3899999999999755, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008316666666666655, 0.06, -0.05, 600, 10.104780000000002, 10.1904, 10.0258, 60, , , , , , , , , , , , , , , , , 18.71405, 18.8727, 18.5677, 60, 10.134166666666665, 10.25, 9.99, 60, 35774.76999999999, 35774.85, 35774.69, 17, 3926.170000000001, 3926.25, 3926.09, 17, 2.4948631034482758, 2.49608, 2.49338, 58, 29.685212068965527, 29.6899, 29.6806, 58, 1441.7030517241383, 1441.764, 1441.626, 58, -0.07100344827586207, -0.0592, -0.0862, 58, 2.5675789830508484, 2.56781, 2.56708, 59, 29.692822033898306, 29.7049, 29.6735, 59, 1446.1538305084746, 1446.19, 1446.118, 59, 0.8921237288135595, 0.9057, 0.8806, 59
2019-07-24 03:51:00, 413.828, 446.71, 411.03, 35, 421.9788571428571, 454.86, 419.18, 35, 8.150857142857141, 8.16, 8.14, 35, -0.23300833333333337, -0.147, -0.345, 120, 1442.1350500000003, 1444.535, 1440.666, 120, 1003.5623333333331, 1003.57, 1003.55, 60, 4.4, 5.0, 4.0, 60, 0.04600000000000003, 0.05, 0.04, 60, 1.0666666666666664, 1.1, 1.0, 12, , , , , 1.2, 1.2, 1.2, 30, 78.53666666666666, 78.8, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0937605915546222, -2.04423380660251, -2.1757658900716, 12, 0.5368333333333329, 0.57, 0.5, 60, -0.0426666666666667, 0.0, -0.08, 60, 0.2147779654510556, 0.21867, 0.203484, 521, 5.1377643678160965, 5.158, 5.116, 522, -18.434261036468307, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4056445749784, 1006.41353239154, 1006.39292540001, 12, 1006.0, 1006.0, 1006.0, 60, 79.39999999999999, 79.6, 79.3, 12, 1.2414999999999994, 1.25, 1.22, 60, 1.0700000000000005, 1.1, 1.0, 30, 79.39000000000001, 79.6, 79.3, 30, , , , , 338.3390197753906, 341.2, 334.4, 600, 158.33901977539062, 161.20000000000005, 154.39999999999998, 600, 9.718666666666659, 10.3, 9.2, 600, 18.6639347076416, 21.3, 14.8, 288, 198.6639404296875, 201.3, 194.8, 288, 13.898722648620605, 14.1876487731934, 13.6478996276855, 12, 20.808332443237305, 21.30000000000001, 20.599999999999994, 12, 20.416664123535156, 21.3, 19.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 310.8279113769531, 314.677126394469, 305.829371090767, 288, 130.82791137695312, 134.677126394469, 125.829371090767, 288, 304.7519836425781, 305.148559570312, 304.424652099609, 12, 318.1662902832031, 318.16630023523396, 318.16630023523396, 12, 313.75982666015625, 314.677126394469, 313.048786093801, 12, 234.792724609375, 234.7927219161642, 234.7927219161642, 12, 302.6280517578125, 302.702905449, 302.403536830623, 12, 18.675704956054688, 21.3, 14.8, 600, 198.6757049560547, 201.3, 194.8, 600, 12.534000000000034, 13.0, 11.8, 600, 12.53298611111113, 13.0, 11.8, 288, 12.033240613734264, 12.0501914375218, 12.0175835654596, 12, 12.524539119417188, 12.9, 11.91, 287, 13.075000000000001, 13.08, 13.06, 12, 13.424999999999997, 13.5, 13.2, 12, 13.041666666666666, 13.2, 12.9, 12, 10.5, 10.5, 10.5, 12, 7.836665300714539, 8.35792457565778, 6.96039283254929, 288, 6.954182987450284, 6.99680908721196, 6.91446047259767, 12, 7.822488173434193, 8.22570173033881, 7.10061768211695, 288, 8.17564519162349, 8.22570173033881, 8.03330693207277, 12, 8.304896532437462, 8.35792457565778, 8.18957875051094, 12, 8.289935463671414, 8.35792457565778, 8.01004592531837, 12, 5.41729216590975, 5.41729216590975, 5.41729216590975, 12, , , , , , , , , 278.1786193847656, 278.436, 277.907, 60, , , , , 35031.166666666664, 35100.0, 35001.0, 60, 280.0513610839844, 280.39, 279.85, 600, 7421.110913799998, 7421.1224047, 7421.0993108, 60, 74.35184856333333, 74.3520400783333, 74.35165518, 60, 8709.151660566666, 8709.4505905, 8708.8522176, 60, -87.1525276761111, -87.14753696, -87.1575098416667, 60, , , , , -0.32369999999999893, 0.86, -1.49, 600, 278.173095703125, 278.34, 278.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35031.15916666662, 35100.65, 35000.74, 600, 0.6483333333333444, 0.7, 0.6, 1200, 279.42376708984375, 279.74, 279.23, 600, 279.42376708984375, 279.74, 279.23, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, -0.0, -0.01, 600, 2.842649999999985, 3.12, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.1114246716725, 7421.12312, 7421.099606, 600, 74.35185707786113, 74.352052, 74.3516601, 600, 8709.145609315003, 8709.449107, 8708.841568, 600, 87.15242682191659, 87.1574851166667, 87.1473594666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5450000000000266, 1.7, 1.4, 1200, 0.2516333333333329, 0.26, 0.24, 600, -0.00036666666666666624, 0.03, -0.05, 600, -0.32671666666666754, -0.29, -0.36, 600, -0.00046666666666666634, 0.04, -0.05, 600, -0.19733333333333256, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.516499999999997, 18.6, 18.5, 600, 1.444999999999973, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0032666666666666716, 0.06, -0.07, 600, 9.996965000000001, 10.0325, 9.9644, 60, , , , , , , , , , , , , , , , , 18.514369999999996, 18.5801, 18.4541, 60, 10.020666666666667, 10.07, 9.97, 60, 35774.94, 35775.02, 35774.86, 17, 3926.34, 3926.42, 3926.26, 17, 2.4916428070175427, 2.49333, 2.48923, 57, 29.67397368421053, 29.6803, 29.6661, 57, 1441.5401228070182, 1441.624, 1441.416, 57, -0.1027017543859649, -0.0865, -0.127, 57, 2.5669258333333334, 2.56749, 2.56636, 60, 29.69742, 29.7043, 29.6873, 60, 1446.0985833333332, 1446.162, 1446.043, 60, 0.8786399999999998, 0.8955, 0.8644, 60
2019-07-24 03:52:00, 412.7464705882353, 443.34, 411.34, 34, 420.9073529411766, 451.5, 419.5, 34, 8.160882352941172, 8.17, 8.15, 34, -0.3324416666666667, -0.111, -0.446, 120, 1441.7183333333328, 1444.629, 1440.637, 120, 1003.5676666666669, 1003.58, 1003.52, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 1.0, 1.0, 1.0, 12, , , , , 1.1266666666666674, 1.2, 1.1, 30, 79.18666666666668, 79.3, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.068207080875099, -2.0400135689278, -2.10773828054312, 12, 0.4848333333333333, 0.52, 0.46, 60, -0.12066666666666671, -0.08, -0.15, 60, 0.21010297892720325, 0.2126, 0.20736, 522, 5.138126436781612, 5.158, 5.116, 522, -18.434923371647486, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4110239005468, 1006.4235602945, 1006.39347334109, 12, 1006.0, 1006.0, 1006.0, 60, 79.93333333333332, 80.1, 79.7, 12, 1.2013333333333327, 1.24, 1.18, 60, 1.0, 1.0, 1.0, 30, 79.94000000000001, 80.1, 79.7, 30, , , , , 338.4832458496094, 343.0, 335.1, 600, 158.48326110839844, 163.0, 155.10000000000002, 600, 9.560500000000001, 10.1, 9.0, 600, 19.83159637451172, 22.0, 17.0, 285, 199.8315887451172, 202.0, 197.0, 285, 14.626290321350098, 14.9703693389893, 14.2509117126465, 11, 21.890911102294922, 22.0, 21.80000000000001, 11, 21.890911102294922, 22.0, 21.8, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 12.454545021057129, 13.0, 12.4, 11, 312.47955322265625, 315.971341625154, 307.641888302825, 285, 132.47955322265625, 135.971341625154, 127.641888302825, 285, 305.767333984375, 306.251617431641, 305.231384277344, 11, 318.1662902832031, 318.16630023523396, 318.16630023523396, 11, 315.9576721191406, 315.97134162515397, 315.820976266253, 11, 234.792724609375, 234.7927219161642, 234.7927219161642, 11, 302.93719482421875, 305.280857556223, 302.702905449, 11, 19.82218360900879, 22.0, 17.0, 600, 199.8221893310547, 202.0, 197.0, 600, 12.61100000000001, 13.0, 12.1, 600, 12.611228070175422, 13.0, 12.1, 285, 12.068690629023235, 12.0878133704735, 12.0542101600557, 11, 12.610584869675776, 12.91, 12.24, 286, 13.06, 13.06, 13.06, 11, 13.2, 13.2, 13.2, 11, 13.0, 13.0, 13.0, 11, 10.5, 10.5, 10.5, 11, 7.984390416498255, 8.32035197928946, 7.38858648793075, 285, 7.045577677902866, 7.09074259318267, 7.00708683806949, 11, 7.983978097290116, 8.1990740096419, 7.56474678359859, 286, 8.22570173033881, 8.22570173033881, 8.22570173033881, 11, 8.357924575657778, 8.35792457565778, 8.35792457565778, 11, 8.357924575657778, 8.35792457565778, 8.35792457565778, 11, 5.41729216590975, 5.41729216590975, 5.41729216590975, 11, , , , , , , , , 278.3880615234375, 278.576, 278.168, 60, , , , , 35131.166666666664, 35200.0, 35101.0, 60, 280.07470703125, 280.25, 279.96, 600, 7421.134588563336, 7421.1464148, 7421.1227956, 60, 74.35224314272224, 74.3524402466667, 74.3520465933333, 60, 8709.758621598336, 8710.0564789, 8709.4607084, 60, -87.16264369330555, -87.1576784733333, -87.1676079816667, 60, , , , , 0.09083333333333336, 0.93, -0.89, 600, 278.36859130859375, 278.54, 278.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35131.166666666664, 35200.65, 35100.75, 600, 0.6183333333333452, 0.7, 0.6, 1200, 279.4690246582031, 279.64, 279.33, 600, 279.4690246582031, 279.64, 279.33, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666597, 0.02, 0.0, 600, 1.6760999999999944, 2.59, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.135120194998, 7421.147126, 7421.123159, 600, 74.35225200325, 74.3524521, 74.35205265, 600, 8709.75288332999, 8710.055285, 8709.450123, 600, 87.16254805550014, 87.1675880833333, 87.15750205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.380833333333303, 1.7, 1.3, 1200, 0.25324999999999936, 0.26, 0.24, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.333816666666668, -0.31, -0.36, 600, -0.0007833333333333333, 0.05, -0.04, 600, 0.10516666666666662, 3.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.9985, 10.0, 9.9, 600, 18.43783333333316, 18.5, 18.4, 600, 1.2741666666666946, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0018166666666666672, 0.06, -0.05, 600, 9.958563333333332, 9.9748, 9.9457, 60, , , , , , , , , , , , , , , , , 18.44325666666667, 18.4733, 18.4194, 60, 9.987500000000008, 10.02, 9.97, 60, 35775.10500000001, 35775.18, 35775.03, 16, 3926.505, 3926.58, 3926.43, 16, 2.4872253448275865, 2.48909, 2.48574, 58, 29.65661206896551, 29.6663, 29.6462, 58, 1441.3229137931028, 1441.406, 1441.262, 58, -0.14423620689655173, -0.1291, -0.1548, 58, 2.5656760000000007, 2.56634, 2.56486, 60, 29.694506666666665, 29.7047, 29.6709, 60, 1446.0328166666668, 1446.122, 1445.98, 60, 0.8650816666666662, 0.8915, 0.8533, 60
2019-07-24 03:53:00, 414.6065714285714, 487.38, 410.15, 35, 422.75571428571425, 495.53, 418.3, 35, 8.149142857142857, 8.16, 8.14, 35, -0.22214166666666674, -0.097, -0.386, 120, 1442.229699999999, 1444.898, 1440.893, 120, 1003.5476666666666, 1003.57, 1003.53, 60, 5.0, 5.0, 5.0, 60, 0.06699999999999995, 0.07, 0.04, 60, 1.0083333333333333, 1.1, 1.0, 12, , , , , 1.172413793103448, 1.2, 1.1, 29, 79.22758620689655, 79.3, 79.2, 29, 3985.5, 4002.0, 3969.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0868919482438537, -1.99325798969176, -2.10773828054312, 12, 0.43183333333333324, 0.46, 0.4, 60, -0.19316666666666688, -0.17, -0.23, 60, 0.2055049846743295, 0.207452, 0.204397, 522, 5.137804597701154, 5.158, 5.116, 522, -18.462988505747106, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.390082898815, 1006.41352956706, 1006.37286212501, 12, 1006.0, 1006.0, 1006.0, 60, 79.77499999999998, 79.8, 79.7, 12, 1.2093333333333331, 1.22, 1.18, 60, 1.0133333333333334, 1.1, 1.0, 30, 79.77666666666669, 79.9, 79.7, 30, , , , , 339.5022888183594, 343.6, 336.3, 600, 159.50228881835938, 163.60000000000002, 156.29999999999995, 600, 9.562333333333354, 10.1, 9.2, 600, 19.90482521057129, 23.0, 18.3, 289, 199.9048309326172, 203.0, 198.3, 289, 15.425515174865723, 15.8932876586914, 15.0331611633301, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 16.3083438873291, 17.0, 14.800000000000011, 12, 312.70037841796875, 317.377916837087, 310.008808473796, 289, 132.70037841796875, 137.377916837087, 130.008808473796, 289, 306.87548828125, 307.521240234375, 306.344329833984, 12, 318.1662902832031, 318.16630023523396, 318.16630023523396, 12, 315.9713439941406, 315.97134162515397, 315.97134162515397, 12, 234.896728515625, 235.2087695491662, 234.7927219161642, 12, 307.1275329589844, 307.641888302825, 306.621356412087, 12, 19.904977798461914, 23.0, 18.3, 600, 199.9049835205078, 203.0, 198.3, 600, 12.795499999999942, 13.1, 12.2, 600, 12.794809688581351, 13.1, 12.2, 289, 12.142992637589217, 12.1993386703794, 12.0944289693593, 12, 12.794311868686881, 13.0454545454545, 12.3090909090909, 288, 13.06, 13.06, 13.06, 12, 13.199999999999998, 13.2, 13.2, 12, 13.049999999999997, 13.1, 13.0, 12, 10.5, 10.5, 10.5, 12, 8.151790055568709, 8.46598341487961, 7.56241251624296, 289, 7.176338904202484, 7.25853868254602, 7.10143765939395, 12, 8.1495723398823, 8.39456668198793, 7.66674252352461, 288, 8.312608778799119, 8.39456668198793, 8.22570173033881, 12, 8.39519755803307, 8.43247054040836, 8.35792457565778, 12, 8.39067032417512, 8.43247054040836, 8.32035197928946, 12, 5.41729216590975, 5.41729216590975, 5.41729216590975, 12, , , , , , , , , 278.8570251464844, 279.175, 278.527, 60, , , , , 35231.166666666664, 35300.0, 35201.0, 60, 280.3975830078125, 280.56, 280.12, 600, 7421.159226695, 7421.1718411, 7421.1468219, 60, 74.35265377824999, 74.3528640183333, 74.3524470316667, 60, 8710.364806936668, 8710.6637279, 8710.066585, 60, -87.17274678227776, -87.1677764166667, -87.1777287983333, 60, , , , , 0.12523333333333223, 0.96, -1.39, 600, 278.8413391113281, 279.02, 278.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35231.166666666664, 35300.65, 35200.75, 600, 0.6133333333333478, 0.7, 0.6, 1200, 279.7824401855469, 279.94, 279.47, 600, 279.7824401855469, 279.94, 279.47, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, 1.0507666666666589, 1.36, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.159767509996, 7421.172573, 7421.147167, 600, 74.35266279183335, 74.3528762166667, 74.3524527833333, 600, 8710.359118480006, 8710.662613, 8710.0563, 600, 87.17265197466654, 87.1777102166667, 87.167605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339999999999966, 1.6, 1.3, 1200, 0.25420000000000037, 0.26, 0.25, 600, -0.0003333333333333331, 0.04, -0.04, 600, -0.33933333333333354, -0.31, -0.38, 600, 0.00065, 0.05, -0.05, 600, -0.1521666666666665, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.529666666666778, 18.6, 18.4, 600, 1.2266666666666957, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0025833333333333333, 0.05, -0.06, 600, 9.994180000000002, 10.0354, 9.9459, 60, , , , , , , , , , , , , , , , , 18.50922333333333, 18.5855, 18.4198, 60, 10.033333333333328, 10.09, 9.98, 60, 35775.26999999999, 35775.35, 35775.19, 17, 3926.670000000001, 3926.75, 3926.59, 17, 2.4846689655172427, 2.48579, 2.48337, 58, 29.634365517241385, 29.6474, 29.6165, 58, 1441.239379310345, 1441.265, 1441.22, 58, -0.15575172413793104, -0.1524, -0.1591, 58, 2.5633080000000006, 2.56482, 2.56169, 60, 29.682688333333328, 29.6948, 29.6729, 60, 1445.9298999999999, 1445.984, 1445.866, 60, 0.845953333333333, 0.8558, 0.8347, 60
2019-07-24 03:54:00, 414.03228571428576, 447.4, 409.09, 35, 422.18085714285695, 455.54, 417.23, 35, 8.148571428571424, 8.16, 8.14, 35, -0.19455833333333325, -0.031, -0.333, 120, 1442.0454250000003, 1444.347, 1440.871, 120, 1003.5143333333328, 1003.53, 1003.49, 60, 4.6, 5.0, 4.0, 60, 0.05399999999999992, 0.07, 0.03, 60, 1.0916666666666666, 1.1, 1.0, 12, , , , , 1.2, 1.2, 1.2, 30, 79.35000000000004, 79.4, 79.2, 30, 1979.5, 3969.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.00281129808633, -1.97630391089388, -2.07383824231817, 12, 0.375833333333334, 0.41, 0.35, 60, -0.24533333333333332, -0.23, -0.27, 60, 0.2079174808429118, 0.213668, 0.205376, 522, 5.137000000000008, 5.158, 5.116, 522, -18.53781609195402, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3570284175516, 1006.37286053147, 1006.33274744509, 12, 1006.0, 1006.0, 1006.0, 60, 79.79166666666667, 79.9, 79.6, 12, 1.2408333333333326, 1.27, 1.22, 60, 1.0931034482758626, 1.1, 1.0, 29, 79.79655172413793, 79.9, 79.6, 29, , , , , 341.4879455566406, 347.9, 337.7, 600, 161.48793029785156, 167.89999999999998, 157.70000000000005, 600, 9.786500000000009, 10.6, 9.2, 600, 22.50069236755371, 24.5, 20.6, 286, 202.5006866455078, 204.5, 200.6, 286, 16.511960983276367, 17.0079879760742, 15.9879884719849, 12, 23.791664123535156, 24.5, 23.69999999999999, 12, 23.791664123535156, 24.5, 23.69999999999999, 12, 336.14166259765625, 337.20000000000005, 335.29999999999995, 12, 17.258323669433594, 18.30000000000001, 17.0, 12, 316.2856750488281, 319.65678671899, 313.225295499466, 286, 136.28565979003906, 139.65678671899, 133.225295499466, 286, 308.3128967285156, 308.963653564453, 307.629119873047, 12, 318.7030334472656, 319.65678671899, 318.58404069614403, 12, 318.7030334472656, 319.65678671899, 318.584040696144, 12, 235.9557647705078, 236.5128589136812, 235.2087695491662, 12, 308.1203308105469, 310.008808473796, 307.641888302825, 12, 22.49382781982422, 24.5, 20.6, 600, 202.4938201904297, 204.5, 200.6, 600, 12.965166666666617, 13.3, 12.5, 600, 12.965384615384638, 13.3, 12.5, 286, 12.277537430411, 12.3427079707623, 12.2116295264624, 12, 12.964488438390871, 13.19, 12.65, 287, 13.145151515151516, 13.19, 13.06, 12, 13.266666666666667, 13.3, 13.2, 12, 13.233333333333334, 13.3, 13.1, 12, 10.5, 10.5, 10.5, 12, 8.414041820105657, 8.70810880108628, 8.00567985308244, 286, 7.369074451725642, 7.46360680874754, 7.27450703066032, 12, 8.412850145339611, 8.59853051525677, 8.16783118134848, 287, 8.5466521247463, 8.59853051525677, 8.39456668198793, 12, 8.637663668080046, 8.70810880108628, 8.46598341487961, 12, 8.637663668080046, 8.70810880108628, 8.46598341487961, 12, 5.41729216590975, 5.41729216590975, 5.41729216590975, 12, , , , , , , , , 278.7671203613281, 279.203, 278.567, 60, , , , , 35331.166666666664, 35400.0, 35301.0, 60, 280.1429748535156, 280.35, 279.89, 600, 7421.1846884, 7421.197238, 7421.1722617, 60, 74.35307814000002, 74.3532873, 74.3528710283333, 60, 8710.974755291667, 8711.2761838, 8710.6738981, 60, -87.1829125881944, -87.1778983016667, -87.1879363966667, 60, , , , , -0.12553333333333316, 0.96, -2.25, 600, 278.75323486328125, 278.93, 278.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35331.166666666664, 35400.65, 35300.75, 600, 0.616666666666676, 0.7, 0.6, 1200, 279.5022888183594, 279.71, 279.26, 600, 279.5022888183594, 279.71, 279.26, 600, 0.0, 0.0, 0.0, 600, -0.0051585976627712485, -0.0, -0.01, 599, 0.6912333333333334, 0.86, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.185266749989, 7421.198034, 7421.172616, 600, 74.35308777916669, 74.3533005666667, 74.3528769333333, 600, 8710.96904385166, 8711.275135, 8710.663635, 600, 87.18281739752776, 87.1879189166667, 87.17772725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3499999999999808, 1.6, 1.3, 1200, 0.25406666666666694, 0.26, 0.25, 600, 0.00023372287145242076, 0.04, -0.04, 599, -0.3384000000000008, -0.28, -0.37, 600, -0.00020033388981636062, 0.05, -0.05, 599, -0.22933333333333322, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.086000000000071, 10.1, 10.0, 600, 18.669166666666765, 18.7, 18.6, 600, 1.233333333333352, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0035726210350584355, 0.07, -0.08, 599, 10.077683333333333, 10.105, 10.0371, 60, , , , , , , , , , , , , , , , , 18.66387166666667, 18.7145, 18.5886, 60, 10.191333333333331, 10.32, 10.05, 60, 35775.44, 35775.52, 35775.36, 17, 3926.84, 3926.92, 3926.76, 17, 2.4832977586206892, 2.48377, 2.48293, 58, 29.590815517241374, 29.618, 29.568, 58, 1441.304327586207, 1441.367, 1441.219, 58, -0.12939310344827587, -0.1095, -0.1554, 58, 2.5600549152542382, 2.56165, 2.55846, 59, 29.6711847457627, 29.6772, 29.6652, 59, 1445.7721525423729, 1445.863, 1445.696, 59, 0.814728813559322, 0.8342, 0.799, 59
2019-07-24 03:55:00, 413.1237142857143, 447.57, 408.63, 35, 421.2748571428572, 455.71, 416.79, 35, 8.15114285714286, 8.17, 8.14, 35, -0.2200916666666667, -0.0, -0.327, 120, 1441.8099416666664, 1444.484, 1440.536, 120, 1003.497333333333, 1003.52, 1003.48, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 1.158333333333333, 1.2, 1.1, 12, , , , , 1.2, 1.2, 1.2, 30, 78.80999999999999, 79.2, 78.6, 30, 3985.5, 4002.0, 3969.0, 4, 245.5, 295.0, 196.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0842962526151325, -2.04423380660251, -2.11246827397861, 12, 0.33699999999999997, 0.35, 0.32, 60, -0.2763333333333329, -0.26, -0.29, 60, 0.22407022988505737, 0.23531, 0.213722, 522, 5.136839080459778, 5.158, 5.116, 522, -18.5667816091954, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3399442341994, 1006.36283081718, 1006.32216368551, 12, 1006.0, 1006.0, 1006.0, 60, 78.93333333333335, 79.5, 78.6, 12, 1.3179999999999998, 1.36, 1.28, 60, 1.16, 1.2, 1.1, 30, 78.99, 79.5, 78.5, 30, , , , , 346.73974609375, 350.6, 342.5, 600, 166.73973083496094, 170.60000000000002, 162.5, 600, 11.17783333333334, 12.0, 10.0, 600, 24.94530487060547, 27.0, 22.5, 287, 204.94529724121094, 207.0, 202.5, 287, 17.614530563354492, 18.1385803222656, 17.0975723266602, 12, 26.600040435791016, 27.0, 24.5, 12, 26.600040435791016, 27.0, 24.5, 12, 2.9935410022735596, 337.20000000000005, 11.300000000000011, 12, 18.741641998291016, 20.6, 18.30000000000001, 12, 320.4686584472656, 324.886917009125, 316.032908218593, 287, 140.4686737060547, 144.886917009125, 136.032908218593, 287, 309.7664794921875, 310.508209228516, 309.080749511719, 12, 323.3915100097656, 324.886917009125, 319.65678671899, 12, 323.4543151855469, 324.886917009125, 319.65678671899, 12, 290.9569396972656, 301.245501340872, 236.5128589136812, 12, 310.73077392578125, 313.22529549946603, 310.008808473796, 12, 24.959009170532227, 27.0, 22.5, 600, 204.95901489257812, 207.0, 202.5, 600, 12.676000000000016, 13.3, 11.9, 600, 12.67839721254355, 13.3, 11.9, 287, 12.40757629949959, 12.4565913043478, 12.3519665854508, 12, 12.681691036236478, 13.04, 12.0545454545455, 286, 13.19, 13.19, 13.19, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 10.666666666666666, 10.7, 10.5, 12, 8.232773949554922, 8.78593449567285, 7.50914753556428, 287, 7.566597041804566, 7.64805739341294, 7.47746986225815, 12, 8.236697156214525, 8.52263367863965, 7.66969159401037, 286, 8.59853051525677, 8.59853051525677, 8.59853051525677, 12, 8.714594275635163, 8.78593449567285, 8.70810880108628, 12, 8.714594275635163, 8.78593449567285, 8.70810880108628, 12, 5.765035877898753, 5.89828356365699, 5.41729216590975, 12, , , , , , , , , 278.55694580078125, 279.142, 278.164, 60, , , , , 35431.166666666664, 35500.0, 35401.0, 60, 279.9405517578125, 280.48, 279.68, 600, 7421.209846168333, 7421.222307, 7421.1976631, 60, 74.35349743613892, 74.3537051166667, 74.353294385, 60, 8711.589920295, 8711.8953489, 8711.2864034, 60, -87.19316533825, -87.1881067233333, -87.198255815, 60, , , , , 0.2283666666666669, 1.87, -2.39, 600, 278.54620361328125, 279.06, 278.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35431.17070000006, 35500.66, 35400.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.3035583496094, 279.87, 279.07, 600, 279.3035583496094, 279.87, 279.07, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.01, -0.01, 600, 0.7923833333333319, 0.96, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.210538313327, 7421.223222, 7421.198076, 600, 74.35350897188887, 74.3537203666667, 74.3533012666667, 600, 8711.584309548336, 8711.894401, 8711.276164, 600, 87.1930718258056, 87.1982400166667, 87.1879360666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2562000000000006, 0.27, 0.24, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.3458333333333332, -0.27, -0.38, 600, -0.0007833333333333333, 0.05, -0.05, 600, 0.56, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.183166666666606, 10.3, 10.1, 600, 18.86149999999993, 19.0, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00921666666666665, 0.08, -0.07, 600, 10.182670000000003, 10.274, 10.0851, 60, , , , , , , , , , , , , , , , , 18.858306666666667, 19.0274, 18.6777, 60, 10.23733333333333, 10.27, 10.17, 60, 35775.61000000001, 35775.69, 35775.53, 17, 3927.0099999999998, 3927.09, 3926.93, 17, 2.482452807017544, 2.48321, 2.48181, 57, 29.548952631578953, 29.5674, 29.5367, 57, 1441.3968421052639, 1441.419, 1441.369, 57, -0.09762105263157898, -0.0914, -0.1088, 57, 2.5566705, 2.5584, 2.55487, 60, 29.649836666666666, 29.6643, 29.627, 60, 1445.6400499999997, 1445.696, 1445.59, 60, 0.7919866666666666, 0.8002, 0.7833, 60
2019-07-24 03:56:00, 415.31205882352947, 442.92, 410.84, 34, 423.4764705882352, 451.09, 419.0, 34, 8.164411764705878, 8.18, 8.16, 34, -0.22776666666666673, -0.125, -0.324, 120, 1441.8968416666658, 1443.99, 1440.365, 120, 1003.4746666666673, 1003.5, 1003.46, 60, 4.0, 4.0, 4.0, 60, 0.012000000000000007, 0.03, 0.01, 60, 1.15, 1.2, 1.1, 12, , , , , 1.2, 1.2, 1.2, 30, 78.56999999999998, 78.7, 78.5, 30, 3953.0, 3969.0, 3937.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.172472230907298, -2.1008376962489, -2.24986267462828, 12, 0.2956666666666664, 0.31, 0.28, 60, -0.3035000000000002, -0.29, -0.32, 60, 0.2451201762452108, 0.250776, 0.235411, 522, 5.1368390804597786, 5.158, 5.116, 522, -18.557126436781605, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3182592630766, 1006.34222008913, 1006.30265663904, 12, 1006.0, 1006.0, 1006.0, 60, 78.46666666666665, 78.6, 78.3, 12, 1.344666666666666, 1.36, 1.31, 60, 1.1500000000000006, 1.2, 1.1, 30, 78.37666666666671, 78.5, 78.3, 30, , , , , 349.1091613769531, 352.6, 345.7, 600, 169.10916137695312, 172.60000000000002, 165.70000000000005, 600, 11.924000000000003, 12.5, 11.0, 600, 9.960370063781738, 352.6, 23.5, 285, 189.9603729248047, 207.2, 165.70000000000005, 285, 18.293203353881836, 18.4786891937256, 17.8141040802002, 12, 27.049999237060547, 27.19999999999999, 27.0, 12, 27.049999237060547, 27.19999999999999, 27.0, 12, 348.30596923828125, 348.70000000000005, 11.6, 12, 348.9779052734375, 348.70000000000005, 20.6, 12, 297.1318664550781, 326.555815984196, 254.708322634226, 285, 117.13187408447266, 146.555815984196, 74.7083226342261, 285, 310.69036865234375, 310.990692138672, 309.878753662109, 12, 325.5061950683594, 326.555815984196, 324.886917009125, 12, 325.5061950683594, 326.555815984196, 324.886917009125, 12, 259.260009765625, 301.245501340872, 254.7083226342261, 12, 259.9525146484375, 313.22529549946603, 254.7083226342261, 12, 25.949840545654297, 27.9, 23.5, 600, 205.94984436035156, 207.9, 203.5, 600, 11.959833333333327, 12.9, 10.9, 600, 12.199649122807022, 12.9, 11.5, 285, 12.479022080282917, 12.4934192200557, 12.4629565217391, 12, 12.213175460902741, 12.75, 11.72, 286, 13.19, 13.19, 13.19, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 10.700000000000001, 10.7, 10.7, 12, 7.4588931174996835, 8.46671415270755, 6.44847555515366, 285, 7.699824536470701, 7.72715715101369, 7.66085039076584, 12, 7.482999424091437, 8.29844067164953, 6.62738863795117, 286, 8.59853051525677, 8.59853051525677, 8.59853051525677, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 5.89828356365699, 5.89828356365699, 5.89828356365699, 12, , , , , , , , , 279.5749206542969, 280.377, 278.924, 60, , , , , 35531.166666666664, 35600.0, 35501.0, 60, 280.7680358886719, 281.33, 280.26, 600, 7421.236318878333, 7421.2506125, 7421.2227551, 60, 74.35393864797226, 74.354176875, 74.353712585, 60, 8712.212596770001, 8712.5193456, 8711.9057334, 60, -87.20354327949998, -87.19842889, -87.20865576, 60, , , , , 0.9076666666666671, 2.52, -1.08, 600, 279.5514221191406, 280.35, 279.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35531.17666666674, 35600.66, 35500.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.1288757324219, 280.7, 279.62, 600, 280.1278991699219, 280.7, 279.62, 599, 0.0, 0.0, 0.0, 600, 0.011316666666666522, 0.02, 0.01, 600, 1.2404333333333344, 1.6, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.2370598349935, 7421.251606, 7421.223267, 600, 74.35395099725002, 74.3541934333333, 74.3537211166667, 600, 8712.206921985, 8712.518391, 8711.895445, 600, 87.20344869975008, 87.20863985, 87.1982574166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2856666666666519, 1.3, 1.2, 1200, 0.2549499999999998, 0.26, 0.24, 600, 0.0004666666666666668, 0.04, -0.04, 600, -0.35328333333333456, -0.32, -0.4, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.8313333333333331, 5.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.076333333333544, 19.1, 19.0, 600, 1.1856666666666735, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.014133333333333296, 0.09, -0.08, 600, 10.28923333333333, 10.3128, 10.2583, 60, , , , , , , , , , , , , , , , , 19.055653333333332, 19.0992, 18.9983, 60, 10.347166666666665, 10.45, 10.24, 60, 35775.78, 35775.86, 35775.7, 17, 3927.18, 3927.26, 3927.1, 17, 2.4802120689655176, 2.48195, 2.47851, 58, 29.517079310344837, 29.537, 29.498, 58, 1441.3668793103448, 1441.407, 1441.324, 58, -0.09492758620689655, -0.0905, -0.0993, 58, 2.5534565000000002, 2.55482, 2.5525, 60, 29.609665, 29.6271, 29.5951, 60, 1445.5831333333335, 1445.62, 1445.554, 60, 0.7911766666666668, 0.8016, 0.783, 60
2019-07-24 03:57:00, 413.03147058823527, 451.39, 408.05, 34, 421.1923529411765, 459.54, 416.2, 34, 8.160882352941176, 8.18, 8.14, 34, -0.16224999999999998, -0.044, -0.322, 120, 1442.2891916666667, 1445.777, 1440.704, 120, 1003.4899999999998, 1003.52, 1003.48, 60, 5.2, 7.0, 4.0, 60, -0.04599999999999997, 0.01, -0.13, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2, 1.2, 1.2, 29, 78.31724137931032, 78.4, 78.2, 29, 3937.0, 3937.0, 3937.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.301738829444066, -2.26712464628753, -2.35373006142117, 12, 0.2571666666666667, 0.28, 0.23, 60, -0.3269999999999998, -0.32, -0.35, 60, 0.2508219674329504, 0.252587, 0.246273, 522, 5.136879310344836, 5.158, 5.116, 522, -18.534597701149416, -18.36, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3327384513144, 1006.35279383236, 1006.32271054946, 12, 1006.0, 1006.0, 1006.0, 60, 78.00000000000001, 78.2, 77.7, 12, 1.3001666666666658, 1.31, 1.28, 60, 1.1000000000000005, 1.1, 1.1, 30, 78.00999999999999, 78.3, 77.7, 30, , , , , 351.0988464355469, 353.2, 348.1, 600, 171.09884643554688, 173.20000000000005, 168.10000000000002, 600, 12.534500000000032, 12.9, 11.6, 600, 351.065185546875, 353.2, 348.1, 287, 171.06517028808594, 173.20000000000005, 168.10000000000002, 287, 16.605377197265625, 17.5981101989746, 15.5692434310913, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 265.8302307128906, 269.772465111176, 260.178920386562, 287, 85.83021545410156, 89.7724651111761, 80.1789203865619, 287, 307.9433288574219, 309.54736328125, 306.275299072266, 11, 326.5558166503906, 326.555815984196, 326.555815984196, 11, 326.5558166503906, 326.555815984196, 326.555815984196, 11, 254.7083282470703, 254.7083226342261, 254.7083226342261, 11, 254.7083282470703, 254.7083226342261, 254.7083226342261, 11, 27.025667190551758, 28.8, 25.4, 600, 207.02566528320312, 208.8, 205.4, 600, 11.329333333333306, 11.9, 10.9, 600, 12.528919860627148, 12.9, 11.6, 287, 12.489668738946, 12.4935236768802, 12.4843554006969, 11, 12.518779402415767, 12.78, 11.77, 286, 13.19, 13.19, 13.19, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 10.700000000000001, 10.7, 10.7, 11, 7.336130607715228, 7.69478523651555, 6.43084847020298, 287, 7.715467205832446, 7.72045657677639, 7.7102243453642, 11, 7.327116714423072, 7.57770175610782, 6.6296654690741, 286, 8.59853051525677, 8.59853051525677, 8.59853051525677, 11, 8.78593449567285, 8.78593449567285, 8.78593449567285, 11, 8.771247108185934, 8.78593449567285, 8.62437323331678, 11, 5.89828356365699, 5.89828356365699, 5.89828356365699, 11, , , , , , , , , 280.5653991699219, 280.725, 280.342, 60, , , , , 35631.166666666664, 35700.0, 35601.0, 60, 281.2226867675781, 281.38, 280.91, 600, 7421.266508041666, 7421.2819339, 7421.2511227, 60, 74.35444180069445, 74.3546988983333, 74.3541853783333, 60, 8712.83635667, 8713.1428397, 8712.5297339, 60, -87.21393927783336, -87.2088288983333, -87.2190473283333, 60, , , , , -0.28336666666666666, 0.56, -0.91, 600, 280.5411071777344, 280.62, 280.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35631.176666666746, 35700.66, 35600.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.63970947265625, 280.82, 280.34, 600, 280.64031982421875, 280.82, 280.34, 600, 0.0, 0.0, 0.0, 599, 0.004549999999999995, 0.02, -0.01, 600, 1.6681833333333265, 1.76, 1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7421.267247673337, 7421.282871, 7421.251658, 600, 74.35445412788893, 74.3547145166667, 74.3541943, 600, 8712.830884021658, 8713.142089, 8712.519436, 600, 87.21384806702775, 87.2190348166667, 87.2086572666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25262103505843087, 0.26, 0.24, 599, -0.0008833333333333337, 0.03, -0.04, 600, -0.34272120200334033, -0.31, -0.37, 599, 0.00034999999999999994, 0.05, -0.05, 600, -0.40850000000000014, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 599, 10.30000000000011, 10.3, 10.3, 600, 19.100000000000207, 19.1, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.006766666666666657, 0.06, -0.07, 600, 10.311961666666663, 10.328, 10.284, 60, , , , , , , , , , , , , , , , , 19.097748333333335, 19.1274, 19.0459, 60, 10.431666666666668, 10.54, 10.33, 60, 35775.955, 35776.04, 35775.87, 18, 3927.355, 3927.44, 3927.27, 18, 2.4770363793103445, 2.47883, 2.47486, 58, 29.48662068965517, 29.5028, 29.4638, 58, 1441.272965517241, 1441.329, 1441.215, 58, -0.10632068965517241, -0.0987, -0.1135, 58, 2.551648833333333, 2.55249, 2.55069, 60, 29.580058333333337, 29.6015, 29.5573, 60, 1445.5754499999998, 1445.602, 1445.551, 60, 0.7980633333333335, 0.809, 0.7866, 60
2019-07-24 03:58:00, 412.6741176470589, 436.68, 408.11, 34, 420.82205882352946, 444.83, 416.27, 34, 8.147941176470589, 8.16, 8.14, 34, -0.23604166666666668, 0.015, -0.355, 120, 1441.7951666666665, 1443.34, 1440.595, 120, 1003.5106666666663, 1003.52, 1003.48, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.1733333333333333, 1.2, 1.1, 30, 78.20333333333333, 78.4, 78.1, 30, 3937.0, 3937.0, 3937.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3101629240777632, -2.1871184500132, -2.38851105207232, 12, 0.2221666666666671, 0.24, 0.2, 60, -0.3476666666666668, -0.33, -0.35, 60, 0.23522520306513406, 0.246152, 0.224576, 522, 5.136515325670508, 5.158, 5.073, 522, -18.512873563218378, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3535355723833, 1006.36282131963, 1006.32270529135, 12, 1006.0, 1006.0, 1006.0, 60, 77.85833333333333, 78.4, 77.5, 12, 1.306833333333333, 1.33, 1.28, 60, 1.1100000000000005, 1.2, 1.1, 30, 77.62666666666668, 77.9, 77.4, 30, , , , , 351.2213439941406, 353.7, 348.1, 600, 171.22134399414062, 173.70000000000005, 168.10000000000002, 600, 12.421499999999984, 12.9, 11.9, 600, 351.2491149902344, 353.7, 348.7, 285, 171.24913024902344, 173.70000000000005, 168.70000000000005, 285, 14.319605827331543, 15.388952255249, 13.2086372375488, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.795400619506836, 353.7, 27.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.3416748046875, 347.0, 345.70000000000005, 12, 265.46856689453125, 269.791366853074, 260.770845085598, 285, 85.46858215332031, 89.7913668530737, 80.7708450855977, 285, 304.1466064453125, 305.963684082031, 302.263153076172, 12, 326.5558166503906, 326.555815984196, 326.555815984196, 12, 317.8629455566406, 326.555815984196, 269.772465111176, 12, 254.7083282470703, 254.7083226342261, 254.7083226342261, 12, 256.6492919921875, 260.178920386562, 254.7083226342261, 12, 27.217500686645508, 28.8, 25.6, 600, 207.21749877929688, 208.8, 205.6, 600, 11.188333333333354, 11.8, 10.7, 600, 12.425964912280708, 12.9, 11.9, 285, 12.504071584055893, 12.5085684430512, 12.4932357043236, 12, 12.435626794258374, 12.78, 12.14, 285, 13.19, 13.19, 13.19, 12, 13.300000000000002, 13.3, 13.3, 12, 12.900000000000004, 12.9, 12.9, 12, 10.700000000000001, 10.7, 10.7, 12, 7.251393213371964, 7.69023977141491, 6.79823901928427, 285, 7.721395498150426, 7.72580213300196, 7.71398288242427, 12, 7.259763405228915, 7.59905037900456, 6.96643607259931, 285, 8.59853051525677, 8.59853051525677, 8.59853051525677, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 8.148738881338133, 8.46671415270755, 7.69478523651555, 12, 5.89828356365699, 5.89828356365699, 5.89828356365699, 12, , , , , , , , , 280.2417297363281, 280.564, 279.901, 60, , , , , 35731.166666666664, 35800.0, 35701.0, 60, 280.5932922363281, 280.91, 280.33, 599, 7421.297361871668, 7421.3121659, 7421.2824545, 60, 74.35495603119443, 74.355202765, 74.354707575, 60, 8713.458763733335, 8713.7642519, 8713.1532146, 60, -87.22431272888888, -87.2192202433333, -87.2294041983333, 60, , , , , -0.3321869782971615, 1.62, -1.58, 599, 280.2093811035156, 280.51, 279.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35731.176666666746, 35800.66, 35700.76, 600, 0.5173333333333329, 0.6, 0.5, 1200, 279.97210693359375, 280.34, 279.71, 600, 279.9722595214844, 280.34, 279.71, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 1.9040833333333376, 2.25, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.298094198332, 7421.313175, 7421.282924, 600, 74.35496823663904, 74.3552195833333, 74.3547154, 600, 8713.453305476673, 8713.763467, 8713.14313, 600, 87.22422175794445, 87.2293911166667, 87.2190521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1358333333333221, 1.2, 1.1, 1200, 0.25393333333333334, 0.26, 0.24, 600, -0.0004333333333333337, 0.05, -0.03, 600, -0.34010000000000046, -0.31, -0.39, 600, -0.0015166666666666672, 0.05, -0.04, 600, 0.0008333333333332978, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.005499999999998, 19.1, 19.0, 600, 1.0173333333333328, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333334586, 0.08, -0.07, 600, 10.267468333333335, 10.2972, 10.2531, 60, , , , , , , , , , , , , , , , , 19.01535, 19.0704, 18.9887, 60, 10.48700000000001, 10.6, 10.41, 60, 35776.13, 35776.21, 35776.05, 17, 3927.5299999999997, 3927.61, 3927.45, 17, 2.4736985964912286, 2.47579, 2.47192, 57, 29.454847368421053, 29.4832, 29.4366, 57, 1441.1732807017545, 1441.215, 1441.123, 57, -0.11855614035087722, -0.1115, -0.1266, 57, 2.5501176271186448, 2.55066, 2.54986, 59, 29.544877966101694, 29.5571, 29.5364, 59, 1445.604050847457, 1445.631, 1445.586, 59, 0.814522033898305, 0.8229, 0.8073, 59
2019-07-24 03:59:00, 412.052, 479.38, 406.95, 35, 420.2165714285714, 487.55, 415.11, 35, 8.164571428571428, 8.18, 8.16, 35, -0.1966583333333334, 0.18, -0.309, 120, 1442.0729999999999, 1446.163, 1440.686, 120, 1003.4723333333344, 1003.49, 1003.45, 60, 4.3, 7.0, 4.0, 60, -0.057999999999999934, -0.05, -0.13, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 78.48275862068965, 78.6, 78.4, 29, 3937.0, 3937.0, 3937.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219703169869132, -2.21539746134749, -2.23262029543406, 12, 0.19133333333333324, 0.21, 0.17, 60, -0.3669999999999998, -0.35, -0.38, 60, 0.21714031609195403, 0.224542, 0.210685, 522, 5.136356321839085, 5.158, 5.116, 522, -18.478314176245195, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3151822100266, 1006.33273049182, 1006.29261833864, 12, 1006.0, 1006.0, 1006.0, 60, 78.47500000000001, 78.5, 78.4, 12, 1.2594999999999994, 1.28, 1.24, 60, 1.1000000000000005, 1.1, 1.1, 30, 78.04666666666664, 78.1, 77.9, 30, , , , , 351.79632568359375, 354.6, 349.0, 600, 171.7963409423828, 174.60000000000002, 169.0, 600, 12.461500000000024, 12.8, 11.9, 600, 351.7933654785156, 354.6, 348.7, 286, 171.79336547851562, 174.60000000000002, 168.70000000000005, 286, 11.878320693969727, 13.0130271911621, 10.7407846450806, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 354.29998779296875, 354.6, 353.7, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.20001220703125, 348.70000000000005, 348.1, 12, 266.8146057128906, 271.644848032552, 260.81069620218, 286, 86.81461334228516, 91.644848032552, 80.8106962021795, 286, 299.98126220703125, 301.911987304688, 298.027526855469, 12, 326.5558166503906, 326.555815984196, 326.555815984196, 12, 271.02703857421875, 271.644848032552, 269.791366853074, 12, 254.7083282470703, 254.7083226342261, 254.7083226342261, 12, 260.58673095703125, 260.770845085598, 260.549923498015, 12, 27.266510009765625, 28.8, 24.7, 600, 207.26651000976562, 208.8, 204.7, 600, 11.227500000000006, 11.9, 10.6, 600, 12.455594405594404, 12.8, 11.9, 286, 12.507548325002901, 12.5164746945899, 12.5024050191705, 12, 12.448839796567075, 12.66, 12.05, 286, 13.19, 13.19, 13.19, 12, 13.300000000000002, 13.3, 13.3, 12, 12.900000000000004, 12.9, 12.9, 12, 10.700000000000001, 10.7, 10.7, 12, 7.2732575919412135, 7.63874445246572, 6.78886843289663, 286, 7.709413536493872, 7.72012066217015, 7.70268999485763, 12, 7.267597025811865, 7.48841791517247, 6.9144775714236, 286, 8.59853051525677, 8.59853051525677, 8.59853051525677, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 7.692512503965229, 7.69478523651555, 7.69023977141491, 12, 5.89828356365699, 5.89828356365699, 5.89828356365699, 12, , , , , , , , , 280.7203063964844, 281.212, 280.231, 60, , , , , 35831.166666666664, 35900.0, 35801.0, 60, 280.97271728515625, 281.12, 280.85, 601, 7421.328081840003, 7421.3437903, 7421.3126721, 60, 74.35546803066661, 74.3557298383333, 74.3552112016667, 60, 8714.079639618334, 8714.3841894, 8713.7746053, 60, -87.23466066030555, -87.229576755, -87.23973649, 60, , , , , 0.39271214642262875, 1.84, -0.64, 601, 280.6852722167969, 281.02, 280.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35831.182366666704, 35900.67, 35800.76, 600, 0.5, 0.5, 0.5, 1200, 280.3583068847656, 280.51, 280.22, 600, 280.3580627441406, 280.51, 280.22, 600, 0.0, 0.0, 0.0, 600, 0.011799999999999856, 0.02, 0.01, 600, 2.170333333333331, 2.33, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.328871081667, 7421.344814, 7421.313226, 600, 74.35548118469453, 74.3557469, 74.3552204333333, 600, 8714.074117131666, 8714.383282, 8713.764507, 600, 87.23456861886112, 87.2397213666667, 87.22940845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.152666666666696, 1.2, 1.1, 1200, 0.2542166666666664, 0.26, 0.24, 600, 0.0009500000000000001, 0.04, -0.04, 600, -0.3454000000000009, -0.3, -0.39, 600, -0.0009166666666666668, 0.05, -0.06, 600, 0.06033333333333325, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.282833333333382, 10.3, 10.2, 600, 19.0, 19.0, 19.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0011833333333333322, 0.06, -0.05, 600, 10.257555, 10.2818, 10.2361, 60, , , , , , , , , , , , , , , , , 18.997000000000003, 19.042, 18.9573, 60, 10.4075, 10.48, 10.33, 60, 35776.305, 35776.39, 35776.22, 18, 3927.7049999999995, 3927.79, 3927.62, 18, 2.4711234482758617, 2.47333, 2.46952, 58, 29.413813793103454, 29.4485, 29.389, 58, 1441.154344827586, 1441.185, 1441.13, 58, -0.11091034482758624, -0.1064, -0.1177, 58, 2.5499105000000015, 2.55033, 2.54897, 60, 29.525480000000005, 29.5416, 29.5079, 60, 1445.6586000000002, 1445.701, 1445.615, 60, 0.8321033333333329, 0.8451, 0.8178, 60
2019-07-24 04:00:00, 410.0951515151515, 412.14, 408.78, 33, 418.24393939393934, 420.28, 416.92, 33, 8.148787878787877, 8.17, 8.14, 33, -0.232775, 0.246, -0.345, 120, 1441.5121666666664, 1443.603, 1440.447, 120, 1003.5011666666664, 1003.52, 1003.48, 60, 4.0, 4.0, 4.0, 60, -0.054000000000000034, -0.05, -0.06, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 78.60333333333332, 78.8, 78.5, 30, 10132.5, 20275.0, -10.0, 4, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1967718524006234, -2.16384575877441, -2.21539746134749, 12, 0.17199999999999996, 0.18, 0.17, 60, -0.39183333333333314, -0.38, -0.41, 60, 0.2057533065134101, 0.210691, 0.202377, 522, 5.136114942528742, 5.158, 5.116, 522, -18.488735632183893, -18.36, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3444280179907, 1006.36281373056, 1006.32270157763, 12, 1006.0, 1006.0, 1006.0, 60, 78.60833333333333, 78.8, 78.5, 12, 1.2394999999999996, 1.25, 1.22, 60, 1.1000000000000005, 1.1, 1.1, 30, 78.0533333333333, 78.2, 77.9, 30, , , , , 352.67449951171875, 354.9, 350.4, 600, 172.67449951171875, 174.89999999999998, 170.39999999999998, 600, 12.600500000000006, 12.8, 12.2, 600, 352.67474365234375, 354.9, 350.4, 285, 172.67474365234375, 174.89999999999998, 170.39999999999998, 285, 9.421728134155273, 10.5402326583862, 8.33990383148193, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 354.7250061035156, 354.9, 354.6, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 268.4244384765625, 272.419597813489, 264.291438933139, 285, 88.4244384765625, 92.4195978134893, 84.2914389331388, 285, 295.72509765625, 297.668853759766, 293.818389892578, 12, 326.5558166503906, 326.555815984196, 326.555815984196, 12, 271.9298400878906, 272.4195978134893, 271.674341283505, 12, 254.7083282470703, 254.7083226342261, 254.7083226342261, 12, 260.92291259765625, 262.4764153020835, 260.770845085598, 12, 27.88633155822754, 29.7, 26.1, 600, 207.88633728027344, 209.7, 206.1, 600, 11.219000000000014, 11.9, 10.6, 600, 12.60140350877189, 12.8, 12.3, 285, 12.543374041106333, 12.5787783595112, 12.520034904014, 12, 12.599681020733629, 12.75, 12.4, 285, 13.19, 13.19, 13.19, 12, 13.300000000000002, 13.3, 13.3, 12, 12.825000000000001, 12.9, 12.8, 12, 10.916666666666666, 11.5, 10.7, 12, 7.394406066534496, 7.5896266607499, 7.10713870818159, 285, 7.7164045525561535, 7.73538573422913, 7.70749269006017, 12, 7.3935834861239735, 7.51254906490085, 7.20231171985479, 285, 8.59853051525677, 8.59853051525677, 8.59853051525677, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 7.647327005623918, 7.69023977141491, 7.63874445246572, 12, 6.064614291746292, 6.43084847020298, 5.89828356365699, 12, , , , , , , , , 281.03228759765625, 281.372, 280.748, 60, , , , , 35997.833333333336, 40000.0, 35901.0, 60, 280.97711181640625, 281.32, 280.84, 600, 7421.360255428336, 7421.3763618, 7421.3443378, 60, 74.3560042571389, 74.3562726966667, 74.3557389633333, 60, 8714.698891525, 8715.0041287, 8714.394493, 60, -87.2449815254167, -87.2399082166667, -87.2500688116667, 60, , , , , 0.13006666666666652, 1.1, -0.96, 600, 280.9984130859375, 281.27, 280.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 35977.85333333336, 40000.67, 35900.77, 600, 0.5, 0.5, 0.5, 1200, 280.3627014160156, 280.67, 280.21, 600, 280.36224365234375, 280.67, 280.21, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.01, -0.01, 600, 2.1194000000000033, 2.22, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.361017019986, 7421.377369, 7421.344868, 600, 74.35601695033334, 74.3562894833333, 74.3557478, 600, 8714.69337556499, 8715.003276, 8714.384318, 600, 87.24488959275003, 87.2500546, 87.2397386333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25535000000000047, 0.26, 0.25, 600, -0.0014333333333333342, 0.04, -0.05, 600, -0.3445166666666675, -0.31, -0.38, 600, -0.00020000000000000012, 0.06, -0.05, 600, 0.3328333333333332, 3.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.261166666666778, 10.3, 10.2, 600, 19.031666666666784, 19.1, 19.0, 600, 1.012666666666664, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.005433333333333328, 0.06, -0.05, 600, 10.268129999999998, 10.3306, 10.2247, 60, , , , , , , , , , , , , , , , , 19.016583333333333, 19.1323, 18.9361, 60, 10.482000000000003, 10.57, 10.38, 60, 35776.48000000001, 35776.56, 35776.4, 17, 3927.8799999999997, 3927.96, 3927.8, 17, 2.4687387931034483, 2.47, 2.46712, 58, 29.387474137931033, 29.3985, 29.3768, 58, 1441.0958103448274, 1441.137, 1441.019, 58, -0.11589482758620688, -0.108, -0.1306, 58, 2.546074333333334, 2.54888, 2.54327, 60, 29.474500000000013, 29.5053, 29.4477, 60, 1445.6017000000002, 1445.669, 1445.523, 60, 0.8343999999999999, 0.845, 0.8237, 60
2019-07-24 04:01:00, 420.2582352941177, 488.37, 410.02, 34, 428.4123529411765, 496.53, 418.17, 34, 8.154117647058825, 8.17, 8.14, 34, -0.26834166666666676, -0.175, -0.38, 120, 1441.5665916666665, 1443.176, 1440.429, 120, 1003.4678333333329, 1003.49, 1003.44, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 1.075, 1.1, 1.0, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 78.98999999999997, 79.3, 78.7, 30, 10149.0, 20308.0, -10.0, 4, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1667908889909246, -2.09538094420708, -2.24409930102689, 12, 0.15349999999999991, 0.17, 0.14, 60, -0.40516666666666673, -0.4, -0.41, 60, 0.20474926245210734, 0.210001, 0.202182, 522, 5.135632183908053, 5.158, 5.116, 522, -18.483141762452096, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3102988148739, 1006.33327481419, 1006.28258287207, 12, 1006.0, 1006.0, 1006.0, 60, 78.925, 79.2, 78.7, 12, 1.2349999999999999, 1.25, 1.21, 60, 1.0758620689655174, 1.1, 1.0, 29, 78.5758620689655, 79.0, 78.2, 29, , , , , 352.48968505859375, 355.1, 349.2, 600, 172.48968505859375, 175.10000000000002, 169.20000000000005, 600, 12.482333333333345, 12.7, 12.1, 600, 352.4856262207031, 355.1, 349.2, 285, 172.48562622070312, 175.10000000000002, 169.20000000000005, 285, 6.997283458709717, 8.13572406768799, 5.85002136230469, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 354.97271728515625, 355.1, 354.9, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 349.5545349121094, 349.8, 349.5, 11, 268.357421875, 272.872261531726, 262.582069789956, 285, 88.35741424560547, 92.8722615317261, 82.5820697899561, 285, 291.4978942871094, 293.440032958984, 289.552551269531, 11, 326.5558166503906, 326.555815984196, 326.555815984196, 11, 272.5841979980469, 272.872261531726, 272.419597813489, 11, 254.7083282470703, 254.7083226342261, 254.7083226342261, 11, 263.1275634765625, 263.372305787062, 262.4764153020835, 11, 27.634004592895508, 29.7, 25.6, 600, 207.63400268554688, 209.7, 205.6, 600, 11.207333333333317, 12.1, 10.5, 600, 12.48245614035088, 12.7, 12.1, 285, 12.58115622366448, 12.5851709699929, 12.5761006289308, 11, 12.48552791068581, 12.65, 12.25, 285, 13.19, 13.19, 13.19, 11, 13.3, 13.3, 13.3, 11, 12.799999999999999, 12.8, 12.8, 11, 11.5, 11.5, 11.5, 11, 7.265284322250811, 7.47682009242789, 6.92243336009508, 285, 7.71059111366778, 7.73534253133016, 7.68245148322313, 11, 7.267617076514551, 7.39895547637949, 7.05864858996648, 285, 8.59853051525677, 8.59853051525677, 8.59853051525677, 11, 8.78593449567285, 8.78593449567285, 8.78593449567285, 11, 7.620883437296331, 7.63874445246572, 7.5896266607499, 11, 6.43084847020298, 6.43084847020298, 6.43084847020298, 11, , , , , , , , , 281.62872314453125, 281.922, 281.234, 60, , , , , 40031.166666666664, 40100.0, 40001.0, 60, 281.3454284667969, 281.49, 281.27, 600, 7421.393813938331, 7421.4107914, 7421.3769193, 60, 74.35656356563888, 74.3568465233333, 74.3562819883333, 60, 8715.319845975, 8715.6244617, 8715.0145262, 60, -87.25533076625003, -87.2502421033333, -87.260407695, 60, , , , , 0.09826666666666649, 1.2, -0.88, 600, 281.5909118652344, 281.73, 281.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40031.18666666672, 40100.67, 40000.77, 600, 0.5, 0.5, 0.5, 1200, 280.7091369628906, 280.84, 280.65, 600, 280.7091369628906, 280.84, 280.65, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.01, -0.01, 600, 1.6986333333333294, 1.97, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.394644225003, 7421.411881, 7421.377426, 600, 74.35657740375002, 74.3568646833333, 74.3562904333333, 600, 8715.314037006665, 8715.623194, 8715.004321, 600, 87.25523395011108, 87.2603865666667, 87.2500720166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25430000000000075, 0.27, 0.24, 600, 0.0004, 0.04, -0.04, 600, -0.3480500000000012, -0.31, -0.38, 600, 1.8503717077085944e-19, 0.05, -0.05, 600, -0.03405676126878145, 4.9, -4.2, 599, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.051333333333357, 19.2, 19.0, 600, 1.0056666666666667, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.08, -0.07, 600, 10.296574999999999, 10.344, 10.2566, 60, , , , , , , , , , , , , , , , , 19.069275000000005, 19.1571, 18.9953, 60, 10.5085, 10.58, 10.43, 60, 35776.655, 35776.74, 35776.57, 18, 3928.0550000000003, 3928.14, 3927.97, 18, 2.4666994827586213, 2.46764, 2.46626, 58, 29.375760344827587, 29.3898, 29.3665, 58, 1441.007724137931, 1441.025, 1440.987, 58, -0.1313810344827586, -0.1264, -0.1369, 58, 2.5409726666666668, 2.54318, 2.53928, 60, 29.41768833333334, 29.4476, 29.389, 60, 1445.4877333333327, 1445.523, 1445.452, 60, 0.8259233333333333, 0.8415, 0.8184, 60
2019-07-24 04:02:00, 411.71428571428584, 437.28, 408.92, 35, 419.86742857142866, 445.43, 417.07, 35, 8.153142857142855, 8.17, 8.14, 35, -0.2610916666666667, -0.097, -0.369, 120, 1441.5419333333332, 1443.966, 1440.368, 120, 1003.480333333334, 1003.49, 1003.45, 60, 4.0, 4.0, 4.0, 60, -0.03300000000000002, -0.03, -0.06, 60, 1.0666666666666664, 1.1, 1.0, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 79.48333333333332, 79.6, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0994676030904795, -2.02722289247663, -2.2269871190183, 12, 0.1335, 0.14, 0.11, 60, -0.41600000000000004, -0.41, -0.43, 60, 0.2177345191570881, 0.226384, 0.210068, 522, 5.136114942528743, 5.158, 5.116, 522, -18.52818007662835, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3220407755151, 1006.33327419008, 1006.29260596192, 12, 1006.0, 1006.0, 1006.0, 60, 79.36666666666666, 79.6, 79.0, 12, 1.2273333333333334, 1.25, 1.21, 60, 1.063333333333334, 1.1, 1.0, 30, 79.09666666666662, 79.3, 79.0, 30, , , , , 352.8086853027344, 354.6, 350.1, 600, 172.80868530273438, 174.60000000000002, 170.10000000000002, 600, 12.476833333333316, 12.8, 12.0, 600, 352.79827880859375, 354.6, 350.1, 286, 172.7982635498047, 174.60000000000002, 170.10000000000002, 286, 4.309060573577881, 5.61081600189209, 3.02761483192444, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 268.57745361328125, 271.924388527324, 264.143411214237, 285, 88.57744598388672, 91.9243885273238, 84.143411214237, 285, 286.927490234375, 289.147369384766, 284.743957519531, 12, 326.5558166503906, 326.555815984196, 326.555815984196, 12, 272.87225341796875, 272.872261531726, 272.872261531726, 12, 254.7083282470703, 254.7083226342261, 254.7083226342261, 12, 262.5820617675781, 262.582069789956, 262.582069789956, 12, 28.07284164428711, 30.1, 25.6, 600, 208.07284545898438, 210.1, 205.6, 600, 11.398833333333332, 12.0, 10.8, 600, 12.476573426573433, 12.8, 12.0, 286, 12.573236969545649, 12.577137870855, 12.56392869626, 12, 12.480327399872879, 12.7272727272727, 12.11, 286, 13.19, 13.19, 13.19, 12, 13.300000000000002, 13.3, 13.3, 12, 12.799999999999999, 12.8, 12.8, 12, 11.5, 11.5, 11.5, 12, 7.284242529587053, 7.59664781746714, 6.8368255112164, 286, 7.647434823177992, 7.67589597658557, 7.61191356270125, 12, 7.28756284430064, 7.51346121021673, 6.9310238299576, 286, 8.59853051525677, 8.59853051525677, 8.59853051525677, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 7.593722335501625, 7.59664781746714, 7.5896266607499, 12, 6.430848470202979, 6.43084847020298, 6.43084847020298, 12, , , , , , , , , 281.5655212402344, 281.844, 281.271, 60, , , , , 40131.166666666664, 40200.0, 40101.0, 60, 280.9771728515625, 281.29, 280.65, 599, 7421.42820447667, 7421.4448115, 7421.4113702, 60, 74.35713674127778, 74.357413525, 74.35685617, 60, 8715.938094248333, 8716.241244, 8715.6347642, 60, -87.2656349041389, -87.2605794033333, -87.2706874, 60, , , , , -0.5741903171953252, -0.01, -0.75, 599, 281.5400390625, 281.73, 281.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40131.18666666672, 40200.67, 40100.77, 600, 0.5, 0.5, 0.5, 1200, 280.3583679199219, 280.66, 280.04, 599, 280.3588562011719, 280.66, 280.04, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.01, -0.01, 600, 1.357899999999999, 1.54, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.42905894833, 7421.44595, 7421.411939, 600, 74.35715098247226, 74.3574325, 74.35686565, 600, 8715.932086931665, 8716.239894, 8715.624229, 600, 87.2655347821945, 87.2706649, 87.2604038166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2549333333333329, 0.27, 0.24, 600, -0.0002333333333333329, 0.05, -0.04, 600, -0.3315500000000008, -0.3, -0.37, 600, -0.00013333333333333348, 0.04, -0.04, 600, -0.6169999999999998, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.213999999999885, 10.3, 10.2, 600, 18.954666666666512, 19.0, 18.9, 600, 1.0, 1.0, 1.0, 1199, 0.0, 0.0, 0.0, 600, -0.010449999999999958, 0.04, -0.06, 600, 10.233185, 10.2656, 10.2106, 60, , , , , , , , , , , , , , , , , 18.951855, 19.0118, 18.91, 60, 10.529500000000004, 10.57, 10.47, 60, 35776.83000000001, 35776.91, 35776.75, 17, 3928.23, 3928.31, 3928.15, 17, 2.4664428070175437, 2.46751, 2.46405, 57, 29.3873456140351, 29.3966, 29.373, 57, 1440.9508245614036, 1441.007, 1440.85, 57, -0.1468789473684211, -0.1356, -0.1645, 57, 2.5381243333333336, 2.53924, 2.53711, 60, 29.372396666666653, 29.389, 29.3588, 60, 1445.471516666667, 1445.507, 1445.433, 60, 0.8355033333333333, 0.8424, 0.8285, 60
2019-07-24 04:03:00, 408.8555882352941, 415.09, 407.14, 34, 416.9988235294117, 423.25, 415.28, 34, 8.143235294117643, 8.16, 8.13, 34, -0.23775833333333332, -0.027, -0.361, 120, 1441.5454750000004, 1444.432, 1440.053, 120, 1003.4778333333335, 1003.49, 1003.45, 60, 4.0, 4.0, 4.0, 60, -0.04200000000000003, -0.03, -0.06, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 1.0933333333333337, 1.1, 1.0, 30, 80.08333333333333, 80.4, 79.6, 30, 1930.5, 3871.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.5, 3.0, 2.0, 2, 20669.0, 20669.0, 20669.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.053389931502175, -1.98941708900134, -2.10773828054312, 12, 0.1100000000000001, 0.11, 0.11, 60, -0.4294999999999998, -0.41, -0.44, 60, 0.2358132260536399, 0.244305, 0.226478, 522, 5.136396551724146, 5.137, 5.116, 522, -18.529789272030644, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.321477251529, 1006.33326816039, 1006.30263399059, 12, 1006.0, 1006.0, 1006.0, 60, 79.925, 80.4, 79.7, 12, 1.2126666666666661, 1.25, 1.19, 60, 1.0133333333333332, 1.1, 1.0, 30, 79.85666666666665, 80.1, 79.4, 30, , , , , 352.2229919433594, 354.9, 349.0, 600, 172.22300720214844, 174.89999999999998, 169.0, 600, 12.367166666666654, 12.6, 12.1, 600, 352.2301940917969, 354.6, 349.2, 285, 172.2301788330078, 174.60000000000002, 169.20000000000005, 285, 1.4791845083236694, 2.79547953605652, 0.159379035234451, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 355.0583190917969, 355.1, 354.6, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 267.21728515625, 271.509625036752, 261.763030236637, 286, 87.21727752685547, 91.5096250367525, 81.7630302366375, 286, 282.084228515625, 284.349914550781, 279.849731445312, 12, 326.5558166503906, 326.555815984196, 326.555815984196, 12, 272.778564453125, 272.8722615317261, 271.9243885273238, 12, 254.7083282470703, 254.7083226342261, 254.7083226342261, 12, 262.10430908203125, 262.582069789956, 261.7630302366375, 12, 27.928668975830078, 29.9, 26.1, 600, 207.9286651611328, 209.9, 206.1, 600, 11.178999999999997, 12.0, 10.4, 600, 12.366666666666681, 12.6, 12.1, 285, 12.543514070933325, 12.5605309116311, 12.5210765466621, 12, 12.366312599681017, 12.55, 12.2, 285, 13.19, 13.19, 13.19, 12, 13.300000000000002, 13.3, 13.3, 12, 12.799999999999999, 12.8, 12.8, 12, 11.5, 11.5, 11.5, 12, 7.204901658077305, 7.42228532823987, 6.93639912663345, 285, 7.562217636675196, 7.60536474479414, 7.51497878244786, 12, 7.203455757658399, 7.36626454579098, 7.06016550014247, 285, 8.59853051525677, 8.59853051525677, 8.59853051525677, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 7.596647817467143, 7.59664781746714, 7.59664781746714, 12, 6.430848470202979, 6.43084847020298, 6.43084847020298, 12, , , , , , , , , 281.2129211425781, 281.406, 280.939, 60, , , , , 40231.166666666664, 40300.0, 40201.0, 60, 280.6379089355469, 280.8, 280.44, 601, 7421.461502051666, 7421.4776596, 7421.4453654, 60, 74.3576917008611, 74.3579609933333, 74.3574227566667, 60, 8716.554393965, 8716.8565858, 8716.2515166, 60, -87.2759065660833, -87.27085861, -87.2809430966667, 60, , , , , 0.021697171381032124, 1.4, -0.89, 601, 281.1769104003906, 281.32, 281.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40231.19369999993, 40300.68, 40200.77, 600, 0.5, 0.5, 0.5, 1199, 280.0364074707031, 280.19, 279.85, 600, 280.0364074707031, 280.19, 279.85, 600, 0.0, 0.0, 0.0, 600, -0.009683333333333268, 0.0, -0.02, 600, 1.2532000000000034, 1.37, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.462383571661, 7421.478812, 7421.446005, 600, 74.35770639286106, 74.3579802, 74.3574334166667, 600, 8716.548475000005, 8716.855314, 8716.240926, 600, 87.27580791666661, 87.2809219, 87.2706821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.25378333333333375, 0.26, 0.24, 600, 0.00013333333333333304, 0.04, -0.04, 600, -0.33486666666666703, -0.3, -0.37, 600, -3.064678140892359e-19, 0.04, -0.05, 600, 0.04649999999999983, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.197333333333237, 10.2, 10.1, 600, 18.883999999999734, 18.9, 18.8, 600, 1.0542499999999917, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333333, 0.06, -0.06, 600, 10.197428333333333, 10.2279, 10.1437, 60, , , , , , , , , , , , , , , , , 18.885633333333338, 18.9421, 18.7862, 60, 10.538499999999997, 10.59, 10.47, 60, 35777.005, 35777.09, 35776.92, 18, 3928.4049999999997, 3928.49, 3928.32, 18, 2.4613167241379315, 2.46391, 2.45848, 58, 29.330758620689647, 29.3709, 29.2861, 58, 1440.8245862068968, 1440.848, 1440.802, 58, -0.15769482758620693, -0.1498, -0.1656, 58, 2.5362816949152536, 2.53708, 2.53561, 59, 29.356038983050844, 29.3627, 29.3518, 59, 1445.415745762712, 1445.448, 1445.37, 59, 0.8280254237288134, 0.8346, 0.8176, 59
2019-07-24 04:04:00, 408.46999999999997, 439.37, 405.64, 35, 416.62857142857143, 447.53, 413.79, 35, 8.158571428571427, 8.17, 8.15, 35, -0.2622833333333335, -0.024, -0.37, 120, 1441.3899916666671, 1444.913, 1440.109, 120, 1003.4704999999998, 1003.49, 1003.45, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0066666666666666, 1.1, 1.0, 30, 80.71000000000001, 80.9, 80.4, 30, 1947.0, 3904.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9432338554414057, -1.90546143426121, -2.0400135689278, 12, 0.09700000000000002, 0.11, 0.08, 60, -0.4350000000000002, -0.43, -0.44, 60, 0.2530800996168581, 0.263351, 0.244328, 522, 5.136356321839088, 5.158, 5.116, 522, -18.55632183908046, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3140443271508, 1006.33326697067, 1006.29315057175, 12, 1006.0, 1006.0, 1006.0, 60, 80.67499999999998, 80.9, 80.1, 12, 1.187166666666666, 1.19, 1.18, 60, 1.0, 1.0, 1.0, 30, 80.30000000000001, 80.6, 80.0, 30, , , , , 352.15399169921875, 354.9, 350.1, 600, 172.1540069580078, 174.89999999999998, 170.10000000000002, 600, 12.321499999999963, 12.6, 12.0, 600, 352.1617431640625, 354.9, 350.1, 285, 172.16175842285156, 174.89999999999998, 170.10000000000002, 285, 358.4919128417969, 359.913391113281, 357.072662353516, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 354.625, 354.9, 354.6, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 267.4949951171875, 272.235498947523, 263.923203626503, 286, 87.5025634765625, 92.2354989475225, 83.9232036265031, 285, 277.1273498535156, 279.425506591797, 274.831481933594, 12, 326.5558166503906, 326.555815984196, 326.555815984196, 12, 271.7048034667969, 272.2354989475225, 271.5096250367525, 12, 254.7083282470703, 254.7083226342261, 254.7083226342261, 12, 261.7630310058594, 261.7630302366375, 261.7630302366375, 12, 27.843830108642578, 30.3, 26.3, 600, 207.8438262939453, 210.3, 206.3, 600, 11.136333333333349, 11.9, 10.7, 600, 12.320701754385993, 12.5, 12.0, 285, 12.484367425895217, 12.5164278224397, 12.4550349650351, 12, 12.319233947870318, 12.44, 12.15, 286, 13.11833333333333, 13.19, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 12.683333333333332, 12.8, 12.6, 12, 11.5, 11.5, 11.5, 12, 7.184612017959017, 7.39502675697689, 6.90409126657265, 286, 7.446702677681647, 7.50531645106053, 7.38978435821652, 12, 7.183523290088306, 7.31059982597628, 7.04363137453159, 286, 8.56058209694821, 8.59853051525677, 8.52263367863965, 12, 8.78593449567285, 8.78593449567285, 8.78593449567285, 12, 7.501908283546523, 7.59664781746714, 7.42228532823987, 12, 6.430848470202979, 6.43084847020298, 6.43084847020298, 12, , , , , , , , , 281.6642150878906, 282.032, 281.089, 60, , , , , 40331.166666666664, 40400.0, 40301.0, 60, 281.0310974121094, 281.19, 280.65, 600, 7421.494749878336, 7421.5116471, 7421.4782085, 60, 74.35824583130554, 74.3585274516667, 74.3579701416667, 60, 8717.167285103335, 8717.4680856, 8716.8667829, 60, -87.28612141838889, -87.2811130483333, -87.29113476, 60, , , , , 0.30889999999999984, 2.03, -0.58, 600, 281.6257629394531, 281.9, 281.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40331.19666666661, 40400.68, 40300.78, 600, 0.5, 0.5, 0.5, 1199, 280.42449951171875, 280.6, 280.05, 600, 280.42449951171875, 280.6, 280.05, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 1.374683333333328, 1.53, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.49564435333, 7421.512787, 7421.478867, 600, 74.35826073922213, 74.35854645, 74.3579811166667, 600, 8717.161388405002, 8717.466883, 8716.856339, 600, 87.28602314008326, 87.2911147166667, 87.2809389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2551000000000005, 0.26, 0.24, 600, 0.0008500000000000004, 0.03, -0.04, 600, -0.34576666666666805, -0.3, -0.38, 600, -4.999999999999979e-05, 0.05, -0.05, 600, 0.3836666666666669, 4.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.150833333333216, 10.2, 10.1, 600, 18.787333333333184, 18.9, 18.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.006599999999999995, 0.08, -0.04, 600, 10.149668333333334, 10.1789, 10.1139, 60, , , , , , , , , , , , , , , , , 18.79718666666667, 18.8514, 18.7309, 60, 10.44533333333334, 10.51, 10.38, 60, 35777.17999999999, 35777.26, 35777.1, 17, 3928.58, 3928.66, 3928.5, 17, 2.459652758620689, 2.46076, 2.45819, 58, 29.30941551724138, 29.3446, 29.2802, 58, 1440.7940000000003, 1440.85, 1440.712, 58, -0.15812758620689654, -0.1401, -0.1839, 58, 2.5343446666666662, 2.53559, 2.5326, 60, 29.349514999999993, 29.3605, 29.3091, 60, 1445.3197666666665, 1445.374, 1445.267, 60, 0.8089099999999997, 0.8321, 0.7991, 60
2019-07-24 04:05:00, 408.5244117647059, 436.1, 403.0, 34, 416.6823529411765, 444.26, 411.15, 34, 8.157941176470585, 8.17, 8.15, 34, -0.11304166666666661, 0.154, -0.282, 120, 1442.0982083333326, 1445.887, 1440.453, 120, 1003.4834999999998, 1003.52, 1003.45, 60, 6.7, 7.0, 4.0, 60, -0.10500000000000008, -0.06, -0.11, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0206896551724138, 1.1, 1.0, 29, 81.27931034482758, 81.6, 80.9, 29, 1947.0, 3904.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.854016744787894, -1.78869521634095, -1.95577927409454, 12, 0.08000000000000004, 0.08, 0.08, 60, -0.43966666666666704, -0.43, -0.46, 60, 0.2737697509578545, 0.283585, 0.26337, 522, 5.136275862068973, 5.158, 5.116, 522, -18.57, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.327411703826, 1006.36334484958, 1006.31320505011, 12, 1006.0, 1006.0, 1006.0, 60, 81.20833333333333, 81.6, 80.6, 12, 1.1846666666666672, 1.21, 1.16, 60, 1.0, 1.0, 1.0, 30, 80.93666666666664, 81.2, 80.6, 30, , , , , 352.55084228515625, 355.1, 349.8, 600, 172.5508270263672, 175.10000000000002, 169.79999999999995, 600, 12.232833333333346, 12.5, 11.9, 600, 352.5428161621094, 354.9, 349.8, 285, 172.54281616210938, 174.89999999999998, 169.79999999999995, 285, 355.3122863769531, 356.808319091797, 353.836944580078, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.54998779296875, 349.8, 349.20000000000005, 12, 268.1502685546875, 272.319885103897, 263.065934451966, 285, 88.14044189453125, 92.3198851038969, 83.0659344519663, 286, 272.09332275390625, 274.407165527344, 269.845275878906, 12, 326.5558166503906, 326.555815984196, 326.555815984196, 12, 272.3058166503906, 272.3198851038969, 272.2354989475225, 12, 254.7083282470703, 254.7083226342261, 254.7083226342261, 12, 262.5330505371094, 263.0659344519663, 261.7630302366375, 12, 27.84583854675293, 29.9, 25.9, 600, 207.84584045410156, 209.9, 205.9, 600, 11.04916666666665, 11.7, 10.4, 600, 12.233333333333315, 12.5, 11.9, 285, 12.428074787623244, 12.4491958041959, 12.4094471658503, 12, 12.2375279106858, 12.43, 12.01, 285, 13.022499999999996, 13.04, 12.83, 12, 13.266666666666667, 13.3, 12.9, 12, 12.574999999999998, 12.6, 12.5, 12, 11.5, 11.5, 11.5, 12, 7.081957374641566, 7.35726821329859, 6.79046878474488, 285, 7.3233107163064615, 7.37794721649786, 7.27263161555298, 12, 7.086672154335423, 7.28845741936339, 6.89346540707677, 285, 8.50418061886107, 8.52263367863965, 8.30119696129669, 12, 8.75933280042574, 8.78593449567285, 8.46671415270755, 12, 7.412660652549973, 7.42228532823987, 7.39502675697689, 12, 6.430848470202979, 6.43084847020298, 6.43084847020298, 12, , , , , , , , , 281.9022521972656, 282.123, 281.735, 60, , , , , 40431.166666666664, 40500.0, 40401.0, 60, 281.10455322265625, 281.22, 281.0, 600, 7421.529303111669, 7421.546354, 7421.5122293, 60, 74.35882171852775, 74.3591059, 74.358537155, 60, 8717.779163076664, 8718.0798628, 8717.4782889, 60, -87.29631938461111, -87.291304815, -87.3013310466667, 60, , , , , 0.11813333333333335, 0.78, -0.86, 600, 281.8638000488281, 281.98, 281.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40431.19666666661, 40500.68, 40400.78, 600, 0.5033333333333341, 0.6, 0.5, 1200, 280.4861145019531, 280.62, 280.38, 600, 280.4861145019531, 280.62, 280.38, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 1.4461166666666663, 1.54, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.530184521665, 7421.547495, 7421.512845, 600, 74.35883640869447, 74.3591249166667, 74.3585474166667, 600, 8717.773345531668, 8718.078628, 8717.467909, 600, 87.29622242552776, 87.3013104666667, 87.2911318166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2545333333333332, 0.26, 0.25, 600, -0.00015000000000000026, 0.04, -0.05, 600, -0.34056666666666763, -0.31, -0.38, 600, -0.00038333333333333334, 0.05, -0.04, 600, 0.11750000000000009, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.800499999999893, 18.9, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0020500000000000015, 0.06, -0.06, 600, 10.163493333333333, 10.1846, 10.1425, 60, , , , , , , , , , , , , , , , , 18.82278833333334, 18.8619, 18.7839, 60, 10.493166666666665, 10.53, 10.46, 60, 35777.35500000001, 35777.44, 35777.27, 18, 3928.7549999999997, 3928.84, 3928.67, 18, 2.458031034482758, 2.45986, 2.45442, 58, 29.307781034482762, 29.3372, 29.2599, 58, 1440.696724137931, 1440.734, 1440.633, 58, -0.17847586206896546, -0.1722, -0.1847, 58, 2.530484999999999, 2.53253, 2.52908, 60, 29.300599999999996, 29.3217, 29.2887, 60, 1445.254216666667, 1445.321, 1445.197, 60, 0.8087333333333331, 0.8221, 0.7973, 60
2019-07-24 04:06:00, 405.82294117647064, 435.92, 403.2, 34, 413.965, 444.07, 411.35, 34, 8.142058823529407, 8.15, 8.13, 34, -0.12382500000000002, 0.062, -0.306, 120, 1442.0236166666664, 1446.065, 1440.494, 120, 1003.5213333333322, 1003.55, 1003.5, 60, 5.8, 7.0, 4.0, 60, -0.08199999999999999, -0.04, -0.11, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 1.0, 1.0, 1.0, 30, 81.81333333333332, 82.2, 81.6, 30, 3887.5, 3904.0, 3871.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.777341379802629, -1.72237088426624, -1.85328631033735, 12, 0.07100000000000001, 0.08, 0.06, 60, -0.44233333333333374, -0.44, -0.46, 60, 0.2928706015325672, 0.302002, 0.283417, 522, 5.136637931034491, 5.158, 5.116, 522, -18.530574712643674, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3659418459091, 1006.39342890097, 1006.3533158843, 12, 1006.0, 1006.0, 1006.0, 60, 81.76666666666665, 82.0, 81.6, 12, 1.1656666666666653, 1.18, 1.15, 60, 0.9866666666666665, 1.0, 0.9, 30, 81.43333333333335, 81.9, 81.2, 30, , , , , 352.9916687011719, 355.1, 350.9, 600, 172.99166870117188, 175.10000000000002, 170.89999999999998, 600, 12.166666666666652, 12.4, 11.9, 600, 352.9863586425781, 354.9, 350.9, 286, 172.98635864257812, 174.89999999999998, 170.89999999999998, 286, 352.6883239746094, 353.592407226562, 352.151672363281, 11, 21.524564743041992, 355.1, 27.19999999999999, 11, 354.8999938964844, 354.9, 354.9, 11, 346.2818298339844, 346.5, 345.70000000000005, 11, 349.79998779296875, 349.8, 349.8, 11, 268.8253173828125, 272.526188022321, 264.789383369442, 285, 88.82532501220703, 92.5261880223205, 84.7893833694418, 285, 268.16522216796875, 269.451171875, 267.4462890625, 11, 317.5643005371094, 326.555815984196, 272.8722615317261, 11, 272.4886779785156, 272.5261880223205, 272.3198851038969, 11, 256.5311279296875, 256.9361122204795, 254.7083226342261, 11, 263.0659484863281, 263.0659344519663, 263.0659344519663, 11, 28.30866241455078, 30.1, 26.8, 600, 208.3086700439453, 210.1, 206.8, 600, 11.24133333333333, 12.0, 10.6, 600, 12.168531468531437, 12.4, 11.9, 286, 12.40644400866351, 12.4079103955198, 12.4047918852746, 11, 12.171269537480063, 12.4, 11.91, 285, 12.78, 12.78, 12.78, 11, 12.900000000000004, 12.9, 12.9, 11, 12.5, 12.5, 12.5, 11, 11.58181818181818, 11.6, 11.5, 11, 7.005993809655304, 7.25633120778751, 6.72342528654417, 285, 7.242580462545548, 7.26542375261288, 7.22821870501624, 11, 7.008932793142461, 7.24155718705728, 6.74631221693609, 285, 7.927232609805821, 8.29844067164953, 7.59905037900456, 11, 8.134529652982506, 8.46671415270755, 7.69478523651555, 11, 7.372859521459995, 7.39502675697689, 7.35726821329859, 11, 6.43084847020298, 6.43084847020298, 6.43084847020298, 11, , , , , , , , , 281.9308776855469, 282.282, 281.673, 60, , , , , 40531.166666666664, 40600.0, 40501.0, 60, 281.0655212402344, 281.35, 280.8, 600, 7421.564159958333, 7421.5811665, 7421.5469337, 60, 74.35940266597224, 74.3596861083333, 74.3591155616667, 60, 8718.390830463335, 8718.6920193, 8718.0900541, 60, -87.30651384105558, -87.3015009016667, -87.311533655, 60, , , , , -0.34073333333333355, 0.75, -1.21, 600, 281.9009704589844, 282.11, 281.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40531.19666666661, 40600.68, 40500.78, 600, 0.5, 0.5, 0.5, 1200, 280.4357604980469, 280.71, 280.18, 600, 280.4357604980469, 280.71, 280.18, 600, 0.0, 0.0, 0.0, 600, -0.01039999999999989, -0.0, -0.02, 600, 1.4820000000000033, 1.65, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.565062786673, 7421.582382, 7421.547553, 600, 74.35941771311111, 74.3597063666667, 74.3591258833333, 600, 8718.38495244, 8718.690767, 8718.079652, 600, 87.30641587400001, 87.3115127833333, 87.3013275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25451666666666584, 0.26, 0.24, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.33721666666666733, -0.31, -0.37, 600, -0.0007000000000000006, 0.04, -0.04, 600, -0.41250000000000003, 3.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.82566666666665, 18.9, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.006633333333333316, 0.05, -0.06, 600, 10.170754999999996, 10.1899, 10.1499, 60, , , , , , , , , , , , , , , , , 18.836235000000002, 18.8717, 18.7977, 60, 10.518999999999998, 10.61, 10.46, 60, 35777.53, 35777.61, 35777.45, 17, 3928.93, 3929.01, 3928.85, 17, 2.4545471929824556, 2.45527, 2.45337, 57, 29.27102631578947, 29.2997, 29.254, 57, 1440.6046666666666, 1440.643, 1440.53, 57, -0.18764561403508773, -0.1759, -0.2115, 57, 2.527299333333333, 2.52905, 2.52554, 60, 29.284658333333326, 29.2949, 29.2773, 60, 1445.1141666666667, 1445.197, 1445.015, 60, 0.78272, 0.7989, 0.7619, 60
2019-07-24 04:07:00, 404.819696969697, 449.1, 401.35, 33, 412.979090909091, 457.26, 409.5, 33, 8.159393939393937, 8.17, 8.15, 33, -0.1392833333333333, 0.07, -0.277, 120, 1441.7440250000004, 1449.494, 1440.45, 120, 1003.519333333333, 1003.54, 1003.5, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9566666666666663, 1.0, 0.9, 30, 82.57000000000001, 82.8, 82.2, 30, 3887.5, 3904.0, 3871.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7405528770994734, -1.68850146996266, -1.8201866130363, 12, 0.059333333333333356, 0.08, 0.05, 60, -0.44600000000000045, -0.44, -0.46, 60, 0.30946555086372385, 0.31649, 0.301796, 521, 5.136234165067184, 5.158, 5.116, 521, -18.51316698656429, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.363890807719, 1006.38394570458, 1006.35386231983, 12, 1006.0, 1006.0, 1006.0, 60, 82.48333333333333, 82.8, 82.0, 12, 1.1315000000000004, 1.16, 1.12, 60, 0.8999999999999996, 0.9, 0.9, 30, 82.3566666666667, 82.6, 82.0, 30, , , , , 352.2523498535156, 354.6, 349.5, 600, 172.25233459472656, 174.60000000000002, 169.5, 600, 12.01733333333334, 12.3, 11.8, 600, 352.2463073730469, 354.6, 349.8, 285, 172.24632263183594, 174.60000000000002, 169.79999999999995, 285, 352.2657470703125, 352.319793701172, 352.199615478516, 12, 355.1000061035156, 355.1, 355.1, 12, 354.8999938964844, 354.9, 354.9, 12, 348.20001220703125, 348.70000000000005, 348.1, 12, 349.8999938964844, 350.4, 349.8, 12, 267.5295104980469, 271.531495357168, 263.055472266835, 286, 87.52950286865234, 91.5314953571682, 83.055472266835, 286, 267.6173095703125, 267.692687988281, 267.530792236328, 12, 272.87225341796875, 272.872261531726, 272.872261531726, 12, 272.52618408203125, 272.526188022321, 272.5261880223205, 12, 260.58673095703125, 260.770845085598, 260.549923498015, 12, 263.3005065917969, 264.520583316587, 263.055472266835, 12, 27.534833908081055, 29.7, 25.6, 600, 207.5348358154297, 209.7, 205.6, 600, 10.84383333333333, 11.7, 10.2, 600, 12.015087719298235, 12.3, 11.8, 285, 12.38424879013124, 12.4052097902098, 12.3587823652905, 12, 12.014739351557527, 12.21, 11.9, 286, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 12.483333333333334, 12.5, 12.4, 12, 11.799999999999999, 11.9, 11.6, 12, 6.8462069661072, 7.14628472921136, 6.65939940324196, 286, 7.207354783817782, 7.22951165060737, 7.18230596677782, 12, 6.8461958598735055, 7.02688212016891, 6.75349871236144, 286, 7.599050379004562, 7.59905037900456, 7.59905037900456, 12, 7.692512503965229, 7.69478523651555, 7.69023977141491, 12, 7.333458544039523, 7.35726821329859, 7.25633120778751, 12, 6.671119211472063, 6.72145887785067, 6.65939940324196, 12, , , , , , , , , 282.1343688964844, 282.459, 281.677, 60, , , , , 40631.166666666664, 40700.0, 40601.0, 60, 281.2303466796875, 281.4, 280.87, 600, 7421.5990131550025, 7421.6167113, 7421.581738, 60, 74.35998355258334, 74.3602785216667, 74.3596956333333, 60, 8719.004149378334, 8719.3064058, 8718.7022499, 60, -87.31673582297223, -87.311704165, -87.32177343, 60, , , , , 0.45466666666666633, 1.34, -0.75, 600, 282.09564208984375, 282.38, 281.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40631.20534999992, 40700.69, 40600.78, 600, 0.5, 0.5, 0.5, 1200, 280.6047668457031, 280.78, 280.22, 600, 280.6047668457031, 280.78, 280.22, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, -0.0, 600, 1.5865500000000101, 1.73, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.599964128326, 7421.617916, 7421.582439, 600, 74.35999940213893, 74.3602986, 74.3597073166667, 600, 8718.998406671666, 8719.305429, 8718.691794, 600, 87.31664011119443, 87.32175715, 87.3115299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25623333333333326, 0.27, 0.25, 600, 2.370788750501636e-19, 0.04, -0.04, 600, -0.34241666666666776, -0.31, -0.38, 600, 0.00031666666666666654, 0.05, -0.05, 600, 0.3598333333333334, 3.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.214833333333276, 10.3, 10.2, 600, 18.923166666666543, 19.0, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.005816666666666659, 0.07, -0.06, 600, 10.216308333333334, 10.2731, 10.1833, 60, , , , , , , , , , , , , , , , , 18.920606666666675, 19.0258, 18.8595, 60, 10.669833333333326, 10.7, 10.62, 60, 35777.705, 35777.79, 35777.62, 18, 3929.105, 3929.19, 3929.02, 18, 2.456048103448276, 2.46346, 2.45122, 58, 29.366377586206898, 29.5068, 29.2907, 58, 1440.3641896551717, 1440.52, 1440.196, 58, -0.266151724137931, -0.2128, -0.3195, 58, 2.5239355, 2.52547, 2.52273, 60, 29.272803333333332, 29.2823, 29.2585, 60, 1444.9485666666665, 1445.013, 1444.912, 60, 0.7499766666666666, 0.7616, 0.7433, 60
2019-07-24 04:08:00, 407.40909090909093, 467.14, 399.29, 33, 415.55393939393946, 475.28, 407.43, 33, 8.144848484848488, 8.16, 8.13, 33, -0.08788333333333337, 0.062, -0.216, 120, 1442.190991666666, 1444.299, 1440.937, 120, 1003.5458333333338, 1003.56, 1003.53, 60, 4.0, 4.0, 4.0, 60, -0.004, 0.0, -0.04, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9500000000000001, 1.0, 0.9, 30, 83.08000000000001, 83.4, 82.8, 30, 3871.0, 3871.0, 3871.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6598595244682526, -1.63941100121804, -1.70490009899623, 12, 0.052333333333333294, 0.06, 0.05, 60, -0.44700000000000045, -0.44, -0.46, 60, 0.32051246360153274, 0.323558, 0.316034, 522, 5.135712643678165, 5.158, 5.116, 522, -18.51691570881225, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3914648520423, 1006.40400205568, 1006.37391349795, 12, 1006.0, 1006.0, 1006.0, 60, 82.97500000000001, 83.1, 82.7, 12, 1.1176666666666661, 1.12, 1.1, 60, 0.8999999999999996, 0.9, 0.9, 30, 82.86666666666665, 83.1, 82.6, 30, , , , , 351.73785400390625, 353.7, 349.2, 600, 171.7378387451172, 173.70000000000005, 169.20000000000005, 600, 11.921333333333326, 12.2, 11.5, 600, 351.74090576171875, 353.7, 349.2, 286, 171.7409210205078, 173.70000000000005, 169.20000000000005, 286, 352.32989501953125, 352.361999511719, 352.312347412109, 12, 355.1000061035156, 355.1, 355.1, 12, 354.7250061035156, 354.9, 354.6, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.3500061035156, 349.8, 349.20000000000005, 12, 266.21905517578125, 269.618401911885, 261.677695443009, 285, 86.21907043457031, 89.6184019118854, 81.6776954430086, 285, 267.710205078125, 267.761596679688, 267.676574707031, 12, 272.87225341796875, 272.872261531726, 272.872261531726, 12, 271.9128112792969, 272.5261880223205, 271.531495357168, 12, 260.7832946777344, 260.80069620218, 260.770845085598, 12, 262.059326171875, 263.055472266835, 261.677695443009, 12, 27.828662872314453, 30.1, 26.3, 600, 207.8286590576172, 210.1, 206.3, 600, 10.865333333333332, 11.7, 10.3, 600, 11.925174825174846, 12.2, 11.5, 286, 12.329008471025409, 12.352908199019, 12.3058163980379, 12, 11.926770502225052, 12.1, 11.5818181818182, 286, 12.755833333333333, 12.78, 12.75, 12, 12.825000000000001, 12.9, 12.8, 12, 12.358333333333334, 12.4, 12.3, 12, 11.658333333333333, 11.8, 11.5, 12, 6.753167414058331, 7.03315261865822, 6.30419555028662, 285, 7.153310672699527, 7.17707470224442, 7.13062675405835, 12, 6.7547779705178, 6.91132987897708, 6.44592717515182, 286, 7.53380346111105, 7.59905037900456, 7.51346121021673, 12, 7.651618282203017, 7.69023977141491, 7.63874445246572, 12, 7.197349727238937, 7.25633120778751, 7.14628472921136, 12, 6.490973873317492, 6.65939940324196, 6.30419555028662, 12, , , , , , , , , 282.1890563964844, 282.484, 281.88, 60, , , , , 40731.166666666664, 40800.0, 40701.0, 60, 280.91571044921875, 281.2, 280.72, 600, 7421.635021556666, 7421.6525242, 7421.6173175, 60, 74.36058369261107, 74.3608754033333, 74.360288625, 60, 8719.620066295, 8719.9223654, 8719.3166908, 60, -87.32700110491666, -87.3219448466667, -87.3320394233333, 60, , , , , -0.35136666666666516, 1.1, -0.91, 600, 282.16058349609375, 282.34, 281.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40731.20666666658, 40800.69, 40700.79, 600, 0.5, 0.5, 0.5, 1200, 280.2950439453125, 280.59, 280.07, 600, 280.2950439453125, 280.59, 280.07, 600, 0.0, 0.0, 0.0, 600, -0.009599999999999916, -0.0, -0.02, 600, 1.1992666666666678, 1.39, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.635986459999, 7421.653775, 7421.617977, 600, 74.36059977433335, 74.36089625, 74.3602996166667, 600, 8719.614520213327, 8719.921521, 8719.306464, 600, 87.32690867022225, 87.33202535, 87.3217744, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2522666666666663, 0.26, 0.24, 600, -0.0005666666666666668, 0.04, -0.05, 600, -0.3360666666666686, -0.31, -0.37, 600, -6.666666666666697e-05, 0.05, -0.04, 600, -0.2309999999999997, 3.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.245333333333246, 10.3, 10.2, 600, 18.975999999999825, 19.1, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.003849999999999999, 0.06, -0.06, 600, 10.242444999999998, 10.3081, 10.1774, 60, , , , , , , , , , , , , , , , , 18.969023333333336, 19.0906, 18.8485, 60, 10.741500000000006, 10.8, 10.69, 60, 35777.884999999995, 35777.97, 35777.8, 18, 3929.2849999999994, 3929.37, 3929.2, 18, 2.4544474137931043, 2.46281, 2.44885, 58, 29.352941379310348, 29.4908, 29.231, 58, 1440.3094482758622, 1440.406, 1440.164, 58, -0.27397241379310344, -0.2232, -0.3196, 58, 2.522859999999999, 2.52343, 2.52237, 59, 29.241262711864408, 29.2606, 29.229, 59, 1444.9933050847458, 1445.063, 1444.908, 59, 0.7688694915254237, 0.787, 0.7451, 59
2019-07-24 04:09:00, 400.60676470588237, 403.16, 398.0, 34, 408.7608823529412, 411.32, 406.15, 34, 8.154117647058825, 8.16, 8.15, 34, -0.053299999999999986, 0.164, -0.212, 120, 1442.2289166666674, 1445.173, 1440.602, 120, 1003.5451666666665, 1003.56, 1003.52, 60, 4.0, 4.0, 4.0, 60, 0.008000000000000002, 0.02, 0.0, 60, 0.8500000000000001, 0.9, 0.8, 12, , , , , 0.9399999999999994, 1.0, 0.9, 30, 83.70333333333333, 84.0, 83.4, 30, 3887.5, 3904.0, 3871.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.60972060123182, -1.55794255134316, -1.6397400223799, 12, 0.0473333333333333, 0.05, 0.03, 60, -0.44633333333333386, -0.44, -0.46, 60, 0.32260736973180065, 0.323926, 0.321026, 522, 5.135068965517249, 5.158, 5.116, 522, -18.498390804597687, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3917369753291, 1006.40454825011, 1006.37391220368, 12, 1006.0, 1006.0, 1006.0, 60, 83.58333333333333, 83.9, 83.2, 12, 1.1043333333333352, 1.12, 1.09, 60, 0.8466666666666671, 0.9, 0.8, 30, 83.57333333333335, 83.9, 83.2, 30, , , , , 350.76934814453125, 353.7, 347.3, 600, 170.7693328857422, 173.70000000000005, 167.29999999999995, 600, 11.699666666666655, 12.1, 11.3, 600, 350.77545166015625, 353.7, 347.3, 285, 170.7754364013672, 173.70000000000005, 167.29999999999995, 285, 352.3274841308594, 352.366973876953, 352.267303466797, 12, 355.1000061035156, 355.1, 355.1, 12, 354.0249938964844, 354.6, 353.7, 12, 347.9333190917969, 349.20000000000005, 347.3, 12, 347.9333190917969, 349.20000000000005, 347.3, 12, 264.5786437988281, 269.799412686031, 258.231948735307, 285, 84.57865142822266, 89.7994126860308, 78.2319487353067, 285, 267.6725158691406, 267.762939453125, 267.538787841797, 12, 272.87225341796875, 272.872261531726, 272.872261531726, 12, 270.624755859375, 271.531495357168, 269.799412686031, 12, 259.38037109375, 261.677695443009, 258.231948735307, 12, 259.38037109375, 261.677695443009, 258.231948735307, 12, 26.998323440551758, 29.9, 25.4, 600, 206.99832153320312, 209.9, 205.4, 600, 10.568500000000007, 11.6, 10.1, 600, 11.700350877192967, 12.1, 11.3, 285, 12.267264710107591, 12.3028721541157, 12.2302626970227, 12, 11.702701664532647, 11.97, 11.43, 284, 12.75, 12.75, 12.75, 12, 12.799999999999999, 12.8, 12.8, 12, 12.266666666666666, 12.3, 12.2, 12, 11.408333333333333, 11.5, 11.3, 12, 6.595906114207673, 6.99415556036235, 6.23840911654221, 285, 7.095263513110349, 7.12761505660716, 7.06191639012598, 12, 6.597757767206671, 6.84970242803799, 6.34608568001802, 284, 7.5134612102167315, 7.51346121021673, 7.51346121021673, 12, 7.62120418788298, 7.63874445246572, 7.59664781746714, 12, 7.10644143124519, 7.14628472921136, 7.03315261865822, 12, 6.27451490697262, 6.30419555028662, 6.23840911654221, 12, , , , , , , , , 282.5178527832031, 282.892, 282.255, 60, , , , , 40831.166666666664, 40900.0, 40801.0, 60, 281.10821533203125, 281.25, 280.96, 600, 7421.6709482983315, 7421.6890025, 7421.6531251, 60, 74.3611824716389, 74.361483375, 74.3608854183333, 60, 8720.232888260001, 8720.5326537, 8719.9325628, 60, -87.33721480433333, -87.33220938, -87.342210895, 60, , , , , 0.22810000000000022, 1.16, -0.52, 600, 282.48382568359375, 282.73, 282.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 40831.20666666658, 40900.69, 40800.79, 600, 0.5, 0.5, 0.5, 1200, 280.51641845703125, 280.66, 280.35, 600, 280.51641845703125, 280.66, 280.35, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, -0.01, 600, 1.170500834724543, 1.34, 1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.671931448331, 7421.690233, 7421.653835, 600, 74.3611988574722, 74.3615038833333, 74.36089725, 600, 8720.227529520003, 8720.531934, 8719.922546, 600, 87.33712549199991, 87.3421989, 87.3320424333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25333333333333374, 0.26, 0.24, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.3387000000000002, -0.31, -0.38, 600, -0.0007666666666666668, 0.05, -0.05, 600, 0.15450000000000005, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.177462437395672, 10.2, 10.1, 599, 18.804507512520765, 18.9, 18.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.002566666666666668, 0.07, -0.05, 600, 10.160244999999998, 10.1825, 10.1322, 60, , , , , , , , , , , , , , , , , 18.816783333333326, 18.8581, 18.7648, 60, 10.596833333333333, 10.69, 10.57, 60, 35778.065, 35778.15, 35777.98, 18, 3929.4649999999997, 3929.55, 3929.38, 18, 2.450317719298246, 2.45387, 2.44619, 57, 29.249203508771924, 29.298, 29.1811, 57, 1440.4120526315792, 1440.474, 1440.356, 57, -0.22251929824561403, -0.2078, -0.2319, 57, 2.522687, 2.52319, 2.52109, 60, 29.26109166666667, 29.2737, 29.2449, 60, 1444.9127000000003, 1444.995, 1444.77, 60, 0.74554, 0.7681, 0.7107, 60
2019-07-24 04:10:00, 403.6433333333334, 429.35, 400.26, 33, 411.79151515151517, 437.5, 408.4, 33, 8.14818181818182, 8.16, 8.14, 33, -0.15821666666666676, 0.105, -0.297, 120, 1441.5905999999998, 1444.372, 1440.235, 120, 1003.5501666666671, 1003.58, 1003.47, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 84.14333333333335, 84.4, 84.0, 30, 3854.5, 3871.0, 3838.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5696430392488219, -1.52661916145763, -1.60733422491114, 12, 0.03766666666666666, 0.05, 0.03, 60, -0.4483333333333338, -0.44, -0.46, 60, 0.3208558639846739, 0.321535, 0.320244, 522, 5.136195402298856, 5.158, 5.116, 522, -18.450153256704958, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3945160601048, 1006.41457325477, 1006.31429007791, 12, 1006.0, 1006.0, 1006.0, 60, 84.13333333333334, 84.4, 83.9, 12, 1.0926666666666678, 1.1, 1.09, 60, 0.8000000000000004, 0.8, 0.8, 30, 84.13000000000001, 84.4, 83.9, 30, , , , , 350.3292236328125, 353.2, 346.2, 600, 170.32920837402344, 173.20000000000005, 166.20000000000005, 600, 11.335500000000009, 11.9, 10.7, 600, 350.8507995605469, 353.2, 27.0, 286, 170.85079956054688, 207.2, 166.20000000000005, 286, 352.1659240722656, 352.247802734375, 352.100189208984, 11, 12.648151397705078, 355.1, 27.19999999999999, 11, 12.017251968383789, 353.7, 27.19999999999999, 11, 346.70001220703125, 347.3, 346.20000000000005, 11, 346.70001220703125, 347.3, 346.20000000000005, 11, 264.0916442871094, 329.721872501284, 255.016921485552, 286, 84.0916519165039, 149.721872501284, 75.0169214855517, 286, 267.3215637207031, 267.510040283203, 267.143127441406, 11, 304.1140441894531, 329.721872501284, 272.872261531726, 11, 302.76043701171875, 329.721872501284, 269.799412686031, 11, 256.478271484375, 258.231948735307, 255.016921485552, 11, 256.478271484375, 258.231948735307, 255.016921485552, 11, 26.66366195678711, 28.4, 25.4, 600, 206.66366577148438, 208.4, 205.4, 600, 10.460500000000009, 11.1, 9.9, 600, 11.338111888111888, 11.9, 10.7, 286, 12.171291905156112, 12.22234676007, 12.1142556917688, 11, 11.342271143490654, 11.75, 10.77, 287, 12.747933884297517, 12.75, 12.7272727272727, 11, 12.799999999999999, 12.8, 12.8, 11, 12.109090909090908, 12.2, 12.1, 11, 10.90909090909091, 11.3, 10.7, 11, 6.276955714046475, 6.84536438031781, 5.66589530567458, 286, 7.009252318940285, 7.05505353919254, 6.95851361010146, 11, 6.280725024889281, 6.67081253064338, 5.80072497971073, 287, 7.5134612102167315, 7.51346121021673, 7.51346121021673, 11, 7.596647817467143, 7.59664781746714, 7.59664781746714, 11, 6.997700747480156, 7.03315261865822, 6.99415556036235, 11, 5.865731021141145, 6.23840911654221, 5.66589530567458, 11, , , , , , , , , 282.7462463378906, 283.0, 282.444, 60, , , , , 40931.166666666664, 41000.0, 40901.0, 60, 281.00701904296875, 281.27, 280.76, 600, 7421.7078911849985, 7421.7259941, 7421.6896252, 60, 74.36179818641668, 74.3620999016667, 74.3614937533333, 60, 8720.841712513335, 8721.1404199, 8720.5427909, 60, -87.34736187522226, -87.3423798483333, -87.3523403316667, 60, , , , , -0.3529666666666671, 0.62, -1.05, 600, 282.71148681640625, 282.87, 282.52, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 40931.20693333324, 41000.7, 40900.79, 600, 0.5, 0.5, 0.5, 1200, 280.40667724609375, 280.69, 280.16, 600, 280.40667724609375, 280.69, 280.16, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, 1.246116666666676, 1.33, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.708802216678, 7421.72717, 7421.690295, 600, 74.36181337027776, 74.3621195, 74.3615049166667, 600, 8720.836544818334, 8721.139908, 8720.532953, 600, 87.34727574697224, 87.3523318, 87.3422158833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.25321666666666737, 0.26, 0.25, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.3240500000000002, -0.3, -0.36, 600, 0.000766666666666667, 0.05, -0.04, 600, -0.2988333333333331, 3.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.775000000000258, 18.8, 18.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0050666666666666655, 0.05, -0.07, 600, 10.127479999999995, 10.1471, 10.0826, 60, , , , , , , , , , , , , , , , , 18.756090000000004, 18.7925, 18.6731, 60, 10.544999999999996, 10.63, 10.46, 60, 35778.24, 35778.32, 35778.16, 17, 3929.6400000000003, 3929.72, 3929.56, 17, 2.447926551724138, 2.45105, 2.44608, 58, 29.197798275862077, 29.2672, 29.1664, 58, 1440.4413793103445, 1440.487, 1440.39, 58, -0.20158620689655177, -0.1852, -0.2313, 58, 2.5187028333333346, 2.52099, 2.51705, 60, 29.243131666666667, 29.2762, 29.2146, 60, 1444.7299500000001, 1444.763, 1444.693, 60, 0.7108249999999999, 0.7252, 0.6949, 60
2019-07-24 04:11:00, 405.93361111111113, 432.92, 398.89, 36, 414.0891666666667, 441.08, 407.04, 36, 8.155555555555553, 8.17, 8.15, 36, -0.13554999999999998, 0.103, -0.269, 120, 1441.8560750000001, 1444.059, 1440.446, 120, 1003.5533333333343, 1003.56, 1003.51, 60, 4.0, 4.0, 4.0, 60, 0.08299999999999993, 0.09, 0.02, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 84.60666666666665, 84.7, 84.4, 30, 3707.0, 3707.0, 3707.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5118709909536767, -1.4944521013694, -1.52661916145763, 12, 0.02966666666666669, 0.03, 0.02, 60, -0.4516666666666672, -0.44, -0.46, 60, 0.3206321762452104, 0.32161, 0.320028, 522, 5.137482758620695, 5.158, 5.116, 522, -18.4251915708812, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3978548360325, 1006.40454193343, 1006.3744572326, 12, 1006.0, 1006.0, 1006.0, 60, 84.49166666666667, 84.6, 84.4, 12, 1.0961666666666678, 1.1, 1.09, 60, 0.8000000000000004, 0.8, 0.8, 30, 84.48666666666665, 84.6, 84.4, 30, , , , , 347.8277587890625, 352.3, 342.0, 600, 167.8277587890625, 172.29999999999995, 162.0, 600, 10.694000000000006, 11.6, 9.8, 600, 12.261205673217773, 351.7, 24.2, 286, 192.26119995117188, 207.9, 164.89999999999998, 286, 352.6288146972656, 353.746063232422, 352.043243408203, 12, 27.608335494995117, 27.900000000000006, 27.19999999999999, 12, 27.608335494995117, 27.900000000000006, 27.19999999999999, 12, 345.54998779296875, 346.20000000000005, 344.9, 12, 345.54998779296875, 346.20000000000005, 344.9, 12, 302.66607666015625, 331.018366910004, 252.68716531138, 286, 122.66606903076172, 151.018366910004, 72.6871653113802, 286, 267.8919677734375, 269.610382080078, 267.010131835938, 12, 330.4781799316406, 331.01836691000403, 329.721872501284, 12, 330.4781799316406, 331.01836691000403, 329.721872501284, 12, 253.85205078125, 255.016921485552, 252.6871653113802, 12, 253.85205078125, 255.016921485552, 252.6871653113802, 12, 25.949161529541016, 28.1, 24.0, 600, 205.94915771484375, 208.1, 204.0, 600, 10.903166666666667, 11.8, 9.9, 600, 11.083216783216788, 11.8, 10.4, 286, 12.033281442713182, 12.1019957983193, 11.9686274509804, 12, 11.084431023521933, 11.72, 10.62, 286, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.799999999999999, 12.8, 12.8, 12, 12.08333333333333, 12.1, 11.9, 12, 10.491666666666669, 10.7, 10.4, 12, 6.539305519824993, 7.54758385526402, 5.59984577065291, 286, 6.9044775778265155, 6.94860166671583, 6.87667521098979, 12, 6.531940909553636, 7.41675266288155, 5.88728680038604, 286, 7.5134612102167315, 7.51346121021673, 7.51346121021673, 12, 7.596647817467143, 7.59664781746714, 7.59664781746714, 12, 7.097600436223737, 7.38745980331033, 6.99415556036235, 12, 5.616358154408328, 5.66589530567458, 5.59984577065291, 12, , , , , , , , , 282.98565673828125, 283.311, 282.57, 60, , , , , 41031.166666666664, 41100.0, 41001.0, 60, 281.056396484375, 281.2, 280.89, 599, 7421.744856073334, 7421.7633578, 7421.7266009, 60, 74.36241426788888, 74.36272263, 74.362110015, 60, 8721.4468801, 8721.7427387, 8721.1505194, 60, -87.35744800166667, -87.3525086566667, -87.3623789783333, 60, , , , , 0.2923038397328878, 1.17, -0.79, 599, 282.9458923339844, 283.22, 282.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41031.28268333333, 41100.7, 41000.8, 600, 0.5, 0.5, 0.5, 1200, 280.4670104980469, 280.64, 280.28, 600, 280.4670104980469, 280.64, 280.28, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, 0.0, 600, 1.0206166666666638, 1.24, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.745764396665, 7421.764532, 7421.727232, 600, 74.36242888441846, 74.3627411333333, 74.3621205333333, 599, 8721.441854803335, 8721.742348, 8721.140922, 600, 87.35735588575402, 87.3623556833333, 87.3523487, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2542833333333334, 0.26, 0.25, 600, 0.0016333333333333343, 0.04, -0.04, 600, -0.33548333333333386, -0.31, -0.36, 600, 0.00020000000000000004, 0.04, -0.05, 600, 0.11150000000000017, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.016166666666669, 10.1, 10.0, 600, 18.610500000000208, 18.7, 18.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0017166666666666708, 0.07, -0.06, 600, 10.045228333333338, 10.0925, 10.0281, 60, , , , , , , , , , , , , , , , , 18.603761666666674, 18.6914, 18.5721, 60, 10.552999999999988, 10.59, 10.49, 60, 35778.41500000001, 35778.5, 35778.33, 18, 3929.815, 3929.9, 3929.73, 18, 2.44774543859649, 2.45314, 2.44388, 57, 29.26189298245614, 29.3427, 29.2013, 57, 1440.202561403509, 1440.401, 1440.045, 57, -0.270780701754386, -0.234, -0.2993, 57, 2.5154438333333338, 2.51699, 2.51453, 60, 29.196094999999993, 29.2305, 29.1649, 60, 1444.694433333333, 1444.748, 1444.631, 60, 0.7166566666666667, 0.7374, 0.6942, 60
2019-07-24 04:12:00, 402.3329411764706, 454.54, 398.83, 34, 410.48176470588237, 462.69, 406.98, 34, 8.148823529411763, 8.16, 8.14, 34, -0.11930833333333334, 0.143, -0.234, 120, 1441.9055666666675, 1444.605, 1440.649, 120, 1003.5581666666659, 1003.57, 1003.55, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 84.66000000000001, 84.8, 84.6, 30, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 4.5, 5.0, 4.0, 2, 20669.0, 20669.0, 20669.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4851016733528766, -1.44632802343881, -1.51052717204749, 12, 0.028666666666666688, 0.03, 0.02, 60, -0.4520000000000005, -0.44, -0.46, 60, 0.32223469731800763, 0.323399, 0.321156, 522, 5.136959770114946, 5.158, 5.116, 522, -18.450938697317987, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4037006033059, 1006.41456312632, 1006.3945087964, 12, 1006.0, 1006.0, 1006.0, 60, 84.65833333333333, 84.9, 84.5, 12, 1.0910000000000013, 1.1, 1.07, 60, 0.8000000000000004, 0.8, 0.8, 30, 84.66, 84.9, 84.5, 30, , , , , 348.0440979003906, 351.7, 342.8, 600, 168.04408264160156, 171.70000000000005, 162.79999999999995, 600, 10.598833333333335, 11.4, 9.9, 600, 19.66493034362793, 351.5, 23.7, 286, 199.66493225097656, 207.2, 166.0, 286, 355.4212646484375, 356.540283203125, 354.024932861328, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 315.3500061035156, 329.312609271058, 253.654293043749, 288, 135.34999084472656, 149.312609271058, 73.6542930437492, 288, 272.2880859375, 274.106964111328, 270.046478271484, 12, 331.01837158203125, 331.01836691000403, 331.01836691000403, 12, 331.01837158203125, 331.01836691000403, 331.01836691000403, 12, 252.68716430664062, 252.6871653113802, 252.6871653113802, 12, 252.68716430664062, 252.6871653113802, 252.6871653113802, 12, 25.766502380371094, 27.5, 23.7, 600, 205.76649475097656, 207.5, 203.7, 600, 11.082999999999991, 12.0, 9.9, 600, 11.145804195804192, 12.0, 10.3, 286, 11.901680969590556, 11.9601819454164, 11.8365512416929, 12, 11.156767323585505, 11.8, 10.52, 286, 12.637196969696959, 12.7272727272727, 12.55, 12, 12.699999999999998, 12.8, 12.6, 12, 11.975, 12.0, 11.9, 12, 10.400000000000002, 10.4, 10.4, 12, 6.736726304362872, 7.65121211724649, 5.34941136944538, 288, 6.857953836855123, 6.87585227082769, 6.8281998550013, 12, 6.762841270176926, 7.46245579325839, 5.63074662863061, 286, 7.486379831166122, 7.51346121021673, 7.46245579325839, 12, 7.637571042301651, 7.65121211724649, 7.59664781746714, 12, 7.625305051750871, 7.65121211724649, 7.54758385526402, 12, 5.579861327770362, 5.59984577065291, 5.51795914297859, 12, , , , , , , , , 283.0600280761719, 283.316, 282.883, 60, , , , , 41131.166666666664, 41200.0, 41101.0, 60, 280.82891845703125, 281.01, 280.74, 601, 7421.782510571665, 7421.8009688, 7421.7639869, 60, 74.36304184286112, 74.36334948, 74.362733115, 60, 8722.048773661667, 8722.3451074, 8721.7527614, 60, -87.36747956102778, -87.3625460233333, -87.3724184566667, 60, , , , , -0.2863727121464232, 0.39, -0.93, 601, 283.0285339355469, 283.16, 282.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41131.28333333333, 41200.7, 41100.8, 600, 0.5, 0.5, 0.5, 1200, 280.2456359863281, 280.42, 280.16, 600, 280.2456359863281, 280.42, 280.16, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.01, -0.01, 600, 0.6349999999999996, 0.73, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.783401173331, 7421.802129, 7421.764595, 600, 74.36305564186108, 74.3633677666667, 74.3627422, 600, 8722.043773658346, 8722.344469, 8721.743355, 600, 87.3673795020555, 87.372391, 87.3623724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2547000000000003, 0.26, 0.24, 600, 0.0003833333333333335, 0.04, -0.04, 600, -0.3304000000000019, -0.31, -0.35, 600, -0.0018666666666666675, 0.05, -0.04, 600, -0.22633333333333358, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.061833333333423, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.003716666666666668, 0.05, -0.06, 600, 10.049493333333334, 10.0629, 10.0187, 60, , , , , , , , , , , , , , , , , 18.611660000000008, 18.6364, 18.5546, 60, 10.52666666666666, 10.59, 10.47, 60, 35778.59000000001, 35778.67, 35778.51, 17, 3929.9900000000002, 3930.07, 3929.91, 17, 2.446246551724138, 2.45103, 2.44385, 58, 29.299777586206904, 29.4009, 29.2499, 58, 1439.9730000000002, 1440.085, 1439.783, 58, -0.33048275862068965, -0.2935, -0.3842, 58, 2.514408500000001, 2.51458, 2.51418, 60, 29.18815666666667, 29.2067, 29.1526, 60, 1444.6582500000002, 1444.791, 1444.587, 60, 0.7110883333333332, 0.7502, 0.6902, 60
2019-07-24 04:13:00, 400.8450000000001, 432.95, 397.34, 34, 408.9873529411766, 441.1, 405.49, 34, 8.142352941176469, 8.16, 8.13, 34, -0.23652499999999999, -0.037, -0.331, 120, 1441.4261583333332, 1443.692, 1440.193, 120, 1003.5624999999997, 1003.58, 1003.55, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 84.92999999999999, 85.1, 84.7, 30, 3740.0, 3740.0, 3740.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4183269679175827, -1.41432920720803, -1.43032025004624, 12, 0.023666666666666683, 0.03, 0.02, 60, -0.4503333333333338, -0.44, -0.46, 60, 0.3234838524904216, 0.324538, 0.322733, 522, 5.138287356321841, 5.158, 5.116, 522, -18.45258620689653, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4053679123816, 1006.41456244936, 1006.39450195729, 12, 1006.0, 1006.0, 1006.0, 60, 85.07500000000002, 85.1, 85.0, 12, 1.0873333333333346, 1.09, 1.07, 60, 0.8000000000000004, 0.8, 0.8, 29, 85.07586206896548, 85.1, 85.0, 29, , , , , 348.83203125, 352.3, 344.1, 600, 168.83204650878906, 172.29999999999995, 164.10000000000002, 600, 10.838833333333351, 11.4, 9.8, 600, 356.9382629394531, 352.3, 24.9, 286, 176.93826293945312, 207.7, 165.70000000000005, 286, 356.81927490234375, 356.945129394531, 356.636260986328, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.78333282470703, 27.900000000000006, 27.69999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 345.42498779296875, 346.0, 344.9, 12, 273.9781188964844, 332.101117238265, 253.732865479105, 285, 93.97811126708984, 152.101117238265, 73.7328654791049, 285, 274.5227355957031, 274.698089599609, 274.274536132812, 12, 332.1011047363281, 332.10111723826503, 332.10111723826503, 12, 332.1011047363281, 332.10111723826503, 332.10111723826503, 12, 252.68716430664062, 252.6871653113802, 252.6871653113802, 12, 253.1707305908203, 253.6542930437492, 252.6871653113802, 12, 26.284168243408203, 27.9, 24.7, 600, 206.28416442871094, 207.9, 204.7, 600, 10.492166666666662, 11.5, 9.7, 600, 10.872727272727266, 11.4, 10.1, 286, 11.749048636617985, 11.8211962224554, 11.6825813221406, 12, 10.862409408773038, 11.33, 10.35, 286, 12.527499999999998, 12.55, 12.44, 12, 12.574999999999998, 12.6, 12.5, 12, 12.0, 12.0, 12.0, 12, 10.099999999999998, 10.1, 10.1, 12, 6.056550932886802, 7.18757318569008, 5.22607298630418, 285, 6.759910233730493, 6.81736845062677, 6.70707856659088, 12, 6.034129875538058, 6.8081681305775, 5.47636134490841, 286, 7.462455793258389, 7.46245579325839, 7.46245579325839, 12, 7.651212117246488, 7.65121211724649, 7.65121211724649, 12, 7.651212117246488, 7.65121211724649, 7.65121211724649, 12, 5.23952723723296, 5.34941136944538, 5.22607298630418, 12, , , , , , , , , 283.3575134277344, 283.892, 283.018, 60, , , , , 41231.166666666664, 41300.0, 41201.0, 60, 280.98699951171875, 281.15, 280.83, 600, 7421.820347140001, 7421.8394011, 7421.8015959, 60, 74.36367245233333, 74.3639900183333, 74.3633599316667, 60, 8722.650962545002, 8722.9465053, 8722.3551521, 60, -87.3775160424167, -87.3725858683333, -87.382441755, 60, , , , , 0.31609999999999994, 0.55, 0.11, 600, 283.3168029785156, 283.65, 283.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41231.28333333334, 41300.7, 41200.8, 600, 0.5, 0.5, 0.5, 1200, 280.39617919921875, 280.57, 280.23, 600, 280.39617919921875, 280.57, 280.23, 600, 0.0, 0.0, 0.0, 600, -0.009816666666666592, -0.0, -0.02, 600, 0.6332333333333324, 0.71, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.821238861433, 7421.840606, 7421.802192, 599, 74.36368678352781, 74.3640101, 74.3633688166667, 600, 8722.645348347247, 8722.944828, 8722.345479, 599, 87.37741411469443, 87.3824138, 87.3724078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2547666666666669, 0.26, 0.25, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.3281000000000003, -0.27, -0.36, 600, 0.0006333333333333332, 0.05, -0.05, 600, 0.286833333333333, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.026500000000045, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.004683333333333329, 0.06, -0.06, 600, 10.045091666666668, 10.0647, 10.0273, 60, , , , , , , , , , , , , , , , , 18.603509999999993, 18.6398, 18.5706, 60, 10.473666666666674, 10.56, 10.32, 60, 35778.76499999999, 35778.85, 35778.68, 18, 3930.165, 3930.25, 3930.08, 18, 2.445338103448276, 2.45009, 2.44118, 58, 29.3460551724138, 29.4142, 29.3073, 58, 1439.751344827586, 1439.88, 1439.618, 58, -0.39080862068965516, -0.3625, -0.4216, 58, 2.513426610169492, 2.51417, 2.51303, 59, 29.21171355932203, 29.2163, 29.195, 59, 1444.5142372881355, 1444.619, 1444.478, 59, 0.6728694915254239, 0.7006, 0.6638, 59
2019-07-24 04:14:00, 398.919705882353, 406.95, 396.7, 34, 407.07470588235304, 415.1, 404.85, 34, 8.155000000000003, 8.16, 8.15, 34, -0.21509166666666676, -0.046, -0.339, 120, 1441.5816083333336, 1443.939, 1440.278, 120, 1003.5579999999994, 1003.56, 1003.54, 60, 2.2, 4.0, 2.0, 60, 0.12599999999999992, 0.13, 0.09, 60, 0.8833333333333334, 0.9, 0.8, 12, , , , , 0.9333333333333333, 1.0, 0.9, 30, 85.06333333333335, 85.2, 84.9, 30, 3740.0, 3740.0, 3740.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3498411817645077, -1.30012256177429, -1.43032025004624, 12, 0.02116666666666668, 0.03, 0.02, 60, -0.45133333333333386, -0.44, -0.46, 60, 0.3255702816091955, 0.32692, 0.32422, 522, 5.137683908045976, 5.158, 5.116, 522, -18.44773946360151, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4015609097775, 1006.40452994734, 1006.38447290235, 12, 1006.0, 1006.0, 1006.0, 60, 84.99166666666667, 85.2, 84.7, 12, 1.1323333333333323, 1.18, 1.09, 60, 0.8866666666666663, 0.9, 0.8, 30, 84.82000000000001, 85.1, 84.7, 30, , , , , 349.1105041503906, 352.6, 345.7, 600, 169.11050415039062, 172.60000000000002, 165.70000000000005, 600, 11.116666666666658, 11.7, 10.5, 600, 357.6727600097656, 352.3, 24.7, 286, 177.6727752685547, 208.1, 165.70000000000005, 286, 357.2952575683594, 357.576690673828, 357.103912353516, 12, 28.0, 28.099999999999994, 27.900000000000006, 12, 27.900001525878906, 28.099999999999994, 27.69999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 274.9412536621094, 329.883349879767, 254.412535715, 285, 94.94125366210938, 149.883349879767, 74.4125357149996, 285, 275.2096252441406, 275.627563476562, 274.949554443359, 12, 332.1011047363281, 332.10111723826503, 332.10111723826503, 12, 332.01116943359375, 332.10111723826503, 331.021695605522, 12, 252.68716430664062, 252.6871653113802, 252.6871653113802, 12, 253.71836853027344, 254.187435960465, 253.6542930437492, 12, 26.191831588745117, 28.4, 24.0, 600, 206.19183349609375, 208.4, 204.0, 600, 10.787833333333353, 11.5, 10.1, 600, 11.152097902097898, 11.7, 10.7, 286, 11.619601865481599, 11.6741349178609, 11.5645927997204, 12, 11.153655435473613, 11.45, 10.84, 286, 12.435833333333335, 12.44, 12.43, 12, 12.5, 12.5, 12.5, 12, 11.783333333333333, 12.0, 11.7, 12, 10.099999999999998, 10.1, 10.1, 12, 6.30309126692269, 7.1901755512597, 5.77786573881849, 285, 6.660610159341439, 6.70287816544405, 6.6195281029954, 12, 6.317189901471295, 7.06579786332096, 5.92764888459216, 286, 7.462455793258389, 7.46245579325839, 7.46245579325839, 12, 7.651212117246488, 7.65121211724649, 7.65121211724649, 12, 7.3118026119243416, 7.65121211724649, 7.1901755512597, 12, 5.226072986304181, 5.22607298630418, 5.22607298630418, 12, , , , , , , , , 283.6371154785156, 283.869, 283.444, 60, , , , , 41331.166666666664, 41400.0, 41301.0, 60, 280.9834899902344, 281.16, 280.84, 600, 7421.859473619999, 7421.8788211, 7421.8400655, 60, 74.36432456033334, 74.3646470183333, 74.3640010916667, 60, 8723.252886988332, 8723.5500338, 8722.9565225, 60, -87.38754811647223, -87.3826087083333, -87.3925005633333, 60, , , , , -0.26119999999999916, 0.28, -0.46, 600, 283.6034240722656, 283.71, 283.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41331.284383333375, 41400.71, 41300.8, 600, 0.5, 0.5, 0.5, 1200, 280.4251708984375, 280.59, 280.29, 600, 280.4251708984375, 280.59, 280.29, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.0, 600, 0.6031833333333335, 0.71, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.860401518331, 7421.880032, 7421.840672, 600, 74.36434002530554, 74.3646672, 74.3640112, 600, 8723.246860743337, 8723.548486, 8722.945836, 600, 87.38744767905557, 87.3924747666667, 87.3824306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1558333333333184, 1.2, 1.1, 1200, 0.2563500000000001, 0.26, 0.25, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.3265666666666685, -0.28, -0.36, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.2774999999999999, 2.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.679166666666756, 18.7, 18.6, 600, 1.055833333333341, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.004666666666666663, 0.05, -0.06, 600, 10.093038333333336, 10.1286, 10.0569, 60, , , , , , , , , , , , , , , , , 18.692311666666665, 18.7581, 18.6255, 60, 10.520166666666665, 10.59, 10.4, 60, 35778.94, 35779.02, 35778.86, 17, 3930.34, 3930.42, 3930.26, 17, 2.444790877192982, 2.44754, 2.44211, 57, 29.39338245614036, 29.4574, 29.3387, 57, 1439.549701754386, 1439.613, 1439.497, 57, -0.4470842105263157, -0.4224, -0.4757, 57, 2.5135198333333326, 2.51372, 2.51311, 60, 29.218426666666666, 29.2334, 29.2077, 60, 1444.4963999999998, 1444.546, 1444.422, 60, 0.6670283333333332, 0.6809, 0.6465, 60
2019-07-24 04:15:00, 400.5660606060607, 424.77, 397.26, 33, 408.7245454545455, 432.93, 405.42, 33, 8.158484848484846, 8.17, 8.15, 33, -0.183775, 0.037, -0.297, 120, 1441.4623083333327, 1442.956, 1440.134, 120, 1003.5751666666663, 1003.59, 1003.56, 60, 2.8, 4.0, 2.0, 60, 0.1019999999999998, 0.13, 0.06, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9399999999999994, 1.0, 0.9, 30, 85.07999999999994, 85.2, 85.0, 30, 3756.0, 3772.0, 3740.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3254494552803717, -1.30012256177429, -1.34813412535647, 12, 0.019333333333333345, 0.02, 0.0, 60, -0.4553333333333338, -0.44, -0.46, 60, 0.32719936206896555, 0.328004, 0.326493, 522, 5.137965517241381, 5.158, 5.116, 522, -18.465421455938678, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4198499825943, 1006.43405557563, 1006.40397300154, 12, 1006.0, 1006.0, 1006.0, 60, 85.04166666666667, 85.2, 84.9, 12, 1.147833333333333, 1.16, 1.13, 60, 0.8999999999999996, 0.9, 0.9, 30, 84.96666666666667, 85.1, 84.9, 30, , , , , 348.2036437988281, 352.0, 343.6, 600, 168.2036590576172, 172.0, 163.60000000000002, 600, 10.817166666666672, 11.7, 9.7, 600, 2.2416417598724365, 352.0, 24.5, 286, 182.24163818359375, 208.1, 164.39999999999998, 286, 358.10577392578125, 358.452331542969, 357.837249755859, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 344.80908203125, 344.9, 344.4, 11, 345.4636535644531, 345.70000000000005, 344.4, 11, 283.31756591796875, 330.796982858661, 250.091303879779, 286, 103.31756591796875, 150.796982858661, 70.091303879779, 286, 276.4625244140625, 276.995208740234, 276.061492919922, 11, 332.1011047363281, 332.10111723826503, 332.101117238265, 11, 330.62860107421875, 330.999309959966, 330.168343152272, 11, 252.21527099609375, 252.6871653113802, 250.091303879779, 11, 253.42535400390625, 254.187435960465, 250.091303879779, 11, 26.284997940063477, 28.4, 24.2, 600, 206.28500366210938, 208.4, 204.2, 600, 10.610999999999999, 11.5, 9.9, 600, 10.88916083916084, 11.7, 9.9, 286, 11.50588449057379, 11.5567633694512, 11.4405802167074, 11, 10.892520661157025, 11.57, 10.2, 286, 12.424545454545456, 12.43, 12.4, 11, 12.481818181818182, 12.5, 12.4, 11, 11.700000000000001, 11.7, 11.7, 11, 10.08181818181818, 10.1, 9.9, 11, 6.168713813119988, 7.21011321638649, 5.21084760911399, 286, 6.582058760241595, 6.61877322111434, 6.53501585238746, 11, 6.1718565759327815, 7.08800960695756, 5.47732448467807, 286, 7.462455793258389, 7.46245579325839, 7.46245579325839, 11, 7.651212117246488, 7.65121211724649, 7.65121211724649, 11, 7.208015093030881, 7.21011321638649, 7.20242009741593, 11, 5.224688861105073, 5.22607298630418, 5.21084760911399, 11, , , , , , , , , 283.5068664550781, 283.823, 283.313, 60, , , , , 41431.166666666664, 41500.0, 41401.0, 60, 280.8382873535156, 281.17, 280.72, 600, 7421.898629643337, 7421.9178674, 7421.8794757, 60, 74.3649771607222, 74.36529779, 74.3646579283333, 60, 8723.857173186665, 8724.1540269, 8723.5601195, 60, -87.39761955311108, -87.3926686583333, -87.402567115, 60, , , , , 0.21773333333333275, 1.57, -0.33, 600, 283.4745178222656, 283.8, 283.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41431.293266666755, 41500.71, 41400.81, 600, 0.5, 0.5, 0.5, 1200, 280.2931213378906, 280.62, 280.16, 600, 280.2931213378906, 280.62, 280.16, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, -0.01, 600, 0.49578333333333036, 0.66, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.899539428333, 7421.919076, 7421.880098, 600, 74.36499232380557, 74.3653179333333, 74.3646683, 600, 8723.851228285004, 8724.152727, 8723.5495, 600, 87.39752047141658, 87.40254545, 87.3924916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1691666666666958, 1.2, 1.1, 1200, 0.25436666666666646, 0.26, 0.25, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.3281166666666676, -0.3, -0.36, 600, -5.000000000000047e-05, 0.04, -0.03, 600, 0.36533333333333323, 4.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0060499999999999885, 0.07, -0.04, 600, 10.095376666666668, 10.1161, 10.0784, 60, , , , , , , , , , , , , , , , , 18.69664333333333, 18.735, 18.6652, 60, 10.520833333333332, 10.55, 10.48, 60, 35779.115000000005, 35779.2, 35779.03, 18, 3930.5150000000003, 3930.6, 3930.43, 18, 2.451966724137932, 2.45476, 2.44775, 58, 29.53105862068966, 29.5667, 29.4629, 58, 1439.5260344827589, 1439.58, 1439.485, 58, -0.4912948275862068, -0.4785, -0.5003, 58, 2.5124548333333334, 2.5131, 2.51222, 60, 29.271913333333327, 29.2986, 29.2173, 60, 1444.2417333333333, 1444.467, 1444.137, 60, 0.5961533333333333, 0.661, 0.5656, 60
2019-07-24 04:16:00, 402.0808571428571, 455.37, 397.02, 35, 410.22114285714287, 463.51, 405.17, 35, 8.140285714285708, 8.15, 8.13, 35, -0.19927500000000006, -0.055, -0.314, 120, 1441.653608333333, 1444.459, 1440.343, 120, 1003.5883333333334, 1003.6, 1003.57, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 0.8750000000000003, 0.9, 0.8, 12, , , , , 0.9033333333333329, 1.0, 0.9, 30, 85.38333333333334, 85.5, 85.2, 30, 3756.0, 3772.0, 3740.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.303420058932151, -1.25226101698956, -1.39835485767281, 12, 0.011000000000000005, 0.02, 0.0, 60, -0.461666666666667, -0.46, -0.47, 60, 0.32768963601532597, 0.328387, 0.327078, 522, 5.138568965517241, 5.158, 5.116, 522, -18.453352490421434, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4308477060673, 1006.44463118427, 1006.41399487184, 12, 1006.0, 1006.0, 1006.0, 60, 85.33333333333333, 85.5, 84.9, 12, 1.1433333333333333, 1.16, 1.12, 60, 0.8766666666666667, 0.9, 0.8, 30, 85.09666666666665, 85.4, 84.9, 30, , , , , 347.6216125488281, 352.3, 343.8, 600, 167.6216278076172, 172.29999999999995, 163.79999999999995, 600, 10.46166666666668, 11.4, 9.2, 600, 8.620044708251953, 351.7, 24.5, 286, 188.6200408935547, 207.9, 164.10000000000002, 286, 359.35638427734375, 359.917938232422, 0.0106249349191785, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 344.17498779296875, 344.4, 344.1, 12, 344.17498779296875, 344.4, 344.1, 12, 296.65765380859375, 332.009509955053, 249.654795164433, 286, 116.65766143798828, 152.009509955053, 69.6547951644334, 286, 278.56890869140625, 279.792053222656, 277.148590087891, 12, 332.1011047363281, 332.10111723826503, 332.101117238265, 12, 331.80743408203125, 332.009509955053, 330.796982858661, 12, 249.763916015625, 250.091303879779, 249.65479516443338, 12, 249.763916015625, 250.091303879779, 249.65479516443338, 12, 26.178665161132812, 28.1, 24.5, 600, 206.1786651611328, 208.1, 204.5, 600, 10.467333333333329, 11.6, 9.9, 600, 10.622377622377622, 11.6, 9.9, 286, 11.3480311072209, 11.4275331935709, 11.2831236897275, 12, 10.6292180546726, 11.19, 10.09, 286, 12.309166666666668, 12.4, 12.21, 12, 12.358333333333334, 12.4, 12.3, 12, 11.700000000000001, 11.7, 11.7, 12, 9.900000000000002, 9.9, 9.9, 12, 6.054781102586499, 7.21501504835237, 5.20984644731159, 286, 6.476501729703528, 6.5258328802759, 6.43784890183776, 12, 6.055878603003971, 6.84959842768331, 5.42090161563463, 286, 7.462455793258389, 7.46245579325839, 7.46245579325839, 12, 7.651212117246488, 7.65121211724649, 7.65121211724649, 12, 7.212155646372274, 7.21501504835237, 7.21011321638649, 12, 5.21009673776219, 5.21084760911399, 5.20984644731159, 12, , , , , , , , , 284.20404052734375, 284.576, 283.731, 60, , , , , 41531.166666666664, 41600.0, 41501.0, 60, 281.29742431640625, 281.55, 280.95, 600, 7421.938645519999, 7421.9587761, 7421.9185325, 60, 74.365644092, 74.3659796016667, 74.365308875, 60, 8724.459552029999, 8724.7541071, 8724.1640761, 60, -87.40765920049996, -87.4027346016667, -87.4125684516667, 60, , , , , 0.027733333333334168, 2.92, -1.96, 600, 284.16595458984375, 284.46, 283.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41531.29333333342, 41600.71, 41500.81, 600, 0.5, 0.5, 0.5, 1200, 280.7452087402344, 281.02, 280.41, 600, 280.7452087402344, 281.02, 280.41, 600, 0.0, 0.0, 0.0, 600, -0.013149999999999865, -0.01, -0.02, 600, 0.6990166666666653, 0.85, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.939516031663, 7421.959904, 7421.919143, 600, 74.36565860052761, 74.3659984, 74.36531905, 600, 8724.453664464998, 8724.752686, 8724.153737, 600, 87.40756107441672, 87.4125447666667, 87.4025622833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1241666666666534, 1.2, 1.1, 1200, 0.2533666666666673, 0.26, 0.24, 600, -0.0005166666666666667, 0.04, -0.04, 600, -0.3278000000000022, -0.28, -0.37, 600, -0.0012666666666666672, 0.04, -0.05, 600, 0.39116666666666666, 7.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.069166666666629, 10.1, 10.0, 600, 18.632500000000103, 18.7, 18.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.006733333333333335, 0.13, -0.06, 600, 10.056866666666668, 10.0901, 9.9928, 60, , , , , , , , , , , , , , , , , 18.625328333333332, 18.6869, 18.5067, 60, 10.472, 10.55, 10.41, 60, 35779.28999999999, 35779.37, 35779.21, 17, 3930.6900000000005, 3930.77, 3930.61, 17, 2.457322068965517, 2.46165, 2.4534, 58, 29.589151724137924, 29.6356, 29.5405, 58, 1439.6649827586205, 1439.78, 1439.585, 58, -0.47831896551724123, -0.4672, -0.4891, 58, 2.5131861666666664, 2.51434, 2.5123, 60, 29.32266166666667, 29.3494, 29.2949, 60, 1444.108666666667, 1444.212, 1444.068, 60, 0.5525466666666665, 0.5776, 0.5361, 60
2019-07-24 04:17:00, 403.9654285714286, 465.81, 394.2, 35, 412.1242857142857, 473.97, 402.37, 35, 8.158823529411764, 8.18, 8.14, 34, -0.26896666666666647, 0.001, -0.426, 120, 1441.4576916666663, 1445.972, 1439.79, 120, 1003.5881666666664, 1003.6, 1003.58, 60, 4.9, 5.0, 4.0, 60, 0.08699999999999994, 0.09, 0.06, 60, 0.8583333333333335, 0.9, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 85.42758620689659, 85.5, 85.4, 29, 3756.0, 3772.0, 3740.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3011746506846, -1.25226101698956, -1.3664560901384, 12, 0.002, 0.02, 0.0, 60, -0.46883333333333305, -0.46, -0.49, 60, 0.32759349425287343, 0.3281, 0.327145, 522, 5.139051724137931, 5.158, 5.116, 522, -18.443716475095762, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4317708309833, 1006.44407647104, 1006.42401731928, 12, 1006.0, 1006.0, 1006.0, 60, 85.44999999999999, 85.5, 85.4, 12, 1.1348333333333336, 1.16, 1.12, 60, 0.8599999999999995, 0.9, 0.8, 30, 85.40333333333339, 85.5, 85.2, 30, , , , , 345.2307434082031, 349.5, 339.2, 600, 165.2307586669922, 169.5, 159.20000000000005, 600, 9.958500000000015, 11.0, 9.2, 600, 24.352249145507812, 349.2, 23.7, 288, 204.3522491455078, 207.9, 166.0, 288, 1.6998884677886963, 3.27384400367737, 0.202053755521774, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.049999237060547, 28.099999999999994, 27.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 324.944580078125, 331.784630227976, 254.70172661551, 288, 144.94456481933594, 151.784630227976, 74.7017266155102, 288, 282.85595703125, 285.813018798828, 280.063415527344, 12, 332.1011047363281, 332.10111723826503, 332.10111723826503, 12, 332.009521484375, 332.009509955053, 332.009509955053, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 25.461824417114258, 27.9, 23.7, 600, 205.46182250976562, 207.9, 203.7, 600, 11.292500000000006, 12.0, 10.0, 600, 11.304861111111112, 12.0, 10.3, 288, 11.232200358679078, 11.2700314355571, 11.2057591623037, 12, 11.290611339879632, 11.8, 10.34, 287, 12.186666666666667, 12.21, 12.1, 12, 12.274999999999999, 12.3, 12.2, 12, 11.866666666666669, 12.0, 11.7, 12, 9.900000000000002, 9.9, 9.9, 12, 6.997129847934582, 7.66232844251721, 5.45718752324984, 288, 6.433124979759128, 6.44669949075762, 6.42362361513626, 12, 6.9796617363252, 7.47993280407332, 5.85553894111802, 287, 7.473271699246823, 7.47993280407332, 7.46245579325839, 12, 7.6530648381249415, 7.66232844251721, 7.65121211724649, 12, 7.503200830767238, 7.66232844251721, 7.21501504835237, 12, 5.20984644731159, 5.20984644731159, 5.20984644731159, 12, , , , , , , , , 285.6532287597656, 286.349, 284.067, 60, , , , , 41631.166666666664, 41700.0, 41601.0, 60, 282.7755126953125, 283.05, 281.57, 600, 7421.981001763333, 7422.0034232, 7421.9594465, 60, 74.3663500293889, 74.36672372, 74.365990775, 60, 8725.055498841666, 8725.3468358, 8724.7640469, 60, -87.41759164736112, -87.412734115, -87.4224472633333, 60, , , , , 1.863933333333337, 5.5, -0.78, 600, 285.59552001953125, 286.17, 284.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41631.29333333342, 41700.71, 41600.81, 600, 0.5, 0.5, 0.5, 1200, 282.1950988769531, 282.47, 281.03, 600, 282.1950988769531, 282.47, 281.03, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999956, 0.02, -0.01, 600, 0.9053833333333327, 1.05, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.981814486664, 7422.004601, 7421.959972, 600, 74.3663635747777, 74.36674335, 74.3659995333333, 600, 8725.049368700007, 8725.345133, 8724.753684, 600, 87.41748947833331, 87.4224188833333, 87.4125614, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1275000000000026, 1.2, 1.1, 1200, 0.2546666666666664, 0.26, 0.24, 600, -0.0006833333333333332, 0.03, -0.04, 600, -0.34723333333333467, -0.29, -0.41, 600, 0.0015500000000000015, 0.06, -0.05, 600, 1.4778333333333298, 7.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.530333333333466, 18.6, 18.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.02448333333333334, 0.13, -0.05, 600, 10.004223333333336, 10.0442, 9.9626, 60, , , , , , , , , , , , , , , , , 18.527821666666668, 18.6019, 18.4507, 60, 10.522833333333331, 10.57, 10.47, 60, 35779.465000000004, 35779.55, 35779.38, 18, 3930.865, 3930.95, 3930.78, 18, 2.455642807017544, 2.46235, 2.44724, 57, 29.554333333333332, 29.6437, 29.4395, 57, 1439.67949122807, 1439.797, 1439.542, 57, -0.46534561403508773, -0.4543, -0.4743, 57, 2.5154783333333346, 2.51641, 2.51441, 60, 29.347743333333337, 29.3679, 29.3156, 60, 1444.1626499999995, 1444.209, 1444.131, 60, 0.5570433333333333, 0.5765, 0.5445, 60
2019-07-24 04:18:00, 398.9082352941177, 404.34, 395.22, 34, 407.0644117647059, 412.5, 403.38, 34, 8.156285714285712, 8.17, 8.15, 35, -0.26084166666666664, -0.079, -0.383, 120, 1441.2965416666664, 1443.283, 1439.792, 120, 1003.5888333333334, 1003.62, 1003.56, 60, 4.2, 5.0, 3.0, 60, 0.09800000000000006, 0.11, 0.09, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9233333333333328, 1.0, 0.9, 30, 85.49333333333331, 85.7, 85.3, 30, 3756.0, 3772.0, 3740.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.258925034264865, -1.22043617181811, -1.31610969805251, 12, -0.0026666666666666666, 0.0, -0.02, 60, -0.47399999999999953, -0.47, -0.49, 60, 0.32427375287356347, 0.327451, 0.32209, 522, 5.138850574712645, 5.158, 5.116, 522, -18.40687739463599, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.43130816556, 1006.444073582, 1006.41398608144, 11, 1006.0, 1006.0, 1006.0, 60, 85.45833333333336, 85.7, 85.1, 12, 1.174333333333333, 1.19, 1.16, 60, 0.8999999999999996, 0.9, 0.9, 30, 85.24000000000001, 85.5, 85.1, 30, , , , , 344.2501220703125, 348.7, 338.7, 600, 164.25010681152344, 168.70000000000005, 158.70000000000005, 600, 9.814333333333334, 10.9, 8.8, 600, 25.16741943359375, 348.1, 23.3, 286, 205.16741943359375, 208.4, 167.60000000000002, 286, 5.1956024169921875, 6.80928468704224, 3.58050203323364, 12, 28.375, 28.400000000000006, 28.099999999999994, 12, 28.358333587646484, 28.400000000000006, 27.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 345.3416748046875, 346.0, 344.1, 12, 326.9853515625, 332.788360850938, 259.213577279401, 286, 146.9853515625, 152.788360850938, 79.2135772794014, 286, 289.54840087890625, 292.743408203125, 286.38671875, 12, 332.7310791015625, 332.78836085093803, 332.10111723826503, 12, 332.72344970703125, 332.78836085093803, 332.009509955053, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 253.55686950683594, 254.7017266155102, 249.65479516443338, 12, 25.539674758911133, 28.4, 23.3, 600, 205.5396728515625, 208.4, 203.3, 600, 11.24016666666667, 12.1, 10.4, 600, 11.24405594405593, 12.1, 10.5, 286, 11.158132519213325, 11.1983560685554, 11.1357916812303, 12, 11.24217294900222, 11.97, 10.61, 287, 12.039166666666667, 12.1, 11.97, 12, 12.108333333333333, 12.2, 12.1, 12, 12.024999999999999, 12.1, 12.0, 12, 9.900000000000002, 9.9, 9.9, 12, 6.947982030110854, 7.68679924054034, 5.65270812466837, 286, 6.449941879788273, 6.46706876599749, 6.44136375558297, 12, 6.947401194324286, 7.54226235101081, 6.1717002688802, 287, 7.495515190807692, 7.54226235101081, 7.47993280407332, 12, 7.668446142022991, 7.68679924054034, 7.66232844251721, 12, 7.668446142022991, 7.68679924054034, 7.66232844251721, 12, 5.20984644731159, 5.20984644731159, 5.20984644731159, 12, , , , , , , , , 286.5208435058594, 287.549, 285.97, 60, , , , , 41731.166666666664, 41800.0, 41701.0, 60, 283.3050842285156, 284.1, 282.74, 600, 7422.0270816366665, 7422.0506403, 7422.0041898, 60, 74.36711802727778, 74.3675106716667, 74.3667364966667, 60, 8725.647956696666, 8725.9387294, 8725.3567275, 60, -87.42746594494446, -87.422612125, -87.4323121566667, 60, , , , , 1.0993999999999997, 3.41, -1.32, 600, 286.4767150878906, 287.39, 286.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41731.2959166668, 41800.72, 41700.81, 600, 0.5, 0.5, 0.5, 1200, 282.723876953125, 283.49, 282.18, 600, 282.723876953125, 283.49, 282.18, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, 0.0, 600, 1.0252000000000043, 1.19, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.02794151501, 7422.051806, 7422.004678, 600, 74.36713235858328, 74.3675301, 74.3667446333333, 600, 8725.641820511659, 8725.937022, 8725.346126, 600, 87.42736367519451, 87.4322837, 87.4224354333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1274999999999853, 1.2, 1.1, 1200, 0.2545166666666663, 0.26, 0.25, 600, 0.00020000000000000036, 0.04, -0.04, 600, -0.33331666666666754, -0.28, -0.38, 600, -1.666666666666642e-05, 0.06, -0.06, 600, 1.0403333333333333, 6.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.017500000000064, 10.1, 10.0, 600, 18.583166666666813, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.017583333333333295, 0.1, -0.06, 600, 10.033173333333334, 10.0613, 10.0045, 60, , , , , , , , , , , , , , , , , 18.58143666666667, 18.6335, 18.5283, 60, 10.537833333333333, 10.57, 10.49, 60, 35779.64, 35779.72, 35779.56, 17, 3931.0400000000004, 3931.12, 3930.96, 17, 2.459048448275861, 2.46388, 2.45365, 58, 29.584208620689655, 29.628, 29.5061, 58, 1439.79224137931, 1439.951, 1439.717, 58, -0.449894827586207, -0.4283, -0.4642, 58, 2.5178532203389845, 2.5191, 2.51645, 59, 29.405254237288126, 29.4969, 29.3705, 59, 1444.108220338983, 1444.165, 1443.865, 59, 0.5286355932203389, 0.5505, 0.4494, 59
2019-07-24 04:19:00, 399.7515151515151, 424.07, 395.56, 33, 407.9024242424242, 432.22, 403.71, 33, 8.150909090909092, 8.16, 8.14, 33, -0.2482166666666666, -0.175, -0.337, 120, 1441.5252749999995, 1443.035, 1440.246, 120, 1003.6028333333337, 1003.63, 1003.58, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9366666666666668, 1.0, 0.9, 30, 85.60666666666667, 85.8, 85.4, 30, 1865.0, 3740.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2363568673013343, -1.20454849468553, -1.28415209416727, 12, -0.015333333333333341, 0.0, -0.02, 60, -0.4796666666666662, -0.47, -0.49, 60, 0.2527696245210728, 0.324749, 0.192631, 522, 5.138971264367818, 5.158, 5.116, 522, -18.38990421455936, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4440662739735, 1006.46412118712, 1006.42401224162, 12, 1006.0, 1006.0, 1006.0, 60, 85.60000000000001, 85.8, 85.3, 12, 1.1596666666666657, 1.18, 1.15, 60, 0.8999999999999996, 0.9, 0.9, 29, 85.48275862068967, 85.6, 85.3, 29, , , , , 339.8568115234375, 346.5, 334.8, 600, 159.8568115234375, 166.5, 154.79999999999995, 600, 9.047000000000002, 9.7, 8.5, 600, 21.91768455505371, 27.5, 16.4, 287, 201.9176788330078, 207.5, 196.4, 287, 8.464071273803711, 9.82059288024902, 7.1075382232666, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 344.1000061035156, 344.1, 344.1, 11, 347.6000061035156, 347.6, 347.6, 11, 323.6666259765625, 331.742354102355, 316.152693671798, 287, 143.66664123535156, 151.742354102355, 136.152693671798, 287, 296.14398193359375, 299.007965087891, 293.336181640625, 11, 332.7883605957031, 332.78836085093803, 332.78836085093803, 11, 332.7883605957031, 332.78836085093803, 332.78836085093803, 11, 249.65480041503906, 249.65479516443338, 249.65479516443338, 11, 259.2135925292969, 259.2135772794014, 259.2135772794014, 11, 21.914440155029297, 27.5, 16.4, 600, 201.91444396972656, 207.5, 196.4, 600, 11.886666666666644, 12.3, 10.9, 600, 11.881533101045294, 12.3, 10.9, 287, 11.140337898037489, 11.1521269177127, 11.1305031446541, 11, 11.879863794741835, 12.24, 11.1363636363636, 287, 12.15181818181818, 12.24, 11.97, 11, 12.227272727272727, 12.3, 12.1, 11, 12.227272727272727, 12.3, 12.1, 11, 9.900000000000002, 9.9, 9.9, 11, 7.325876748967553, 7.690159269118, 6.68779154385159, 287, 6.502471497698843, 6.53511907954746, 6.46992629523916, 11, 7.326116857674574, 7.62196361045801, 6.90843127446106, 287, 7.594476347364933, 7.62196361045801, 7.54226235101081, 11, 7.688937440544305, 7.690159269118, 7.68679924054034, 11, 7.688937440544305, 7.690159269118, 7.68679924054034, 11, 5.20984644731159, 5.20984644731159, 5.20984644731159, 11, , , , , , , , , 289.6409912109375, 291.283, 287.241, 60, , , , , 41831.166666666664, 41900.0, 41801.0, 60, 286.39727783203125, 287.48, 284.08, 600, 7422.078049015003, 7422.1068216, 7422.0514736, 60, 74.36796748358333, 74.3684470266667, 74.36752456, 60, 8726.237160809998, 8726.5242199, 8725.9485676, 60, -87.43728601349997, -87.4324761266667, -87.4420703316667, 60, , , , , 3.1377666666666655, 8.19, -2.25, 600, 289.5841064453125, 291.13, 287.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41831.303333333395, 41900.72, 41800.82, 600, 0.5, 0.5, 0.5, 1200, 285.76690673828125, 286.83, 283.46, 600, 285.76690673828125, 286.83, 283.46, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, -0.0, -0.01, 600, 0.8429499999999972, 1.01, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.078747411667, 7422.107874, 7422.05189, 600, 74.36797912352775, 74.3684645666667, 74.3675315, 600, 8726.230870611658, 8726.522322, 8725.938011, 600, 87.43718117686109, 87.4420387, 87.4323001833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1233333333333362, 1.2, 1.1, 1200, 0.25670000000000026, 0.26, 0.25, 600, 2.862293735361732e-19, 0.04, -0.03, 600, -0.34986666666666844, -0.28, -0.43, 600, -0.00013333333333333293, 0.04, -0.04, 600, 2.9018333333333324, 11.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.111166666666652, 10.2, 10.0, 600, 18.696999999999747, 18.8, 18.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.04839999999999991, 0.2, -0.1, 600, 10.10259, 10.1679, 10.0441, 60, , , , , , , , , , , , , , , , , 18.709998333333335, 18.831, 18.6017, 60, 10.335166666666671, 10.5, 10.17, 60, 35779.815, 35779.9, 35779.73, 18, 3931.2149999999997, 3931.3, 3931.13, 18, 2.4746703448275866, 2.48601, 2.4643, 58, 29.68003620689655, 29.7295, 29.6311, 58, 1440.4499482758622, 1441.039, 1439.963, 58, -0.3372896551724139, -0.2222, -0.4271, 58, 2.521465666666667, 2.52333, 2.51918, 60, 29.53226833333333, 29.5696, 29.4875, 60, 1443.888616666667, 1444.046, 1443.7, 60, 0.44431166666666655, 0.4864, 0.3947, 60
2019-07-24 04:20:00, 395.2173529411765, 424.02, 390.7, 34, 403.36617647058813, 432.17, 398.85, 34, 8.148823529411763, 8.16, 8.14, 34, -0.13974999999999999, 0.395, -0.353, 120, 1441.9524999999999, 1445.108, 1440.773, 120, 1003.5989999999991, 1003.61, 1003.58, 60, 3.0, 3.0, 3.0, 60, 0.1369999999999999, 0.14, 0.11, 60, 0.9666666666666667, 1.0, 0.9, 12, , , , , 1.0033333333333334, 1.1, 1.0, 30, 85.37666666666668, 85.5, 85.2, 30, 3740.0, 3740.0, 3740.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 20669.0, 20669.0, 20669.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2120083076193822, -1.15399126469686, -1.30012256177429, 12, -0.01800000000000001, 0.0, -0.02, 60, -0.4726666666666663, -0.47, -0.49, 60, 0.3179790574712643, 0.32634, 0.233746, 522, 5.137804597701155, 5.158, 5.116, 522, -18.38032567049805, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4429026161791, 1006.45409013845, 1006.43347848976, 12, 1006.0, 1006.0, 1006.0, 60, 85.34166666666665, 85.5, 85.2, 12, 1.2108333333333334, 1.3, 1.16, 60, 1.0033333333333336, 1.2, 0.9, 30, 84.76000000000002, 85.3, 83.4, 30, , , , , 346.9852294921875, 353.2, 337.2, 600, 166.9852294921875, 173.20000000000005, 157.20000000000005, 600, 10.616999999999997, 11.9, 8.6, 600, 7.457722187042236, 353.2, 21.8, 287, 187.4577178955078, 208.4, 166.79999999999995, 287, 11.263636589050293, 11.8049001693726, 10.0952425003052, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.133337020874023, 28.400000000000006, 27.5, 12, 344.1000061035156, 344.1, 344.1, 12, 351.83880615234375, 347.9, 16.400000000000006, 12, 294.7217102050781, 332.708338004202, 256.616549322729, 287, 114.72172546386719, 152.708338004202, 76.6165493227293, 287, 301.9336242675781, 302.980560302734, 299.580627441406, 12, 332.7883605957031, 332.78836085093803, 332.78836085093803, 12, 332.4735107421875, 332.78836085093803, 331.74235410235497, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 266.2774963378906, 316.15269367179803, 256.61654932272927, 12, 26.042095184326172, 28.6, 21.8, 600, 206.04209899902344, 208.6, 201.8, 600, 11.020166666666666, 12.1, 10.1, 600, 11.443902439024386, 12.1, 10.4, 287, 11.156985572012317, 11.1630586592179, 11.1532426778243, 12, 11.451602034329312, 12.0454545454545, 10.6909090909091, 286, 12.24, 12.24, 12.24, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 9.900000000000002, 9.9, 9.9, 12, 6.716898650832965, 7.55967868922848, 5.63261291179637, 287, 6.568192620503424, 6.5858005246377, 6.54167193402655, 12, 6.732107765773253, 7.49886175726534, 6.22066319765213, 286, 7.62196361045801, 7.62196361045801, 7.62196361045801, 12, 7.690159269117999, 7.690159269118, 7.690159269118, 12, 7.690159269117999, 7.690159269118, 7.690159269118, 12, 5.20984644731159, 5.20984644731159, 5.20984644731159, 12, , , , , , , , , 287.2013244628906, 291.164, 283.471, 60, , , , , 41931.166666666664, 42000.0, 41901.0, 60, 282.25848388671875, 286.97, 279.29, 599, 7422.134313136665, 7422.1566433, 7422.1078302, 60, 74.36890521894446, 74.3692773883333, 74.3684638366667, 60, 8726.824621550002, 8727.1196091, 8726.5339467, 60, -87.44707702583331, -87.442232445, -87.451993485, 60, , , , , -7.7069115191986635, -2.14, -18.53, 599, 287.2301940917969, 291.05, 283.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 41931.303333333395, 42000.72, 41900.82, 600, 0.5, 0.5, 0.5, 1200, 281.6438293457031, 286.32, 278.7, 600, 281.6438293457031, 286.32, 278.7, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666674, 0.01, -0.01, 600, 0.7077666666666684, 0.79, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.135040770006, 7422.15778, 7422.107975, 600, 74.36891734616665, 74.3692963333333, 74.36846625, 600, 8726.81844652667, 8727.118109, 8726.5233, 600, 87.44697410877781, 87.4519684833333, 87.442055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1658333333333575, 1.2, 1.1, 1200, 0.2568166666666674, 0.27, 0.25, 600, -0.00013333333333333337, 0.05, -0.04, 600, -0.24756666666666705, -0.11, -0.37, 600, -0.0003333333333333328, 0.06, -0.05, 600, -7.695666666666668, 1.1, -22.1, 600, 0.0, 0.0, 0.0, 600, 10.13916666666676, 10.2, 10.1, 600, 18.80533333333321, 18.9, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.1283999999999998, 0.02, -0.37, 600, 10.141911666666664, 10.1805, 10.1064, 60, , , , , , , , , , , , , , , , , 18.782821666666667, 18.8542, 18.7171, 60, 10.570833333333331, 10.77, 10.34, 60, 35779.99, 35780.07, 35779.91, 17, 3931.3900000000003, 3931.47, 3931.31, 17, 2.4967643859649122, 2.52015, 2.48441, 57, 29.75868421052632, 29.8391, 29.694, 57, 1441.5665438596488, 1442.748, 1441.013, 57, -0.12112631578947364, 0.1093, -0.2228, 57, 2.519793666666666, 2.52115, 2.51926, 60, 29.571116666666665, 29.6008, 29.5475, 60, 1443.6502166666667, 1443.705, 1443.587, 60, 0.38143499999999997, 0.4002, 0.3638, 60
2019-07-24 04:21:00, 393.5800000000001, 395.7, 390.3, 33, 401.73424242424244, 403.85, 398.45, 33, 8.154242424242424, 8.17, 8.14, 33, -0.24292500000000003, 0.275, -0.359, 120, 1441.7673916666674, 1443.01, 1440.742, 120, 1003.2941666666661, 1003.59, 1003.25, 60, 3.4, 4.0, 3.0, 60, 0.09199999999999983, 0.14, 0.02, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 84.88666666666667, 85.1, 84.7, 30, 3805.0, 3805.0, 3805.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 6.5, 7.0, 6.0, 2, 20669.0, 20669.0, 20669.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.155771688920215, -1.13570269824049, -1.18389183388217, 12, -0.015333333333333341, 0.0, -0.02, 60, -0.46516666666666695, -0.46, -0.47, 60, 0.3256702413793104, 0.326633, 0.324851, 522, 5.137844827586214, 5.158, 5.116, 522, -18.383409961685793, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1454911599184, 1006.44350572395, 1006.09195922611, 12, 1006.0, 1006.0, 1006.0, 60, 84.87499999999999, 85.0, 84.7, 12, 1.3793333333333337, 1.42, 1.31, 60, 1.2133333333333336, 1.3, 1.2, 30, 83.17666666666666, 83.4, 82.7, 30, , , , , 348.6232604980469, 351.5, 344.1, 600, 168.62327575683594, 171.5, 164.10000000000002, 600, 10.889833333333327, 11.7, 9.7, 600, 9.60044002532959, 350.9, 23.7, 286, 189.60043334960938, 208.6, 166.0, 286, 11.624335289001465, 11.8178482055664, 11.4683485031128, 12, 28.53333282470703, 28.599999999999994, 28.400000000000006, 12, 28.53333282470703, 28.599999999999994, 28.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 346.3333435058594, 346.79999999999995, 346.0, 12, 295.7743225097656, 329.591955937632, 253.009930116546, 286, 115.77430725097656, 149.591955937632, 73.0099301165459, 286, 302.4259948730469, 302.950744628906, 302.123657226562, 12, 332.7883605957031, 332.78836085093803, 332.78836085093803, 12, 332.7083435058594, 332.708338004202, 332.708338004202, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 254.50274658203125, 256.61654932272927, 253.009930116546, 12, 26.087507247924805, 28.6, 23.7, 600, 206.08750915527344, 208.6, 203.7, 600, 11.186166666666661, 12.3, 9.8, 600, 11.37867132867132, 12.3, 10.6, 286, 11.175294290014174, 11.1934031413613, 11.1628750872296, 12, 11.374841068022892, 12.18, 10.8, 286, 12.24, 12.24, 12.24, 12, 12.299999999999999, 12.3, 12.3, 12, 12.258333333333335, 12.3, 12.2, 12, 9.900000000000002, 9.9, 9.9, 12, 6.731612588536719, 7.87603574372026, 5.72595110132209, 286, 6.5911573796484175, 6.60322292375213, 6.58554521988298, 12, 6.717157459815402, 7.74075927499831, 5.9269726706993, 286, 7.651153923677796, 7.74075927499831, 7.62196361045801, 12, 7.7335494745520625, 7.87603574372026, 7.690159269118, 12, 7.71544804550387, 7.87603574372026, 7.62783168414223, 12, 5.20984644731159, 5.20984644731159, 5.20984644731159, 12, , , , , , , , , 283.3248291015625, 283.767, 282.89, 60, , , , , 42031.166666666664, 42100.0, 42001.0, 60, 279.6816711425781, 280.03, 279.23, 601, 7422.176176958334, 7422.1952896, 7422.1572985, 60, 74.36960294930553, 74.3699214933333, 74.3692883083333, 60, 8727.428057131667, 8727.7259266, 8727.1297162, 60, -87.45713428552781, -87.4521619366667, -87.4620987766667, 60, , , , , 0.48133111480865154, 1.98, -2.9, 601, 283.27996826171875, 283.6, 282.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 42031.187445742966, 42100.62, 42000.82, 599, 0.5, 0.5, 0.5, 1200, 279.0979309082031, 279.46, 278.63, 600, 279.0979309082031, 279.46, 278.63, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, -0.01, 600, 0.6604333333333323, 0.77, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.177000796677, 7422.196379, 7422.157846, 600, 74.3696166799444, 74.36993965, 74.3692974333333, 600, 8727.422069868333, 8727.724439, 8727.119126, 600, 87.45703449780562, 87.4620739833333, 87.4519854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1725000000000132, 1.2, 1.1, 1200, 0.2560833333333327, 0.27, 0.24, 600, -0.0006333333333333337, 0.04, -0.03, 600, -0.32831666666666764, -0.27, -0.38, 600, -6.666666666666683e-05, 0.06, -0.05, 600, 0.6581666666666665, 4.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.732833333333502, 18.8, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.011083333333333318, 0.07, -0.04, 600, 10.123098333333338, 10.1449, 10.1008, 60, , , , , , , , , , , , , , , , , 18.747979999999995, 18.7884, 18.7067, 60, 10.486833333333331, 10.6, 10.39, 60, 35780.16500000001, 35780.25, 35780.08, 18, 3931.565, 3931.65, 3931.48, 18, 2.532511034482759, 2.53584, 2.52082, 58, 29.828953448275865, 29.8608, 29.7832, 58, 1443.5454310344828, 1443.799, 1442.787, 58, 0.2845344827586207, 0.3449, 0.1176, 58, 2.525503166666667, 2.5314, 2.52128, 60, 29.629561666666667, 29.6675, 29.604, 60, 1443.800316666667, 1444.039, 1443.626, 60, 0.39712166666666665, 0.4408, 0.3655, 60
2019-07-24 04:22:00, 404.51249999999993, 459.0, 389.57, 32, 412.65593749999994, 467.14, 397.71, 32, 8.143437499999997, 8.15, 8.14, 32, -0.10652499999999995, 0.161, -0.241, 120, 1442.717008333333, 1444.21, 1441.893, 120, 1003.596000000001, 1003.69, 1003.26, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 1.158333333333333, 1.2, 1.1, 12, , , , , 1.1566666666666665, 1.2, 1.1, 30, 84.04333333333331, 84.8, 83.6, 30, 3772.0, 3772.0, 3772.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2331328035368274, -1.18389183388217, -1.26386964883937, 12, -0.006666666666666668, 0.0, -0.02, 60, -0.4463333333333338, -0.44, -0.46, 60, 0.3240190996168584, 0.325225, 0.322703, 522, 5.1380459770115, 5.158, 5.116, 522, -18.35160919540226, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4209442906517, 1006.53264959808, 1006.11201482644, 12, 1006.0, 1006.0, 1006.0, 60, 84.04166666666669, 84.7, 83.6, 12, 1.4265000000000017, 1.48, 1.39, 60, 1.243333333333333, 1.3, 1.1, 30, 82.26333333333332, 83.3, 81.4, 30, , , , , 348.3333435058594, 352.0, 344.1, 600, 168.33334350585938, 172.0, 164.10000000000002, 600, 10.972166666666656, 11.9, 10.0, 600, 23.813274383544922, 350.6, 23.0, 287, 203.8132781982422, 207.2, 165.70000000000005, 287, 11.625606536865234, 11.875958442688, 11.5381641387939, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 345.9750061035156, 346.0, 345.70000000000005, 12, 320.68328857421875, 327.125521245392, 253.536014804274, 287, 140.6832733154297, 147.125521245392, 73.5360148042743, 287, 302.2124328613281, 302.740844726562, 302.037017822266, 12, 332.7883605957031, 332.78836085093803, 332.78836085093803, 12, 330.8472900390625, 332.708338004202, 329.591955937632, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 253.0099334716797, 253.009930116546, 253.009930116546, 12, 25.29783058166504, 27.2, 23.0, 600, 205.29783630371094, 207.2, 203.0, 600, 11.697166666666668, 12.4, 10.8, 600, 11.70348432055749, 12.4, 10.9, 287, 11.21639355497934, 11.2455687369156, 11.1957068062827, 12, 11.697009819448853, 12.2, 11.11, 287, 12.24, 12.24, 12.24, 12, 12.350000000000001, 12.4, 12.3, 12, 12.350000000000001, 12.4, 12.3, 12, 9.900000000000002, 9.9, 9.9, 12, 7.323552875955892, 7.97586739037451, 6.01613093551691, 287, 6.6262897585086895, 6.6604176894635, 6.60489362720952, 12, 7.316412467929517, 7.80576725021259, 6.37154030134723, 287, 7.776748931653894, 7.80576725021259, 7.74075927499831, 12, 7.927062734659288, 7.97586739037451, 7.87603574372026, 12, 7.927062734659288, 7.97586739037451, 7.87603574372026, 12, 5.20984644731159, 5.20984644731159, 5.20984644731159, 12, , , , , , , , , 283.7627868652344, 284.186, 283.252, 60, , , , , 42131.166666666664, 42200.0, 42101.0, 60, 280.05596923828125, 280.3, 279.79, 600, 7422.215420818332, 7422.2350725, 7422.1959433, 60, 74.37025701363889, 74.3705845416667, 74.3699323883333, 60, 8728.03311535, 8728.3297211, 8727.7360047, 60, -87.46721858916665, -87.462266745, -87.4721620183333, 60, , , , , 0.11576666666666659, 2.18, -1.43, 600, 283.718505859375, 284.0, 283.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42131.14018333324, 42200.63, 42100.72, 600, 0.5, 0.5, 0.5, 1200, 279.4679260253906, 279.7, 279.2, 600, 279.4679260253906, 279.7, 279.2, 600, 0.0, 0.0, 0.0, 600, -0.00801666666666657, -0.0, -0.01, 600, 0.7030833333333343, 0.77, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.216186516664, 7422.236097, 7422.196444, 600, 74.37026977527772, 74.3706016166667, 74.3699407333333, 600, 8728.027020331665, 8728.328027, 8727.725451, 600, 87.46711700552775, 87.4721337833333, 87.46209085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2557666666666666, 0.26, 0.24, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.32116666666666716, -0.28, -0.36, 600, 0.0005999999999999993, 0.04, -0.05, 600, 0.26516666666666644, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.6898333333334, 18.7, 18.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.004416666666666661, 0.08, -0.07, 600, 10.099163333333335, 10.126, 10.0655, 60, , , , , , , , , , , , , , , , , 18.703646666666668, 18.7534, 18.6413, 60, 10.222166666666668, 10.38, 10.11, 60, 35780.34000000001, 35780.42, 35780.26, 17, 3931.7400000000002, 3931.82, 3931.66, 17, 2.5388160344827586, 2.55126, 2.53288, 58, 29.78855344827587, 29.8326, 29.7708, 58, 1444.071293103448, 1444.697, 1443.744, 58, 0.41010344827586215, 0.5353, 0.3412, 58, 2.541407796610169, 2.55185, 2.53167, 59, 29.68437288135593, 29.6969, 29.6718, 59, 1444.5886271186437, 1445.233, 1444.035, 59, 0.552586440677966, 0.6934, 0.4358, 59
2019-07-24 04:23:00, 393.399393939394, 418.4, 389.38, 33, 401.5527272727273, 426.56, 397.52, 33, 8.153333333333334, 8.17, 8.14, 33, -0.034766666666666654, 0.095, -0.144, 120, 1442.9336750000004, 1446.913, 1441.548, 120, 1003.6743333333333, 1003.69, 1003.66, 60, 4.0, 4.0, 4.0, 60, 0.002, 0.02, 0.0, 60, 1.1916666666666664, 1.2, 1.1, 12, , , , , 1.19, 1.2, 1.1, 30, 83.66333333333328, 83.8, 83.6, 30, 3772.0, 3772.0, 3772.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2625437296792863, -1.23132559570661, -1.34562533488605, 12, 0.0003333333333333333, 0.02, -0.02, 60, -0.43249999999999983, -0.43, -0.44, 60, 0.32201845489443387, 0.323211, 0.320928, 521, 5.138047984644919, 5.158, 5.116, 521, -18.338848368522036, -17.95, -18.78, 521, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5167690989775, 1006.53264567463, 1006.50256319781, 12, 1006.0, 1006.0, 1006.0, 60, 83.65833333333335, 83.8, 83.6, 12, 1.4985000000000008, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 81.22666666666665, 81.5, 81.0, 30, , , , , 346.55126953125, 350.4, 342.3, 601, 166.55186462402344, 170.39999999999998, 162.29999999999995, 600, 10.325666666666677, 11.5, 9.2, 600, 24.03504753112793, 347.9, 22.5, 287, 204.03504943847656, 206.6, 166.20000000000005, 287, 13.336695671081543, 14.7204456329346, 12.0307207107544, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.666656494140625, 28.599999999999994, 27.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 321.1435241699219, 326.696848570234, 254.214632361659, 287, 141.14352416992188, 146.696848570234, 74.2146323616594, 287, 305.3390808105469, 307.659210205078, 302.962829589844, 12, 332.7883605957031, 332.78836085093803, 332.78836085093803, 12, 327.8199462890625, 329.591955937632, 327.125521245392, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 253.36065673828125, 253.53601480427432, 253.009930116546, 12, 24.796836853027344, 26.6, 22.5, 600, 204.79684448242188, 206.6, 202.5, 600, 11.655333333333347, 12.1, 10.5, 600, 11.660627177700357, 12.1, 10.7, 287, 11.293612434038083, 11.3284867503487, 11.2548657132892, 12, 11.666679292929281, 11.9727272727273, 10.9636363636364, 288, 12.24, 12.24, 12.24, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 9.900000000000002, 9.9, 9.9, 12, 7.273880536692824, 7.67905972816836, 5.80656455512895, 287, 6.730360710192031, 6.78467693522972, 6.67039445569013, 12, 7.280305267162112, 7.57755010172143, 6.33062895075404, 288, 7.805767250212592, 7.80576725021259, 7.80576725021259, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 5.20984644731159, 5.20984644731159, 5.20984644731159, 12, , , , , , , , , 283.8219909667969, 284.149, 283.55, 60, , , , , 42231.166666666664, 42300.0, 42201.0, 60, 280.14703369140625, 280.32, 279.99, 600, 7422.255389385, 7422.2749554, 7422.2357393, 60, 74.37092315641668, 74.3712492566667, 74.370595655, 60, 8728.635595301665, 8728.9319629, 8728.3397411, 60, -87.47725992169448, -87.4723290183333, -87.4821993816667, 60, , , , , 0.006933333333333355, 1.09, -1.33, 600, 283.78619384765625, 283.97, 283.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42231.1466666666, 42300.63, 42200.73, 600, 0.5, 0.5, 0.5, 1200, 279.5679016113281, 279.76, 279.43, 600, 279.5679016113281, 279.76, 279.43, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.02, -0.01, 600, 0.5194499999999993, 0.71, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.256057760006, 7422.275885, 7422.236164, 600, 74.37093429600004, 74.37126475, 74.3706027333333, 600, 8728.629488943337, 8728.930391, 8728.329034, 600, 87.47715814905553, 87.4821731833333, 87.4721505666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.25681666666666647, 0.26, 0.24, 600, -8.333333333333376e-05, 0.03, -0.04, 600, -0.312133333333334, -0.27, -0.35, 600, -0.0007499999999999996, 0.05, -0.05, 600, -0.12383333333333348, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.6606666666668, 18.7, 18.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.002316666666666669, 0.07, -0.06, 600, 10.076960000000001, 10.0992, 10.0483, 60, , , , , , , , , , , , , , , , , 18.662533333333332, 18.7038, 18.6095, 60, 10.333166666666665, 10.4, 10.26, 60, 35780.509999999995, 35780.59, 35780.43, 17, 3931.91, 3931.99, 3931.83, 17, 2.554884655172414, 2.57737, 2.54855, 58, 29.82713793103449, 29.9387, 29.7923, 58, 1444.9212241379314, 1445.906, 1444.653, 58, 0.5837431034482757, 0.7665, 0.5347, 58, 2.560252166666667, 2.56681, 2.55223, 60, 29.681299999999997, 29.7131, 29.6613, 60, 1445.7490166666662, 1446.202, 1445.23, 60, 0.8067766666666664, 0.9107, 0.6888, 60
2019-07-24 04:24:00, 396.5491176470589, 418.17, 393.2, 34, 404.69705882352946, 426.31, 401.34, 34, 8.147941176470587, 8.16, 8.14, 34, 0.40093333333333336, 0.962, 0.039, 120, 1445.4836416666662, 1448.584, 1443.132, 120, 1003.682333333334, 1003.7, 1003.65, 60, 3.6, 4.0, 3.0, 60, 0.05999999999999998, 0.15, 0.0, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 83.81724137931033, 84.1, 83.6, 29, 3756.0, 3772.0, 3740.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3280379368678223, -1.28072691925183, -1.34562533488605, 12, 0.020333333333333346, 0.03, 0.0, 60, -0.39166666666666694, -0.35, -0.43, 60, 0.3203587605363986, 0.321643, 0.31958, 522, 5.138247126436786, 5.158, 5.137, 522, -18.326245210727933, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5240018055409, 1006.53319390338, 1006.50311069418, 12, 1006.0, 1006.0, 1006.0, 60, 83.80833333333334, 84.1, 83.7, 12, 1.4755000000000003, 1.51, 1.45, 60, 1.2233333333333332, 1.3, 1.2, 30, 81.45333333333336, 81.8, 81.3, 30, , , , , 345.5907897949219, 349.5, 342.0, 600, 165.59181213378906, 169.5, 162.0, 601, 10.108652246256238, 11.0, 9.1, 601, 24.24321937561035, 26.3, 21.3, 287, 204.24322509765625, 206.3, 201.3, 287, 16.0707950592041, 17.1517696380615, 14.8645849227905, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 26.690908432006836, 27.19999999999999, 26.599999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 345.7454528808594, 346.20000000000005, 345.70000000000005, 11, 321.08184814453125, 325.603779348855, 315.993425144622, 287, 141.0818634033203, 145.603779348855, 135.993425144622, 287, 310.1231689453125, 311.998626708984, 307.972259521484, 11, 332.7883605957031, 332.78836085093803, 332.78836085093803, 11, 326.7358093261719, 327.125521245392, 326.696848570234, 11, 249.65480041503906, 249.65479516443338, 249.65479516443338, 11, 253.5977020263672, 254.2146323616594, 253.53601480427432, 11, 24.24451446533203, 26.3, 21.1, 600, 204.2445068359375, 206.3, 201.1, 600, 11.881666666666657, 12.4, 11.3, 600, 11.880836236933797, 12.4, 11.3, 287, 11.362553046686582, 11.395331010453, 11.3324965132497, 11, 11.877441195168464, 12.39, 11.4, 286, 12.25363636363636, 12.39, 12.24, 11, 12.400000000000004, 12.4, 12.4, 11, 12.400000000000004, 12.4, 12.4, 11, 9.900000000000002, 9.9, 9.9, 11, 7.4392587887467, 7.90968423464309, 6.88531583586977, 287, 6.842308465788378, 6.89166388246131, 6.79196936028342, 11, 7.4382550740231, 7.82339575343371, 7.08188186896592, 286, 7.807369841414512, 7.82339575343371, 7.80576725021259, 11, 7.975867390374509, 7.97586739037451, 7.97586739037451, 11, 7.945784137769319, 7.97586739037451, 7.90968423464309, 11, 5.20984644731159, 5.20984644731159, 5.20984644731159, 11, , , , , , , , , 283.5282287597656, 283.863, 282.952, 60, , , , , 42331.166666666664, 42400.0, 42301.0, 60, 280.0807800292969, 280.17, 279.96, 600, 7422.295084726668, 7422.3142858, 7422.2756214, 60, 74.37158474544444, 74.3719047633333, 74.3712603566667, 60, 8729.239783118332, 8729.5390495, 8728.9420238, 60, -87.48732971863889, -87.4823670633333, -87.4923174916667, 60, , , , , -0.038466666666666684, 0.65, -0.91, 600, 283.4903869628906, 283.78, 282.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42331.1466666666, 42400.63, 42300.73, 600, 0.5, 0.5, 0.5, 1200, 279.4713439941406, 279.58, 279.33, 600, 279.4713439941406, 279.58, 279.33, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, 0.32296666666666635, 0.51, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.295676843338, 7422.315135, 7422.275952, 600, 74.37159461405558, 74.3719189166667, 74.3712658666667, 600, 8729.233793743328, 8729.53771, 8728.931403, 600, 87.48722989572231, 87.4922951666667, 87.48219005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.25465000000000015, 0.26, 0.24, 600, -0.00010000000000000018, 0.05, -0.04, 600, -0.310683333333334, -0.28, -0.34, 600, -0.0002833333333333339, 0.04, -0.05, 600, -0.1523333333333334, 3.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.13766666666656, 10.2, 10.1, 600, 18.779333333333234, 18.9, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0024666666666666682, 0.06, -0.08, 600, 10.145296666666667, 10.2259, 10.0974, 60, , , , , , , , , , , , , , , , , 18.789103333333333, 18.9385, 18.7003, 60, 10.355833333333333, 10.39, 10.29, 60, 35780.67999999999, 35780.76, 35780.6, 17, 3932.08, 3932.16, 3932.0, 17, 2.5894327586206902, 2.6015, 2.57796, 58, 29.944636206896554, 30.001, 29.9344, 58, 1446.609568965517, 1447.141, 1445.941, 58, 0.9190655172413792, 1.0196, 0.7741, 58, 2.5728025000000008, 2.57955, 2.56701, 60, 29.655485, 29.6721, 29.6414, 60, 1446.598116666667, 1446.947, 1446.217, 60, 1.0005816666666667, 1.0727, 0.9141, 60
2019-07-24 04:25:00, 401.2484375, 447.45, 393.73, 32, 409.404375, 455.6, 401.89, 32, 8.1559375, 8.17, 8.15, 32, 0.7655166666666664, 1.143, 0.589, 120, 1446.9820416666673, 1449.761, 1445.219, 120, 1003.6978333333323, 1003.71, 1003.69, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 83.94000000000001, 84.3, 83.7, 30, 3772.0, 3772.0, 3772.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3050666186810365, -1.24838052654371, -1.32937493036172, 12, 0.056333333333333374, 0.08, 0.03, 60, -0.28516666666666673, -0.21, -0.35, 60, 0.3200700957854403, 0.320563, 0.31964, 522, 5.137844827586213, 5.158, 5.137, 522, -18.297260536398433, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.539875907069, 1006.55324651765, 1006.53319084134, 12, 1006.0, 1006.0, 1006.0, 60, 83.95, 84.3, 83.8, 12, 1.436500000000001, 1.45, 1.39, 60, 1.1689655172413795, 1.2, 1.1, 29, 81.89310344827587, 82.6, 81.5, 29, , , , , 343.0258483886719, 348.1, 337.7, 600, 163.02586364746094, 168.10000000000002, 157.70000000000005, 600, 9.38516666666667, 10.3, 8.6, 600, 22.393756866455078, 24.9, 19.0, 287, 202.3937530517578, 204.9, 199.0, 287, 18.285425186157227, 19.248104095459, 17.3706016540527, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.5, 26.6, 26.3, 12, 344.1000061035156, 344.1, 344.1, 12, 15.05994701385498, 346.20000000000005, 19.0, 12, 318.3733825683594, 322.294634574598, 313.037171534832, 286, 138.37338256835938, 142.294634574598, 133.037171534832, 286, 313.8187561035156, 315.330261230469, 312.212036132812, 12, 332.7883605957031, 332.78836085093803, 332.78836085093803, 12, 325.7141418457031, 326.696848570234, 325.603779348855, 12, 249.65480041503906, 249.65479516443338, 249.65479516443338, 12, 310.8089294433594, 315.993425144622, 254.2146323616594, 12, 22.388362884521484, 24.9, 19.0, 600, 202.38836669921875, 204.9, 199.0, 600, 12.017333333333305, 12.4, 11.6, 600, 12.016027874564456, 12.4, 11.6, 287, 11.445310222037158, 11.5044235458029, 11.4019512195122, 12, 12.008647450110859, 12.2727272727273, 11.72, 287, 12.39, 12.39, 12.39, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 9.900000000000002, 9.9, 9.9, 12, 7.3824015396518, 7.69437826754565, 7.057213619843, 286, 6.951962259800307, 7.01471490366099, 6.89918069014866, 12, 7.38013294526505, 7.55877955213656, 7.08550902927309, 287, 7.823395753433711, 7.82339575343371, 7.82339575343371, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 7.909684234643091, 7.90968423464309, 7.90968423464309, 12, 5.20984644731159, 5.20984644731159, 5.20984644731159, 12, , , , , , , , , 282.38311767578125, 283.02, 281.996, 60, , , , , 42431.166666666664, 42500.0, 42401.0, 60, 280.0464782714844, 280.25, 279.83, 600, 7422.3330456383355, 7422.3510007, 7422.3149218, 60, 74.37221742730557, 74.3725166783333, 74.3719153633333, 60, 8729.85353200167, 8730.1607385, 8729.5492737, 60, -87.49755886669445, -87.492487895, -87.502678975, 60, , , , , 0.12416666666666662, 1.23, -1.25, 600, 282.34014892578125, 282.99, 282.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42431.1466666666, 42500.63, 42400.73, 600, 0.5050000000000011, 0.6, 0.5, 1200, 279.416259765625, 279.62, 279.2, 600, 279.416259765625, 279.62, 279.2, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 0.3824499999999988, 0.68, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.333664298343, 7422.351892, 7422.315199, 600, 74.37222773830555, 74.3725315333333, 74.3719199833333, 600, 8729.84770778, 8730.159629, 8729.538738, 600, 87.49746179633333, 87.5026604833333, 87.4923123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.121666666666659, 1.2, 1.1, 1200, 0.25346666666666723, 0.26, 0.25, 600, -0.0003166666666666666, 0.03, -0.04, 600, -0.3251666666666671, -0.3, -0.37, 600, -0.0008333333333333337, 0.05, -0.06, 600, 0.15766666666666682, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.34549999999996, 10.5, 10.2, 600, 19.15866666666655, 19.4, 18.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.002683333333333338, 0.06, -0.05, 600, 10.342721666666666, 10.4723, 10.2257, 60, , , , , , , , , , , , , , , , , 19.15471833333333, 19.3947, 18.9379, 60, 10.37683333333334, 10.48, 10.32, 60, 35780.85000000001, 35780.93, 35780.77, 17, 3932.25, 3932.33, 3932.17, 17, 2.635565862068966, 2.65329, 2.60287, 58, 30.193622413793108, 30.2614, 30.0118, 58, 1448.5076379310342, 1449.369, 1447.186, 58, 1.2656155172413797, 1.4413, 1.0263, 58, 2.5899228333333326, 2.6008, 2.57987, 60, 29.701101666666666, 29.722, 29.6766, 60, 1447.4704833333342, 1448.049, 1446.952, 60, 1.1796850000000003, 1.3016, 1.0723, 60
2019-07-24 04:26:00, 395.744411764706, 426.27, 391.18, 34, 403.89352941176475, 434.43, 399.33, 34, 8.149117647058823, 8.17, 8.14, 34, 1.0748749999999996, 1.192, 0.863, 120, 1448.5031833333326, 1452.073, 1447.559, 120, 1003.7038333333328, 1003.71, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.14099999999999993, 0.15, 0.14, 60, 1.0666666666666664, 1.1, 1.0, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 84.17931034482761, 84.5, 83.9, 29, 3772.0, 3772.0, 3772.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3812250262024726, -1.23223289909214, -1.59058056116072, 12, 0.13249999999999995, 0.17, 0.08, 60, -0.10416666666666662, 0.0, -0.21, 60, 0.31987736398467437, 0.320468, 0.319293, 522, 5.138287356321845, 5.158, 5.137, 522, -18.296417624521037, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5484128305719, 1006.55379621214, 1006.54321365979, 12, 1006.0, 1006.0, 1006.0, 60, 83.68333333333332, 84.4, 82.8, 12, 1.3689999999999998, 1.39, 1.36, 60, 1.0645161290322587, 1.1, 1.0, 31, 82.80000000000003, 83.1, 82.5, 31, , , , , 341.49163818359375, 346.5, 337.5, 600, 161.4916229248047, 166.5, 157.5, 600, 9.18966666666667, 9.9, 8.7, 600, 21.65819549560547, 23.3, 19.0, 287, 201.65818786621094, 203.3, 199.0, 287, 19.87342071533203, 20.5079898834229, 19.3928546905518, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.85000991821289, 26.3, 24.9, 12, 345.16668701171875, 345.70000000000005, 344.1, 12, 19.0, 19.0, 19.0, 12, 317.5498962402344, 320.721422050968, 313.344966596918, 288, 137.54991149902344, 140.721422050968, 133.344966596918, 288, 316.2156982421875, 317.199584960938, 315.589019775391, 12, 332.7883605957031, 332.78836085093803, 332.788360850938, 12, 324.4014587402344, 325.603779348855, 322.294634574598, 12, 252.14913940429688, 253.009930116546, 249.65479516443338, 12, 313.03717041015625, 313.037171534832, 313.037171534832, 12, 21.66000747680664, 23.3, 19.0, 600, 201.66000366210938, 203.3, 199.0, 600, 12.224500000000004, 12.5, 11.9, 600, 12.22369337979095, 12.5, 11.9, 287, 11.596624021270182, 11.6652506963788, 11.5176880222841, 12, 12.22150142540386, 12.45, 12.02, 287, 12.429166666666667, 12.45, 12.39, 12, 12.466666666666667, 12.5, 12.4, 12, 12.466666666666667, 12.5, 12.4, 12, 10.133333333333335, 10.2, 9.9, 12, 7.455838617205335, 7.71349549188649, 7.1581007273737, 288, 7.09352863034341, 7.15524225680653, 7.02751441765547, 12, 7.453162771773162, 7.6488444154756, 7.27970601624861, 287, 7.823395753433711, 7.82339575343371, 7.82339575343371, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 7.856058985631653, 7.90968423464309, 7.71349549188649, 12, 5.321559737227034, 5.44635247212689, 5.20984644731159, 12, , , , , , , , , 281.90838623046875, 282.261, 281.507, 60, , , , , 42531.166666666664, 42600.0, 42501.0, 60, 280.3116455078125, 280.5, 280.14, 600, 7422.369378281665, 7422.3870434, 7422.3516097, 60, 74.3728229713611, 74.37311739, 74.3725268283333, 60, 8730.48288447, 8730.7959928, 8730.1712416, 60, -87.50804807450002, -87.5028540266667, -87.5132665466667, 60, , , , , 0.1565999999999998, 1.57, -1.43, 600, 281.8736572265625, 282.1, 281.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42531.15168333328, 42600.64, 42500.73, 600, 0.5, 0.5, 0.5, 1200, 279.6783142089844, 279.86, 279.49, 600, 279.6783142089844, 279.86, 279.49, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.01, -0.01, 600, 0.6174666666666694, 0.76, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.370012373325, 7422.387978, 7422.351953, 600, 74.3728335395555, 74.3731329666667, 74.37253255, 600, 8730.477036341654, 8730.79497, 8730.160685, 600, 87.50795060569453, 87.5132495, 87.5026780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2513499999999999, 0.26, 0.24, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.32318333333333377, -0.29, -0.36, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.25683333333333336, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.550833333333447, 10.6, 10.5, 600, 19.530166666666847, 19.6, 19.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0043500000000000014, 0.06, -0.07, 600, 10.548671666666669, 10.6135, 10.4713, 60, , , , , , , , , , , , , , , , , 19.536154999999997, 19.6563, 19.3928, 60, 10.510500000000002, 10.63, 10.41, 60, 35781.024999999994, 35781.11, 35780.94, 18, 3932.4250000000006, 3932.51, 3932.34, 18, 2.6822027586206896, 2.698, 2.6549, 58, 30.43535689655172, 30.5156, 30.2619, 58, 1450.419775862069, 1451.064, 1449.414, 58, 1.6205551724137932, 1.7413, 1.4468, 58, 2.6152018333333347, 2.63149, 2.60124, 60, 29.83230666666667, 29.9239, 29.7257, 60, 1448.52775, 1449.252, 1448.063, 60, 1.3755766666666664, 1.5292, 1.3036, 60
2019-07-24 04:27:00, 401.75916666666666, 447.11, 392.9, 36, 409.91722222222216, 455.28, 401.05, 36, 8.158055555555551, 8.17, 8.15, 36, 1.262175, 1.505, 1.148, 120, 1449.5365333333332, 1451.273, 1448.41, 120, 1003.7033333333328, 1003.72, 1003.67, 60, 3.0, 3.0, 3.0, 60, 0.1559999999999999, 0.18, 0.14, 60, 1.05, 1.1, 1.0, 12, , , , , 1.0900000000000003, 1.1, 1.0, 30, 84.24666666666666, 84.6, 83.8, 30, 3821.5, 3838.0, 3805.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3663059042257384, -1.24838052654371, -1.4761892774527, 12, 0.2319999999999999, 0.29, 0.17, 60, 0.10633333333333332, 0.21, 0.0, 60, 0.3180604099616857, 0.319969, 0.316297, 522, 5.138247126436784, 5.158, 5.137, 522, -18.312950191570845, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5467835703618, 1006.55379012332, 1006.53318277659, 12, 1006.0, 1006.0, 1006.0, 60, 83.87500000000001, 84.6, 83.5, 12, 1.3641666666666663, 1.39, 1.31, 60, 1.0482758620689654, 1.1, 1.0, 29, 83.2448275862069, 83.7, 82.5, 29, , , , , 341.1518859863281, 344.6, 336.0, 600, 161.1519012451172, 164.60000000000002, 156.0, 600, 9.008166666666673, 9.9, 8.5, 600, 22.081218719482422, 24.2, 18.0, 287, 202.0812225341797, 204.2, 198.0, 287, 20.513612747192383, 20.6546077728271, 20.3763885498047, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.099998474121094, 24.9, 23.3, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 18.583335876464844, 19.0, 18.0, 12, 318.7137756347656, 323.064435030099, 312.466302707517, 287, 138.71376037597656, 143.064435030099, 132.466302707517, 287, 316.9274597167969, 317.353576660156, 316.580780029297, 12, 332.7883605957031, 332.788360850938, 332.788360850938, 12, 321.8893737792969, 323.064435030099, 320.721422050968, 12, 253.0099334716797, 253.009930116546, 253.009930116546, 12, 312.79931640625, 313.037171534832, 312.466302707517, 12, 22.07419776916504, 24.2, 18.0, 600, 202.07420349121094, 204.2, 198.0, 600, 12.106833333333327, 12.4, 11.5, 600, 12.108710801393713, 12.4, 11.5, 287, 11.724229234572519, 11.7534980856248, 11.6808910546467, 12, 12.114169823232324, 12.34, 11.69, 288, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 10.383333333333335, 10.4, 10.3, 12, 7.322825194085773, 7.64911240869456, 6.78829809030136, 287, 7.18597554652075, 7.19337643523402, 7.16835789459037, 12, 7.329093272291475, 7.59605778965236, 6.93723647812786, 288, 7.823395753433711, 7.82339575343371, 7.82339575343371, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 7.71349549188649, 7.71349549188649, 7.71349549188649, 12, 5.632612911796371, 5.63261291179637, 5.63261291179637, 12, , , , , , , , , 281.7224426269531, 282.034, 281.438, 60, , , , , 42631.166666666664, 42700.0, 42601.0, 60, 280.2708435058594, 280.49, 280.05, 600, 7422.405241506663, 7422.4228897, 7422.3876483, 60, 74.37342069177781, 74.3737148283333, 74.3731274716667, 60, 8731.122060145, 8731.4386929, 8730.8066446, 60, -87.51870100241666, -87.5134440766667, -87.523978215, 60, , , , , -0.13293333333333357, 1.57, -2.06, 600, 281.6786804199219, 281.85, 281.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42631.156666666575, 42700.64, 42600.74, 600, 0.5, 0.5, 0.5, 1200, 279.63226318359375, 279.87, 279.4, 600, 279.63226318359375, 279.87, 279.4, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 0.7342833333333311, 0.79, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.40591765833, 7422.423828, 7422.388038, 600, 74.37343196097224, 74.3737304666667, 74.3731339666667, 600, 8731.116258510003, 8731.437794, 8730.79604, 600, 87.51860430849999, 87.5239632333333, 87.5132673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2511499999999998, 0.26, 0.24, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.3220166666666669, -0.27, -0.35, 600, 0.00011666666666666698, 0.05, -0.05, 600, -0.3944999999999998, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.657499999999875, 10.7, 10.6, 600, 19.76183333333314, 19.9, 19.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.006716666666666666, 0.07, -0.07, 600, 10.664421666666666, 10.7364, 10.6085, 60, , , , , , , , , , , , , , , , , 19.750508333333325, 19.8838, 19.6469, 60, 10.503666666666664, 10.61, 10.4, 60, 35781.200000000004, 35781.28, 35781.12, 17, 3932.6, 3932.68, 3932.52, 17, 2.700720175438597, 2.70204, 2.69832, 57, 30.482531578947377, 30.5158, 30.4313, 57, 1451.3285438596495, 1451.432, 1451.082, 57, 1.8104122807017542, 1.8411, 1.7451, 57, 2.6481333333333326, 2.66577, 2.63197, 60, 30.01772666666668, 30.1227, 29.9107, 60, 1449.8365999999992, 1450.511, 1449.251, 60, 1.6128333333333331, 1.7348, 1.5133, 60
2019-07-24 04:28:00, 394.52382352941186, 426.3, 389.28, 34, 402.6685294117647, 434.45, 397.43, 34, 8.144705882352937, 8.16, 8.14, 34, 1.5644166666666663, 1.721, 1.355, 120, 1451.2432250000004, 1454.751, 1449.581, 120, 1003.7118333333331, 1003.72, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 0.9583333333333335, 1.0, 0.9, 12, , , , , 1.0266666666666666, 1.1, 1.0, 30, 84.70000000000002, 84.9, 84.5, 30, 3772.0, 3772.0, 3772.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.398223714686951, -1.28205831553782, -1.47690607436135, 12, 0.36316666666666664, 0.43, 0.29, 60, 0.3174999999999999, 0.43, 0.21, 60, 0.3164868984674329, 0.317801, 0.315182, 522, 5.139051724137931, 5.158, 5.137, 522, -18.30978927203062, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.55564241843, 1006.56436614655, 1006.54375858724, 12, 1006.0, 1006.0, 1006.0, 60, 84.23333333333336, 84.7, 83.7, 12, 1.2865000000000002, 1.33, 1.25, 60, 0.9633333333333328, 1.0, 0.9, 30, 83.9933333333333, 84.2, 83.7, 30, , , , , 341.0501403808594, 345.4, 336.7, 600, 161.05015563964844, 165.39999999999998, 156.70000000000005, 600, 9.081500000000007, 9.6, 8.6, 600, 22.431474685668945, 24.7, 19.3, 286, 202.4314727783203, 204.7, 199.3, 286, 20.227008819580078, 20.3407764434814, 20.1062259674072, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 24.6545467376709, 24.69999999999999, 24.19999999999999, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 18.0, 18.0, 18.0, 11, 319.6902770996094, 324.919427736255, 314.791461752614, 286, 139.69027709960938, 144.919427736255, 134.791461752614, 286, 316.1851806640625, 316.489959716797, 315.871795654297, 11, 332.7149963378906, 332.788360850938, 332.708338004202, 12, 324.8531494140625, 324.919427736255, 324.124006525838, 12, 253.0099334716797, 253.009930116546, 253.009930116546, 12, 312.46630859375, 312.466302707517, 312.466302707517, 12, 22.428842544555664, 24.7, 19.3, 600, 202.42884826660156, 204.7, 199.3, 600, 12.024333333333326, 12.5, 11.3, 600, 12.026573426573428, 12.5, 11.3, 286, 11.799982772318135, 11.827313848295, 11.7589260808926, 11, 12.024205340114419, 12.38, 11.4272727272727, 286, 12.450000000000001, 12.45, 12.45, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 10.400000000000002, 10.4, 10.4, 11, 7.214114709272778, 7.65479487583732, 6.65567467332825, 286, 7.212742579165362, 7.21976619026387, 7.19364869390052, 11, 7.2122037410335444, 7.54681586212481, 6.77790974701631, 286, 7.82339575343371, 7.82339575343371, 7.82339575343371, 11, 7.975867390374509, 7.97586739037451, 7.97586739037451, 11, 7.692659911458276, 7.71349549188649, 7.66855316369087, 11, 5.632612911796371, 5.63261291179637, 5.63261291179637, 11, , , , , , , , , 281.604248046875, 281.838, 281.272, 60, , , , , 42731.166666666664, 42800.0, 42701.0, 60, 280.1722412109375, 280.38, 280.01, 600, 7422.441089659999, 7422.45882, 7422.4234761, 60, 74.37401816100001, 74.3743136666667, 74.3737246016667, 60, 8731.769031515, 8732.089498, 8731.4494938, 60, -87.52948385858336, -87.52415823, -87.5348249666667, 60, , , , , -0.06310000000000007, 1.46, -2.05, 600, 281.5716247558594, 281.74, 281.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42731.156666666575, 42800.64, 42700.74, 600, 0.5, 0.5, 0.5, 1200, 279.5575866699219, 279.77, 279.41, 600, 279.5575866699219, 279.77, 279.41, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, 0.8499166666666654, 0.96, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.441780098325, 7422.459767, 7422.423887, 600, 74.37402966830562, 74.37432945, 74.37373145, 600, 8731.76334483666, 8732.088766, 8731.438879, 600, 87.52938908061115, 87.5348127666667, 87.5239813166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.25013333333333326, 0.26, 0.24, 600, -0.0005833333333333338, 0.04, -0.04, 600, -0.3234666666666672, -0.29, -0.37, 600, -0.0007333333333333334, 0.05, -0.05, 600, 0.24016666666666656, 5.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.787500000000117, 10.8, 10.7, 600, 19.9838333333334, 20.1, 19.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.004066666666666666, 0.09, -0.06, 600, 10.793315, 10.843, 10.7311, 60, , , , , , , , , , , , , , , , , 19.989218333333337, 20.0812, 19.8741, 60, 10.490833333333338, 10.63, 10.38, 60, 35781.375, 35781.46, 35781.29, 18, 3932.7750000000005, 3932.86, 3932.69, 18, 2.6946403448275866, 2.69877, 2.69299, 58, 30.388636206896546, 30.4288, 30.3714, 58, 1451.2900689655178, 1451.394, 1451.239, 58, 1.8294758620689653, 1.8419, 1.8209, 58, 2.684491166666666, 2.7003, 2.66645, 60, 30.216951666666667, 30.2645, 30.1444, 60, 1451.276116666667, 1452.106, 1450.435, 60, 1.8770850000000001, 2.0574, 1.7023, 60
2019-07-24 04:29:00, 393.59828571428574, 413.39, 390.41, 35, 401.75028571428567, 421.54, 398.57, 35, 8.152000000000003, 8.16, 8.14, 35, 1.597883333333333, 1.758, 1.486, 120, 1450.947841666667, 1453.494, 1449.463, 120, 1003.7148333333332, 1003.73, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.2160000000000002, 0.22, 0.18, 60, 0.9333333333333335, 1.0, 0.9, 12, , , , , 1.0, 1.0, 1.0, 29, 84.9034482758621, 85.0, 84.8, 29, 3723.5, 3740.0, 3707.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3622549916881608, -1.2499410925642, -1.44461134542649, 12, 0.492, 0.55, 0.43, 60, 0.5101666666666668, 0.6, 0.43, 60, 0.3125675842911881, 0.317247, 0.306779, 522, 5.139091954022991, 5.158, 5.137, 522, -18.30191570881223, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5583755733242, 1006.57383842009, 1006.54375310841, 12, 1006.0, 1006.0, 1006.0, 60, 84.60833333333332, 84.9, 84.3, 12, 1.2495, 1.27, 1.24, 60, 0.9333333333333333, 1.0, 0.9, 30, 84.48666666666665, 84.6, 84.3, 30, , , , , 343.97845458984375, 349.8, 338.0, 600, 163.97845458984375, 169.79999999999995, 158.0, 600, 9.628666666666657, 10.8, 8.7, 600, 23.672916412353516, 26.1, 20.8, 288, 203.67291259765625, 206.1, 200.8, 288, 20.129653930664062, 20.2475280761719, 20.0665321350098, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.441669464111328, 26.099999999999994, 24.69999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 18.433324813842773, 19.30000000000001, 18.0, 12, 322.4967956542969, 328.358511177633, 317.260278890409, 287, 142.49681091308594, 148.358511177633, 137.260278890409, 287, 315.7187194824219, 315.783782958984, 315.684173583984, 12, 332.7083435058594, 332.708338004202, 332.708338004202, 11, 326.5907897949219, 328.358511177633, 325.164055567549, 11, 253.0099334716797, 253.009930116546, 253.009930116546, 11, 313.4903259277344, 314.791461752614, 312.466302707517, 11, 23.67383575439453, 26.3, 20.6, 600, 203.673828125, 206.3, 200.6, 600, 11.755499999999996, 12.4, 10.9, 600, 11.755902777777784, 12.4, 10.9, 288, 11.831603242026466, 11.8381184668989, 11.8220634367375, 12, 11.761726322458024, 12.24, 11.2, 287, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 10.400000000000002, 10.4, 10.4, 12, 7.018819727843467, 7.5679966661303, 6.25050034685619, 287, 7.206050154508017, 7.21983333650989, 7.18972047671601, 12, 7.022385022373263, 7.44421706606659, 6.52136539185349, 287, 7.823395753433711, 7.82339575343371, 7.82339575343371, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 7.654794875837321, 7.65479487583732, 7.65479487583732, 12, 5.632612911796371, 5.63261291179637, 5.63261291179637, 12, , , , , , , , , 281.5780944824219, 281.847, 281.038, 60, , , , , 42831.166666666664, 42900.0, 42801.0, 60, 280.1893310546875, 280.45, 279.69, 599, 7422.4772471100005, 7422.4948107, 7422.4594164, 60, 74.37462078516666, 74.3749135116667, 74.3743236066667, 60, 8732.421732233333, 8732.7431716, 8732.1003938, 60, -87.5403622038889, -87.5350065633333, -87.5457195266667, 60, , , , , -0.41787979966611005, 1.06, -2.2, 599, 281.5472412109375, 281.75, 281.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42831.15666666658, 42900.64, 42800.74, 600, 0.5, 0.5, 0.5, 1200, 279.5614013671875, 279.83, 279.06, 600, 279.5614013671875, 279.83, 279.06, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, -0.0, -0.01, 600, 0.9873833333333354, 1.08, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.477916301661, 7422.495751, 7422.459827, 600, 74.37463193836112, 74.3749291833333, 74.37433045, 600, 8732.416008623335, 8732.742324, 8732.089862, 600, 87.54026681038893, 87.5457054, 87.5348310333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.24773333333333403, 0.26, 0.23, 600, -0.0002333333333333335, 0.03, -0.04, 600, -0.3179333333333327, -0.29, -0.35, 600, 0.0002833333333333334, 0.04, -0.05, 600, -0.5245, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.80166666666678, 10.9, 10.8, 600, 20.089333333333514, 20.1, 20.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.008699999999999979, 0.06, -0.08, 600, 10.838788333333332, 10.856, 10.8154, 60, , , , , , , , , , , , , , , , , 20.07343166666667, 20.1052, 20.0301, 60, 10.613333333333337, 10.78, 10.52, 60, 35781.555, 35781.64, 35781.47, 18, 3932.9549999999995, 3933.04, 3932.87, 18, 2.6998868965517238, 2.70432, 2.69464, 58, 30.4127, 30.428, 30.3895, 58, 1451.5108448275864, 1451.714, 1451.287, 58, 1.8720379310344823, 1.9133, 1.8285, 58, 2.7109416949152547, 2.71626, 2.70076, 59, 30.220205084745768, 30.2389, 30.2089, 59, 1452.778542372881, 1453.1, 1452.136, 59, 2.215554237288136, 2.2903, 2.0645, 59
2019-07-24 04:30:00, 394.9755555555555, 425.29, 389.57, 36, 403.13138888888886, 433.45, 397.72, 36, 8.155833333333337, 8.17, 8.15, 36, 1.4622249999999999, 1.627, 1.352, 120, 1450.0363916666674, 1452.484, 1448.853, 120, 1003.7180000000006, 1003.74, 1003.71, 60, 3.0, 3.0, 3.0, 60, 0.23599999999999988, 0.26, 0.22, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0433333333333337, 1.1, 1.0, 30, 84.8033333333333, 84.9, 84.6, 30, 3739.5, 3772.0, 3707.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.295522154800105, -1.2499410925642, -1.3464954850001, 12, 0.6215, 0.67, 0.55, 60, 0.6531666666666673, 0.7, 0.6, 60, 0.29826300766283526, 0.30732, 0.283914, 522, 5.138609195402303, 5.158, 5.137, 522, -18.308199233716447, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5604650080567, 1006.57383443147, 1006.55377930341, 12, 1006.0, 1006.0, 1006.0, 60, 84.61666666666665, 84.9, 84.3, 12, 1.2771666666666666, 1.3, 1.25, 60, 1.0, 1.0, 1.0, 30, 84.3466666666667, 84.5, 84.3, 30, , , , , 347.1420593261719, 351.2, 341.2, 600, 167.14205932617188, 171.20000000000005, 161.20000000000005, 600, 10.187833333333337, 11.2, 9.0, 600, 22.509973526000977, 349.8, 21.8, 287, 202.50997924804688, 207.0, 167.0, 287, 20.630125045776367, 21.6233062744141, 20.2150135040283, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.7166690826416, 27.0, 26.099999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 358.086181640625, 348.1, 19.3, 12, 321.5896301269531, 331.537067029975, 253.187635939699, 288, 141.5896453857422, 151.537067029975, 73.1876359396989, 288, 316.2869567871094, 318.075836181641, 315.453582763672, 12, 331.98199462890625, 332.708338004202, 331.537067029975, 12, 330.3874206542969, 331.537067029975, 328.358511177633, 12, 253.0099334716797, 253.009930116546, 253.009930116546, 12, 273.93658447265625, 314.791461752614, 254.725646786488, 12, 24.79900550842285, 27.7, 21.8, 600, 204.79901123046875, 207.7, 201.8, 600, 11.17100000000001, 12.1, 9.8, 600, 11.19372822299651, 12.1, 10.2, 287, 11.809627865428391, 11.8192401533635, 11.798606271777, 12, 11.213788406715231, 11.92, 10.43, 287, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 12.433333333333335, 12.5, 12.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.54810471295938, 7.34955865653596, 4.98844374947226, 288, 7.1757140866567966, 7.18633603557376, 7.17047823898443, 12, 6.5740638871467025, 7.20466586101937, 5.43782074697139, 287, 7.823395753433711, 7.82339575343371, 7.82339575343371, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 7.589696218557054, 7.65479487583732, 7.5679966661303, 12, 5.385418209593723, 5.63261291179637, 5.2618208584924, 12, , , , , , , , , 281.15008544921875, 281.49, 280.942, 60, , , , , 42931.166666666664, 43000.0, 42901.0, 60, 279.9591979980469, 280.42, 279.68, 601, 7422.512226626667, 7422.5291717, 7422.4953901, 60, 74.37520377711112, 74.375486195, 74.3749231683333, 60, 8733.073802318333, 8733.3918938, 8732.7540666, 60, -87.5512300386389, -87.54590111, -87.5565315633333, 60, , , , , 0.5681364392678873, 1.12, -0.83, 601, 281.1096496582031, 281.43, 280.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 42931.162499999984, 43000.65, 42900.74, 600, 0.5, 0.5, 0.5, 1200, 279.345703125, 279.77, 279.06, 600, 279.345703125, 279.77, 279.06, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.01, -0.01, 600, 0.9173499999999996, 1.06, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.512867850008, 7422.530024, 7422.495809, 600, 74.37521446416656, 74.3755004, 74.37493015, 600, 8733.068017628324, 8733.390862, 8732.74342, 600, 87.55113362713892, 87.5565143666667, 87.5457236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.24691666666666667, 0.26, 0.23, 600, 6.666666666666685e-05, 0.04, -0.03, 600, -0.32940000000000136, -0.3, -0.36, 600, -0.0015500000000000004, 0.04, -0.05, 600, 0.7083333333333328, 3.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.743666666666595, 10.8, 10.6, 600, 19.88666666666643, 20.0, 19.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.011883333333333296, 0.07, -0.05, 600, 10.738831666666668, 10.8264, 10.6417, 60, , , , , , , , , , , , , , , , , 19.888335, 20.0506, 19.7085, 60, 10.669666666666659, 10.83, 10.51, 60, 35781.73000000001, 35781.81, 35781.65, 17, 3933.1299999999997, 3933.21, 3933.05, 17, 2.7092918965517243, 2.71217, 2.70452, 58, 30.461217241379313, 30.4788, 30.4286, 58, 1451.8877068965517, 1451.996, 1451.723, 58, 1.942629310344827, 1.962, 1.9151, 58, 2.7197990000000005, 2.72309, 2.71638, 60, 30.234689999999993, 30.2625, 30.2003, 60, 1453.2331499999998, 1453.328, 1453.111, 60, 2.3144783333333336, 2.331, 2.2894, 60
2019-07-24 04:31:00, 395.9615625, 425.35, 388.98, 32, 404.11749999999995, 433.52, 397.13, 32, 8.1559375, 8.17, 8.15, 32, 1.3348583333333326, 1.514, 1.214, 120, 1449.2024499999995, 1452.173, 1448.069, 120, 1003.7290000000006, 1003.75, 1003.72, 60, 3.0, 3.0, 3.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 0.9333333333333336, 1.0, 0.9, 12, , , , , 1.0399999999999998, 1.1, 1.0, 30, 84.81000000000002, 85.1, 84.6, 30, 3788.5, 3805.0, 3772.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3931071555771075, -1.33036075740364, -1.42848951159152, 12, 0.7239999999999995, 0.76, 0.67, 60, 0.7379999999999999, 0.76, 0.7, 60, 0.27319901915708833, 0.284171, 0.267131, 522, 5.138086206896556, 5.158, 5.137, 522, -18.335019157088087, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.574154315785, 1006.58441087924, 1006.56380453237, 12, 1006.0, 1006.0, 1006.0, 60, 84.41666666666667, 84.5, 84.2, 12, 1.2489999999999997, 1.28, 1.21, 60, 0.9366666666666661, 1.0, 0.9, 30, 84.41333333333334, 84.5, 84.2, 30, , , , , 348.45458984375, 352.3, 343.3, 600, 168.45458984375, 172.29999999999995, 163.29999999999995, 600, 10.428000000000008, 11.2, 8.9, 600, 5.270105838775635, 352.3, 23.5, 286, 185.27011108398438, 207.5, 164.60000000000002, 286, 22.13948631286621, 22.6788482666016, 21.373140335083, 12, 27.866661071777344, 28.599999999999994, 27.5, 12, 27.375, 27.5, 27.0, 12, 345.2416687011719, 345.70000000000005, 344.6, 12, 346.0000305175781, 347.0, 344.6, 12, 288.76702880859375, 332.96151827948, 248.789095241751, 286, 108.76704406738281, 152.96151827948, 68.7890952417511, 286, 318.92498779296875, 319.787994384766, 317.705078125, 12, 332.60540771484375, 332.96151827948, 331.537067029975, 12, 332.60540771484375, 332.96151827948, 331.537067029975, 12, 251.29583740234375, 253.187635939699, 248.7890952417511, 12, 251.35508728027344, 253.187635939699, 248.7890952417511, 12, 25.880664825439453, 28.4, 23.5, 600, 205.8806610107422, 208.4, 203.5, 600, 10.449999999999989, 11.5, 9.5, 600, 10.709790209790196, 11.4, 9.9, 286, 11.768003809849978, 11.7925783972125, 11.7311389759665, 12, 10.70784170375078, 11.25, 10.27, 286, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 12.333333333333334, 12.4, 12.1, 12, 9.958333333333336, 10.2, 9.9, 12, 5.783429395875436, 6.83503351726229, 4.97597957176453, 286, 7.144947051650738, 7.1718700375446, 7.08118710607761, 12, 5.780063964426497, 6.72459491849406, 5.13801937326692, 286, 7.823395753433711, 7.82339575343371, 7.82339575343371, 12, 7.975867390374508, 7.97586739037451, 7.97586739037451, 12, 7.509884050636845, 7.5679966661303, 7.34955865653596, 12, 4.975979571764529, 4.97597957176453, 4.97597957176453, 12, , , , , , , , , 281.4875793457031, 281.764, 281.193, 60, , , , , 43031.166666666664, 43100.0, 43001.0, 60, 280.258544921875, 280.43, 280.14, 600, 7422.5470749916685, 7422.5643211, 7422.529755, 60, 74.37578458319443, 74.3760720183333, 74.3754959166667, 60, 8733.718300718336, 8734.03543, 8733.4025981, 60, -87.5619716786389, -87.5567099683333, -87.5672571666667, 60, , , , , -0.15616666666666693, 1.03, -0.7, 600, 281.44732666015625, 281.6, 281.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43031.166666666664, 43100.65, 43000.75, 600, 0.5, 0.5, 0.5, 1200, 279.6250915527344, 279.79, 279.51, 600, 279.6250915527344, 279.79, 279.51, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.0, 600, 0.6032166666666665, 0.82, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.547690209996, 7422.56518, 7422.530082, 600, 74.37579483683338, 74.3760863333333, 74.3755013666667, 600, 8733.712579936666, 8734.034678, 8733.391937, 600, 87.56187633227779, 87.5672446333333, 87.5565322833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2513666666666659, 0.26, 0.23, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.3275666666666669, -0.29, -0.36, 600, 0.0001333333333333333, 0.04, -0.04, 600, -0.2104999999999999, 2.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.66016666666654, 10.7, 10.6, 600, 19.757333333333143, 19.9, 19.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.003300000000000002, 0.05, -0.06, 600, 10.66741333333334, 10.7315, 10.5921, 60, , , , , , , , , , , , , , , , , 19.756053333333334, 19.8747, 19.6167, 60, 10.338166666666671, 10.5, 10.21, 60, 35781.905, 35781.99, 35781.82, 18, 3933.3050000000003, 3933.39, 3933.22, 18, 2.712401206896551, 2.71283, 2.71146, 58, 30.472593103448272, 30.488, 30.4551, 58, 1452.0272586206897, 1452.049, 1451.996, 58, 1.9707465517241378, 1.9774, 1.9601, 58, 2.7266586666666663, 2.73049, 2.72322, 60, 30.247044999999996, 30.2763, 30.2271, 60, 1453.5799833333335, 1453.852, 1453.304, 60, 2.38979, 2.4569, 2.3187, 60
2019-07-24 04:32:00, 399.25176470588235, 454.48, 391.99, 34, 407.4064705882353, 462.64, 400.15, 34, 8.154705882352939, 8.17, 8.14, 34, 1.3727749999999999, 1.596, 1.238, 120, 1449.4168083333332, 1451.128, 1448.018, 120, 1003.7461666666665, 1003.77, 1003.73, 60, 3.0, 3.0, 3.0, 60, 0.26899999999999974, 0.27, 0.26, 60, 0.8916666666666669, 0.9, 0.8, 12, , , , , 1.0, 1.0, 1.0, 30, 85.2166666666667, 85.5, 85.1, 30, 1881.0, 3772.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3790859887432916, -1.31610969805251, -1.41238464722443, 12, 0.8125000000000003, 0.86, 0.76, 60, 0.7933333333333328, 0.8, 0.76, 60, 0.27669835249042135, 0.279052, 0.273989, 522, 5.137643678160925, 5.158, 5.137, 522, -18.36839080459767, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5910943876383, 1006.61449210442, 1006.57438160254, 12, 1006.0, 1006.0, 1006.0, 60, 84.75833333333333, 85.2, 84.5, 12, 1.189833333333333, 1.22, 1.15, 60, 0.8899999999999998, 0.9, 0.8, 30, 84.74666666666666, 85.2, 84.5, 30, , , , , 350.703125, 354.0, 345.4, 600, 170.70314025878906, 174.0, 165.39999999999998, 600, 10.914333333333335, 11.4, 9.9, 600, 352.718505859375, 354.0, 24.2, 286, 172.718505859375, 207.2, 165.70000000000005, 286, 19.725536346435547, 21.1462955474854, 18.3268566131592, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 264.99346923828125, 333.399693244837, 251.833543161083, 286, 84.99346160888672, 153.399693244837, 71.833543161083, 286, 314.9893493652344, 317.302764892578, 312.583374023438, 12, 333.3631896972656, 333.399693244837, 332.96151827948, 12, 333.3631896972656, 333.399693244837, 332.96151827948, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 26.883522033691406, 29.2, 24.2, 600, 206.88352966308594, 209.2, 204.2, 600, 10.04433333333334, 11.1, 9.3, 600, 10.922027972027962, 11.4, 10.1, 286, 11.684776743860942, 11.7216649251132, 11.6512195121951, 12, 10.911160203432944, 11.24, 10.37, 286, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 11.924999999999999, 12.1, 11.4, 12, 9.900000000000002, 9.9, 9.9, 12, 5.591448737491039, 6.46717698494554, 5.06154612569542, 286, 6.983843225366468, 7.06481788581605, 6.90393053024524, 12, 5.586477017979598, 6.04665511022758, 5.27992399963685, 286, 7.823395753433711, 7.82339575343371, 7.82339575343371, 12, 7.9427758125088, 7.97586739037451, 7.90968423464309, 12, 7.216116152021718, 7.34955865653596, 6.83503351726229, 12, 4.975979571764529, 4.97597957176453, 4.97597957176453, 12, , , , , , , , , 281.47979736328125, 281.786, 281.126, 60, , , , , 43131.166666666664, 43200.0, 43101.0, 60, 280.1610107421875, 280.39, 279.89, 600, 7422.582336376667, 7422.5997127, 7422.5649025, 60, 74.37637227294444, 74.3766618783333, 74.3760817083333, 60, 8734.364802024998, 8734.6832961, 8734.0462221, 60, -87.57274670041669, -87.567437035, -87.578054935, 60, , , , , -0.26070000000000043, 0.87, -1.39, 600, 281.4478454589844, 281.6, 281.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43131.166666666664, 43200.65, 43100.75, 600, 0.5, 0.5, 0.5, 1200, 279.5285339355469, 279.77, 279.23, 600, 279.5285339355469, 279.77, 279.23, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.01, -0.01, 600, 0.6600166666666679, 0.82, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.582952215007, 7422.600623, 7422.565238, 600, 74.37638253691665, 74.37667705, 74.3760873, 600, 8734.359281405, 8734.682655, 8734.035763, 600, 87.57265469008333, 87.57804425, 87.5672627166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1691666666666958, 1.2, 1.1, 1200, 0.2493999999999989, 0.26, 0.24, 600, 0.00029999999999999976, 0.04, -0.04, 600, -0.32206666666666695, -0.29, -0.36, 600, -0.00029999999999999987, 0.05, -0.05, 600, -0.3065000000000002, 3.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.722833333333302, 10.8, 10.7, 600, 19.891166666666418, 19.9, 19.8, 600, 1.0041666666666667, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.005033333333333326, 0.06, -0.07, 600, 10.738615000000003, 10.7681, 10.6964, 60, , , , , , , , , , , , , , , , , 19.88791666666667, 19.9425, 19.8097, 60, 10.450666666666674, 10.59, 10.31, 60, 35782.08000000001, 35782.16, 35782.0, 17, 3933.48, 3933.56, 3933.4, 17, 2.711354137931034, 2.713, 2.71008, 58, 30.513112068965523, 30.5225, 30.4907, 58, 1451.834517241379, 1451.998, 1451.744, 58, 1.9152982758620685, 1.9588, 1.8931, 58, 2.735712666666667, 2.74141, 2.73064, 60, 30.246760000000005, 30.2668, 30.2289, 60, 1454.091016666667, 1454.345, 1453.859, 60, 2.5064566666666663, 2.5585, 2.4581, 60
2019-07-24 04:33:00, 395.37222222222226, 421.27, 391.61, 36, 403.52777777777766, 429.43, 399.76, 36, 8.155555555555559, 8.17, 8.14, 36, 1.4319249999999997, 1.643, 1.259, 120, 1449.4651833333328, 1452.274, 1448.245, 120, 1003.7736666666663, 1003.79, 1003.74, 60, 3.0, 3.0, 3.0, 60, 0.2859999999999999, 0.31, 0.27, 60, 0.7916666666666666, 0.8, 0.7, 12, , , , , 0.9533333333333327, 1.0, 0.9, 30, 85.97333333333337, 86.3, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3296491694280992, -1.25533082625071, -1.38239716431588, 12, 0.8888333333333335, 0.92, 0.86, 60, 0.8284999999999989, 0.86, 0.8, 60, 0.2725027452107279, 0.275088, 0.269681, 522, 5.137522988505754, 5.158, 5.137, 522, -18.390689655172384, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6184310099148, 1006.63564950243, 1006.59498474682, 12, 1006.0, 1006.0, 1006.0, 60, 85.68333333333334, 86.1, 85.3, 12, 1.1113333333333335, 1.16, 1.07, 60, 0.7933333333333336, 0.8, 0.7, 30, 85.67333333333332, 86.1, 85.3, 30, , , , , 351.1763610839844, 354.3, 348.1, 600, 171.17636108398438, 174.29999999999995, 168.10000000000002, 600, 10.951333333333348, 11.4, 10.4, 600, 351.2010803222656, 354.3, 348.1, 284, 171.20108032226562, 174.29999999999995, 168.10000000000002, 284, 16.69154167175293, 18.0477066040039, 15.2859773635864, 11, 27.5, 27.5, 27.5, 11, 27.281818389892578, 27.5, 27.19999999999999, 11, 344.6000061035156, 344.6, 344.6, 11, 345.0, 345.70000000000005, 344.6, 11, 262.5810546875, 269.11765044848, 255.539363136359, 285, 82.5810546875, 89.1176504484801, 75.5393631363594, 285, 309.6921081542969, 312.132598876953, 307.189178466797, 11, 333.3996887207031, 333.399693244837, 333.399693244837, 11, 333.3996887207031, 333.399693244837, 333.399693244837, 11, 248.78909301757812, 248.7890952417511, 248.7890952417511, 11, 249.69000244140625, 251.833543161083, 248.7890952417511, 11, 27.557666778564453, 30.1, 25.2, 600, 207.5576629638672, 210.1, 205.2, 600, 9.989499999999994, 10.8, 9.2, 600, 10.95176056338028, 11.4, 10.4, 284, 11.615117352641363, 11.6471777003484, 11.5858089260809, 11, 10.9542360446571, 11.27, 10.62, 285, 12.450000000000001, 12.45, 12.45, 11, 12.5, 12.5, 12.5, 11, 11.400000000000004, 11.4, 11.4, 11, 9.900000000000002, 9.9, 9.9, 11, 5.571919318269123, 5.94919459129606, 5.00676279349953, 285, 6.819256532165507, 6.89368487904173, 6.74680784602222, 11, 5.574728053124254, 5.81583470357091, 5.29624710473677, 285, 7.82339575343371, 7.82339575343371, 7.82339575343371, 11, 7.909684234643091, 7.90968423464309, 7.90968423464309, 11, 6.62391790918361, 6.83503351726229, 6.46717698494554, 11, 4.975979571764529, 4.97597957176453, 4.97597957176453, 11, , , , , , , , , 281.3329772949219, 281.627, 281.113, 60, , , , , 43231.166666666664, 43300.0, 43201.0, 60, 280.0916442871094, 280.35, 279.88, 599, 7422.617318714999, 7422.634559, 7422.6002918, 60, 74.37695531191666, 74.37724265, 74.37667153, 60, 8735.011646593337, 8735.330024, 8734.6940581, 60, -87.58352744322225, -87.5782343016667, -87.5888337333333, 60, , , , , 0.3871285475792992, 1.33, -0.73, 599, 281.2881774902344, 281.5, 281.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43231.16666666666, 43300.65, 43200.75, 600, 0.5, 0.5, 0.5, 1200, 279.46923828125, 279.73, 279.24, 600, 279.46923828125, 279.73, 279.24, 600, 0.0, 0.0, 0.0, 600, 0.00031666666666666686, 0.01, -0.01, 600, 0.6627000000000021, 0.77, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.617927960008, 7422.635404, 7422.600681, 600, 74.37696546600004, 74.3772567333333, 74.3766780166667, 600, 8735.006217115006, 8735.329495, 8734.683736, 600, 87.58343695191664, 87.5888249166667, 87.5780622666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25053333333333344, 0.27, 0.23, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.33553333333333496, -0.3, -0.37, 600, 3.3333333333333274e-05, 0.03, -0.04, 600, 0.24200000000000013, 3.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.714166666666605, 10.8, 10.7, 600, 19.83566666666662, 19.9, 19.8, 600, 1.0058333333333334, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.004233333333333337, 0.05, -0.07, 600, 10.71406666666667, 10.7711, 10.6648, 60, , , , , , , , , , , , , , , , , 19.842446666666664, 19.948, 19.7512, 60, 10.320000000000006, 10.36, 10.29, 60, 35782.25, 35782.33, 35782.17, 17, 3933.649999999999, 3933.73, 3933.57, 17, 2.7100891379310355, 2.71044, 2.70965, 58, 30.522548275862064, 30.5288, 30.5158, 58, 1451.7314999999996, 1451.742, 1451.715, 58, 1.8893068965517246, 1.8926, 1.8848, 58, 2.7474046666666667, 2.7541, 2.70765, 60, 30.26930666666667, 30.3554, 29.8177, 60, 1454.672016666667, 1454.974, 1453.943, 60, 2.632735, 2.6956, 2.5417, 60
2019-07-24 04:34:00, 394.77999999999986, 418.26, 390.36, 34, 402.9317647058824, 426.4, 398.51, 34, 8.151764705882352, 8.16, 8.14, 34, 1.270225, 1.364, 1.204, 120, 1448.878091666666, 1451.697, 1447.538, 120, 1003.7724999999991, 1003.79, 1003.76, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.7818181818181817, 0.8, 0.7, 11, , , , , 0.8999999999999996, 0.9, 0.9, 30, 86.40333333333338, 86.5, 86.3, 30, 1897.5, 3805.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2645911815348931, -1.23952138850012, -1.3378816558149, 11, 0.9465, 0.98, 0.92, 60, 0.8564999999999995, 0.86, 0.83, 60, 0.28450927203065113, 0.289451, 0.27123, 522, 5.138247126436786, 5.158, 5.116, 522, -18.41408045977009, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6176375974215, 1006.63509685867, 1006.60500840312, 12, 1006.0, 1006.0, 1006.0, 60, 86.15454545454548, 86.2, 86.1, 11, 1.0605000000000009, 1.07, 1.06, 60, 0.7896551724137936, 0.8, 0.7, 29, 86.15172413793101, 86.2, 86.1, 29, , , , , 352.70965576171875, 355.4, 349.5, 600, 172.7096710205078, 175.39999999999998, 169.5, 600, 11.021500000000001, 11.4, 10.7, 600, 353.5063171386719, 355.4, 29.5, 286, 173.50631713867188, 210.3, 169.79999999999995, 286, 13.524225234985352, 15.001916885376, 12.0857343673706, 12, 29.033367156982422, 30.30000000000001, 27.5, 12, 23.57829475402832, 355.4, 24.69999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 346.8999938964844, 348.1, 345.70000000000005, 12, 266.8495178222656, 334.784338153803, 259.594843147607, 285, 86.84952545166016, 154.784338153803, 79.5948431476069, 285, 303.9701232910156, 306.660766601562, 301.335174560547, 12, 333.9322509765625, 334.784338153803, 333.399693244837, 12, 323.940185546875, 334.784338153803, 270.750943071624, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 253.6864471435547, 255.53936313635938, 251.833543161083, 12, 28.512712478637695, 31.0, 24.7, 600, 208.51271057128906, 211.0, 204.7, 600, 10.365333333333343, 11.2, 9.5, 600, 11.021328671328677, 11.4, 10.7, 286, 11.541650051931574, 11.5794281729428, 11.4998953610045, 12, 11.022209817472973, 11.26, 10.79, 285, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 11.400000000000004, 11.4, 11.4, 12, 9.900000000000002, 9.9, 9.9, 12, 5.599432650974163, 6.87695555218407, 5.20188633630017, 285, 6.6468627361034125, 6.73181651602011, 6.55993827730537, 12, 5.601663853753525, 6.04332385142197, 5.32184581026178, 285, 7.808849808603867, 7.82339575343371, 7.6488444154756, 12, 7.856058985631653, 7.90968423464309, 7.71349549188649, 12, 6.624047002566338, 6.87695555218407, 5.97417210533547, 12, 4.975979571764529, 4.97597957176453, 4.97597957176453, 12, , , , , , , , , 281.3266296386719, 281.625, 281.061, 60, , , , , 43331.166666666664, 43400.0, 43301.0, 60, 280.167236328125, 280.48, 280.04, 601, 7422.652338006667, 7422.6695614, 7422.6351513, 60, 74.37753896677778, 74.3778260233333, 74.3772525216667, 60, 8735.660641503335, 8735.9807733, 8735.3408432, 60, -87.59434402505558, -87.5890140533333, -87.599679555, 60, , , , , 0.0795174708818628, 0.97, -1.0, 601, 281.2859802246094, 281.45, 281.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43331.174066666754, 43400.66, 43300.75, 600, 0.5, 0.5, 0.5, 1200, 279.5458984375, 279.86, 279.42, 600, 279.5458984375, 279.86, 279.42, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.0, -0.01, 600, 0.6642499999999998, 0.77, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.652917043332, 7422.670438, 7422.635463, 600, 74.37754861738891, 74.3778406333333, 74.3772577166667, 600, 8735.655101653341, 8735.980059, 8735.330583, 600, 87.59425169422224, 87.59966765, 87.58884305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24956666666666677, 0.26, 0.24, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.3326166666666666, -0.3, -0.35, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.33766666666666667, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 19.967500000000012, 20.0, 19.9, 600, 1.060000000000002, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.005533333333333327, 0.07, -0.08, 600, 10.778836666666669, 10.8072, 10.7556, 60, , , , , , , , , , , , , , , , , 19.96239333333333, 20.015, 19.9194, 60, 10.385166666666665, 10.46, 10.33, 60, 35782.425, 35782.51, 35782.34, 18, 3933.8250000000003, 3933.91, 3933.74, 18, 2.7085505172413806, 2.71, 2.70613, 58, 30.499249999999993, 30.5229, 30.4767, 58, 1451.7204482758614, 1451.797, 1451.608, 58, 1.893694827586207, 1.9137, 1.8708, 58, 2.758506333333334, 2.76192, 2.75425, 60, 30.304529999999993, 30.3317, 30.2916, 60, 1455.175316666666, 1455.337, 1454.981, 60, 2.7377350000000003, 2.7733, 2.697, 60
2019-07-24 04:35:00, 396.5533333333332, 428.72, 388.86, 36, 404.7113888888889, 436.88, 397.01, 36, 8.158055555555556, 8.17, 8.14, 36, 1.4496250000000002, 1.678, 1.314, 120, 1449.5924833333338, 1452.526, 1448.057, 120, 1003.7391666666666, 1003.77, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.2919999999999996, 0.31, 0.29, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 86.60666666666661, 86.7, 86.5, 30, 3772.0, 3772.0, 3772.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2619248951722304, -1.25533082625071, -1.27115659166236, 12, 0.9994999999999997, 1.02, 0.98, 60, 0.8890000000000006, 0.92, 0.86, 60, 0.27881818199233727, 0.290954, 0.252433, 522, 5.138206896551727, 5.158, 5.116, 522, -18.462222222222202, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5824425039532, 1006.60500712224, 1006.55486338696, 12, 1006.0, 1006.0, 1006.0, 60, 86.05833333333334, 86.1, 86.0, 12, 1.0656666666666674, 1.07, 1.06, 60, 0.8000000000000004, 0.8, 0.8, 30, 86.06333333333332, 86.1, 86.0, 30, , , , , 353.2510070800781, 357.1, 350.1, 600, 173.25100708007812, 177.10000000000002, 170.10000000000002, 600, 10.947833333333323, 11.3, 10.3, 600, 353.3721008300781, 356.6, 31.2, 286, 173.37208557128906, 211.2, 170.39999999999998, 286, 10.41840648651123, 11.8262071609497, 9.05698299407959, 12, 30.374998092651367, 31.19999999999999, 30.30000000000001, 12, 30.374998092651367, 31.19999999999999, 30.30000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 348.8083190917969, 349.79999999999995, 348.1, 12, 267.6512451171875, 338.105301512294, 261.154463662886, 286, 87.65125274658203, 158.105301512294, 81.1544636628863, 286, 298.2217712402344, 300.859375, 295.668975830078, 12, 335.06097412109375, 338.105301512294, 334.784338153803, 12, 335.06097412109375, 338.105301512294, 334.784338153803, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 257.59124755859375, 259.594843147607, 255.53936313635938, 12, 27.857629776000977, 32.0, 24.0, 600, 207.85763549804688, 212.0, 204.0, 600, 10.130166666666673, 11.0, 9.4, 600, 10.947202797202797, 11.3, 10.3, 286, 11.443073727266531, 11.4919107391911, 11.3924633635729, 12, 10.94875397329942, 11.19, 10.4909090909091, 286, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 11.400000000000004, 11.4, 11.4, 12, 9.900000000000002, 9.9, 9.9, 12, 5.471957638577437, 6.69331173395157, 4.86936107140631, 286, 6.453151419168871, 6.5438041363098, 6.36532332224023, 12, 5.472610576599478, 5.72117327060585, 5.06014048565715, 286, 7.648844415475598, 7.6488444154756, 7.6488444154756, 12, 7.71349549188649, 7.71349549188649, 7.71349549188649, 12, 6.876955552184071, 6.87695555218407, 6.87695555218407, 12, 4.92267032158542, 4.97597957176453, 4.86936107140631, 12, , , , , , , , , 282.1395263671875, 282.606, 281.471, 60, , , , , 43431.166666666664, 43500.0, 43401.0, 60, 281.09423828125, 281.4, 280.48, 600, 7422.688370616667, 7422.7071514, 7422.6701579, 60, 74.37813951027778, 74.3784525233333, 74.377835965, 60, 8736.311631211669, 8736.6314379, 8735.9916254, 60, -87.60519385352777, -87.5998604233333, -87.610523965, 60, , , , , 1.0164666666666649, 1.65, -0.09, 600, 282.0885925292969, 282.49, 281.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43431.17666666676, 43500.66, 43400.76, 600, 0.5, 0.5, 0.5, 1200, 280.49652099609375, 280.84, 279.86, 600, 280.49652099609375, 280.84, 279.86, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.01, 600, 0.87575, 1.01, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.689020031672, 7422.708084, 7422.670497, 600, 74.37815033386109, 74.3784680666667, 74.3778416166667, 600, 8736.306044625, 8736.630731, 8735.98115, 600, 87.60510074375004, 87.6105121833333, 87.5996858333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24994999999999956, 0.26, 0.24, 600, 0.0003499999999999997, 0.03, -0.04, 600, -0.33835000000000226, -0.31, -0.37, 600, -5.000000000000003e-05, 0.05, -0.04, 600, 0.9506666666666662, 4.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.0, 20.0, 20.0, 600, 1.0066666666666677, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.01586666666666659, 0.07, -0.04, 600, 10.80828333333333, 10.8238, 10.7889, 60, , , , , , , , , , , , , , , , , 20.016954999999996, 20.0457, 19.981, 60, 10.390000000000008, 10.46, 10.33, 60, 35782.60000000001, 35782.68, 35782.52, 17, 3934.0, 3934.08, 3933.92, 17, 2.7040718181818186, 2.7059, 2.7031, 33, 30.470621212121205, 30.49, 30.448, 33, 1451.5592424242425, 1451.6, 1451.539, 33, 1.8658333333333335, 1.8769, 1.8601, 33, 2.764005166666666, 2.7652, 2.76202, 60, 30.355219999999996, 30.3677, 30.3374, 60, 1455.3140499999995, 1455.344, 1455.26, 60, 2.754485, 2.7585, 2.7462, 60
2019-07-24 04:36:00, 394.76972222222236, 432.53, 389.5, 36, 402.9391666666668, 440.69, 397.68, 36, 8.169444444444444, 8.18, 8.16, 36, 1.5431000000000004, 1.687, 1.418, 120, 1450.3058583333338, 1452.844, 1448.821, 120, 1003.7750000000001, 1003.79, 1003.75, 60, 3.0, 3.0, 3.0, 60, 0.2620000000000001, 0.29, 0.22, 60, 0.7250000000000001, 0.8, 0.7, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 86.63103448275858, 86.7, 86.5, 29, 1865.0, 3740.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.290948065822723, -1.2237282425213, -1.32210115462743, 12, 1.0470000000000004, 1.07, 1.02, 60, 0.9260000000000015, 0.95, 0.89, 60, 0.2204925766283526, 0.252335, 0.20303, 522, 5.13780459770115, 5.158, 5.116, 522, -18.505632183908038, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6196232449843, 1006.63564039108, 1006.59497572581, 12, 1006.0, 1006.0, 1006.0, 60, 86.34166666666665, 86.4, 86.1, 12, 1.0091666666666665, 1.06, 0.98, 60, 0.7233333333333329, 0.8, 0.7, 30, 86.35333333333338, 86.4, 86.1, 30, , , , , 354.220947265625, 357.7, 347.0, 600, 174.22093200683594, 177.70000000000005, 167.0, 600, 10.975999999999994, 11.3, 10.6, 600, 356.58587646484375, 357.7, 29.9, 285, 176.5858612060547, 211.2, 167.0, 285, 7.6442975997924805, 8.81373882293701, 6.4377703666687, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 347.69989013671875, 349.79999999999995, 347.0, 12, 273.19317626953125, 338.166085198153, 255.086868102065, 285, 93.19318389892578, 158.166085198153, 75.0868681020655, 285, 292.9776306152344, 295.187591552734, 290.681762695312, 12, 338.15087890625, 338.16608519815304, 338.105301512294, 12, 338.15087890625, 338.16608519815304, 338.105301512294, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 256.21343994140625, 259.594843147607, 255.0868681020655, 12, 29.17848777770996, 32.6, 26.8, 600, 209.17848205566406, 212.6, 206.8, 600, 10.448166666666655, 11.3, 9.7, 600, 10.98280701754386, 11.3, 10.7, 285, 11.325065100938323, 11.3826238660153, 11.2671667829728, 12, 10.980676236044657, 11.14, 10.76, 285, 12.409166666666666, 12.45, 12.38, 12, 12.5, 12.5, 12.5, 12, 11.324999999999998, 11.4, 11.3, 12, 9.900000000000002, 9.9, 9.9, 12, 5.545343759347506, 7.13789008440587, 5.14751927762711, 285, 6.261473430192887, 6.34825468986663, 6.16985699083457, 12, 5.544061065777448, 6.87095532036001, 5.2385681713032, 285, 7.634127373755153, 7.6488444154756, 7.60469329031426, 12, 7.689504491823197, 7.71349549188649, 7.65479487583732, 12, 7.070349437158762, 7.13789008440587, 6.87695555218407, 12, 4.86936107140631, 4.86936107140631, 4.86936107140631, 12, , , , , , , , , 282.28656005859375, 282.641, 281.968, 60, , , , , 43531.166666666664, 43600.0, 43501.0, 60, 281.08978271484375, 281.37, 280.85, 600, 7422.726685108335, 7422.7453568, 7422.7077968, 60, 74.3787780851389, 74.37908928, 74.37846328, 60, 8736.963098116667, 8737.2847461, 8736.6422808, 60, -87.61605163527774, -87.61070468, -87.621412435, 60, , , , , -0.5057999999999999, -0.11, -0.93, 600, 282.2465515136719, 282.5, 282.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43531.17666666676, 43600.66, 43500.76, 600, 0.5085000000000015, 0.6, 0.5, 1200, 280.50079345703125, 280.81, 280.25, 600, 280.50079345703125, 280.81, 280.25, 600, 0.0, 0.0, 0.0, 600, 0.016449999999999774, 0.02, 0.01, 600, 0.981683333333339, 1.07, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.727346828335, 7422.746301, 7422.708149, 600, 74.37878911380554, 74.3791050166667, 74.37846915, 600, 8736.957526536675, 8737.284174, 8736.63182, 600, 87.61595877561108, 87.6214029, 87.6105303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1823333333333508, 1.2, 1.1, 1200, 0.2499499999999991, 0.26, 0.24, 600, 0.00038333333333333345, 0.04, -0.04, 600, -0.31990000000000035, -0.29, -0.36, 600, -0.0006166666666666663, 0.05, -0.04, 600, -0.5726666666666662, 2.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.859333333333229, 10.9, 10.8, 600, 20.097166666666908, 20.2, 20.0, 600, 1.0268333333333375, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.009649999999999976, 0.04, -0.07, 600, 10.859408333333333, 10.8888, 10.8215, 60, , , , , , , , , , , , , , , , , 20.111628333333325, 20.1661, 20.0414, 60, 10.48966666666666, 10.55, 10.42, 60, 35782.76999999999, 35782.85, 35782.69, 17, 3934.170000000001, 3934.25, 3934.09, 17, 2.6945786746987954, 2.70303, 2.68733, 83, 30.402185542168688, 30.4467, 30.347, 83, 1451.2415301204826, 1451.585, 1450.958, 83, 1.8145674698795178, 1.8803, 1.7568, 83, 2.765442166666667, 2.76554, 2.76522, 60, 30.38253166666666, 30.3884, 30.3688, 60, 1455.3041166666671, 1455.337, 1455.28, 60, 2.7440183333333326, 2.7557, 2.7368, 60
2019-07-24 04:37:00, 395.00749999999994, 424.16, 389.9, 36, 403.1513888888889, 432.3, 398.06, 36, 8.143888888888885, 8.16, 8.13, 36, 1.6457416666666664, 1.826, 1.514, 120, 1450.699691666666, 1452.958, 1449.563, 120, 1003.7779999999989, 1003.79, 1003.77, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 0.8233333333333338, 0.9, 0.8, 30, 86.96999999999997, 87.3, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2722645390272393, -1.21209048633824, -1.30633689724664, 12, 1.105, 1.13, 1.07, 60, 0.9774999999999989, 1.01, 0.95, 60, 0.2105769233716476, 0.221423, 0.20208, 522, 5.136314176245215, 5.158, 5.073, 522, -18.579655172413798, -18.36, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6239357785385, 1006.63563734338, 1006.61557700878, 12, 1006.0, 1006.0, 1006.0, 60, 86.61666666666667, 87.0, 86.4, 12, 0.9348333333333335, 0.98, 0.9, 60, 0.6933333333333331, 0.7, 0.6, 30, 86.63666666666667, 87.0, 86.4, 30, , , , , 354.67913818359375, 358.0, 352.3, 600, 174.67913818359375, 178.0, 172.29999999999995, 600, 10.877166666666689, 11.1, 10.5, 600, 2.373106002807617, 358.0, 28.6, 286, 182.37310791015625, 211.6, 172.89999999999998, 286, 5.155499458312988, 6.19922065734863, 4.39257097244263, 11, 31.3454532623291, 31.599999999999994, 31.19999999999999, 11, 31.3454532623291, 31.599999999999994, 31.19999999999999, 11, 344.6000061035156, 344.6, 344.6, 11, 347.0, 347.0, 347.0, 11, 282.9731140136719, 338.163816554315, 266.084479951797, 285, 102.97311401367188, 158.163816554315, 86.0844799517966, 285, 288.24090576171875, 290.236145019531, 286.785522460938, 11, 338.16607666015625, 338.16608519815304, 338.16608519815304, 11, 338.16607666015625, 338.16608519815304, 338.16608519815304, 11, 248.78909301757812, 248.7890952417511, 248.7890952417511, 11, 255.0868682861328, 255.0868681020655, 255.0868681020655, 11, 29.70334815979004, 32.2, 27.0, 600, 209.70335388183594, 212.2, 207.0, 600, 10.492166666666671, 11.3, 9.7, 600, 10.902797202797215, 11.3, 10.5, 286, 11.20522709673322, 11.2544564837469, 11.1517132867133, 11, 10.905794659885576, 11.1, 10.61, 286, 12.379999999999997, 12.38, 12.38, 11, 12.5, 12.5, 12.5, 11, 11.299999999999999, 11.3, 11.3, 11, 9.900000000000002, 9.9, 9.9, 11, 5.6460020281625205, 7.12490268745982, 4.94452360842034, 285, 6.074983212100625, 6.15211209245568, 6.00630013805524, 11, 5.632014475170671, 6.64347342818707, 5.20296350139332, 286, 7.546815862124811, 7.54681586212481, 7.54681586212481, 11, 7.65479487583732, 7.65479487583732, 7.65479487583732, 11, 7.137890084405869, 7.13789008440587, 7.13789008440587, 11, 4.86936107140631, 4.86936107140631, 4.86936107140631, 11, , , , , , , , , 281.9269714355469, 282.155, 281.645, 60, , , , , 43631.166666666664, 43700.0, 43601.0, 60, 280.7786865234375, 281.07, 280.67, 600, 7422.764296009999, 7422.7825088, 7422.7459805, 60, 74.37940493350001, 74.37970848, 74.379099675, 60, 8737.617651025, 8737.9399892, 8737.295657, 60, -87.62696085041665, -87.6215942833333, -87.6323331533333, 60, , , , , 0.015033333333333085, 1.65, -0.37, 600, 281.8868408203125, 282.08, 281.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43631.17666666676, 43700.66, 43600.76, 600, 0.5033333333333341, 0.6, 0.5, 1200, 280.205322265625, 280.5, 280.1, 600, 280.205322265625, 280.5, 280.1, 600, 0.0, 0.0, 0.0, 600, -0.00768333333333326, 0.01, -0.02, 600, 1.108449999999999, 1.56, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.765013398326, 7422.78358, 7422.746364, 600, 74.37941688997213, 74.3797263333333, 74.3791060666667, 600, 8737.612212871669, 8737.939488, 8737.28527, 600, 87.62687021452774, 87.6323248, 87.6214211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.175500000000015, 1.3, 1.1, 1200, 0.2513833333333329, 0.26, 0.24, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.32270000000000126, -0.29, -0.35, 600, -0.0011333333333333338, 0.04, -0.05, 600, 0.2186666666666666, 4.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.118000000000283, 20.2, 20.1, 600, 1.003333333333334, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0035166666666666692, 0.08, -0.06, 600, 10.875289999999996, 10.8928, 10.8547, 60, , , , , , , , , , , , , , , , , 20.141035000000006, 20.1735, 20.1028, 60, 10.535666666666664, 10.58, 10.48, 60, 35782.945, 35783.03, 35782.86, 18, 3934.3449999999993, 3934.43, 3934.26, 18, 2.6805767241379304, 2.68723, 2.67508, 58, 30.33817931034483, 30.3563, 30.3094, 58, 1450.648637931035, 1450.972, 1450.427, 58, 1.7003258620689652, 1.7674, 1.6591, 58, 2.7646446666666673, 2.76534, 2.76377, 60, 30.382269999999995, 30.3899, 30.369, 60, 1455.260616666666, 1455.282, 1455.246, 60, 2.7341050000000005, 2.7375, 2.7318, 60
2019-07-24 04:38:00, 398.6888888888889, 429.47, 392.43, 36, 406.8408333333334, 437.63, 400.57, 36, 8.151944444444442, 8.17, 8.14, 36, 1.7092500000000004, 1.937, 1.537, 120, 1450.9897333333342, 1454.478, 1449.674, 120, 1003.7779999999999, 1003.8, 1003.75, 60, 3.0, 3.0, 3.0, 60, 0.2829999999999996, 0.29, 0.22, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 87.44333333333331, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.249430802430544, -1.21695687409067, -1.31055231058997, 12, 1.1656666666666657, 1.19, 1.13, 60, 1.0400000000000003, 1.07, 1.01, 60, 0.23006986206896557, 0.234633, 0.221074, 522, 5.136235632183916, 5.158, 5.116, 522, -18.680229885057493, -18.36, -18.78, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6228129006851, 1006.63618421992, 1006.60609983982, 12, 1006.0, 1006.0, 1006.0, 60, 87.39166666666667, 87.6, 87.0, 12, 0.8779999999999999, 0.9, 0.86, 60, 0.6, 0.6, 0.6, 30, 87.41333333333331, 87.6, 87.1, 30, , , , , 353.60784912109375, 356.0, 351.2, 600, 173.6078338623047, 176.0, 171.20000000000005, 600, 10.665833333333348, 11.0, 10.4, 600, 357.356201171875, 356.0, 28.6, 285, 177.356201171875, 211.2, 171.20000000000005, 285, 3.192063093185425, 4.35089111328125, 1.98246359825134, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 349.80029296875, 351.20000000000005, 347.0, 12, 274.1819763183594, 338.072610354036, 262.730234248097, 287, 94.18196868896484, 158.072610354036, 82.7302342480971, 287, 284.4841003417969, 286.683990478516, 282.168701171875, 12, 338.16607666015625, 338.16608519815304, 338.16608519815304, 12, 338.16436767578125, 338.16608519815304, 338.16381655431496, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 260.37713623046875, 262.7302342480971, 255.0868681020655, 12, 28.93518829345703, 31.8, 25.9, 600, 208.93519592285156, 211.8, 205.9, 600, 10.165166666666677, 11.0, 9.2, 600, 10.672631578947346, 11.0, 10.4, 285, 11.080219570096915, 11.142027972028, 11.0155998600909, 12, 10.673480610298778, 10.87, 10.48, 286, 12.286666666666667, 12.38, 12.24, 12, 12.433333333333335, 12.5, 12.4, 12, 11.299999999999999, 11.3, 11.3, 12, 9.900000000000002, 9.9, 9.9, 12, 5.281892849132478, 6.78790181060736, 4.87012397426836, 287, 5.908969410020851, 5.99742299655303, 5.81642996142095, 12, 5.29402591657248, 6.32608278064439, 4.94143337868894, 286, 7.481957871192329, 7.54681586212481, 7.44952887572609, 12, 7.589696218557054, 7.65479487583732, 7.5679966661303, 12, 7.130314102854009, 7.13789008440587, 7.12490268745982, 12, 4.86936107140631, 4.86936107140631, 4.86936107140631, 12, , , , , , , , , 282.14276123046875, 282.426, 281.8, 60, , , , , 43731.166666666664, 43800.0, 43701.0, 60, 281.1990966796875, 281.37, 281.0, 600, 7422.801851166666, 7422.8204458, 7422.7831329, 60, 74.3800308527778, 74.3803407633333, 74.3797188816667, 60, 8738.273658655, 8738.5965984, 8737.9509212, 60, -87.63789431091665, -87.6325153533333, -87.64327664, 60, , , , , 0.15273333333333317, 1.86, -0.86, 600, 282.09246826171875, 282.26, 281.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43731.18551666674, 43800.67, 43700.77, 600, 0.5241666666666721, 0.6, 0.5, 1200, 280.616943359375, 280.8, 280.42, 600, 280.616943359375, 280.8, 280.42, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.01, -0.01, 600, 0.9336833333333291, 1.28, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.802569603332, 7422.82139, 7422.783642, 600, 74.3800428267222, 74.3803565, 74.3797273666667, 600, 8738.268188031676, 8738.596066, 8737.940586, 600, 87.6378031338611, 87.6432677666667, 87.6323431, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1766666666666705, 1.3, 1.1, 1200, 0.2500500000000006, 0.26, 0.24, 600, 0.0002499999999999994, 0.04, -0.04, 600, -0.32648333333333407, -0.29, -0.36, 600, 0.0012166666666666673, 0.04, -0.05, 600, 0.019833333333333782, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.19933333333348, 20.2, 20.1, 600, 1.0635000000000145, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666364, 0.06, -0.08, 600, 10.907538333333338, 10.9245, 10.8861, 60, , , , , , , , , , , , , , , , , 20.200758333333333, 20.2322, 20.1611, 60, 10.428666666666658, 10.49, 10.37, 60, 35783.12, 35783.2, 35783.04, 17, 3934.5200000000004, 3934.6, 3934.44, 17, 2.672321551724138, 2.67571, 2.66863, 58, 30.33739310344828, 30.4872, 30.2904, 58, 1450.175034482758, 1450.423, 1449.784, 58, 1.594512068965517, 1.6585, 1.4644, 58, 2.7625305, 2.76376, 2.76143, 60, 30.355044999999997, 30.3687, 30.3441, 60, 1455.232783333333, 1455.258, 1455.201, 60, 2.735826666666667, 2.7445, 2.7288, 60
2019-07-24 04:39:00, 394.78083333333325, 423.16, 391.97, 36, 402.93638888888876, 431.32, 400.11, 36, 8.155555555555557, 8.17, 8.14, 36, 1.7359166666666668, 2.054, 1.537, 120, 1451.1212166666667, 1454.742, 1449.57, 120, 1003.8071666666666, 1003.82, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.2979999999999999, 0.31, 0.29, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.7333333333333328, 0.8, 0.7, 30, 87.94999999999996, 88.2, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1807456152516957, -1.13939489286525, -1.23251646832972, 12, 1.2255000000000005, 1.25, 1.19, 60, 1.0895000000000008, 1.12, 1.07, 60, 0.2237352950191572, 0.233798, 0.217932, 522, 5.138086206896554, 5.158, 5.137, 522, -18.707586206896575, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6528939258318, 1006.66626456062, 1006.63618085811, 12, 1006.0, 1006.0, 1006.0, 60, 87.83333333333333, 88.1, 87.5, 12, 0.8368333333333331, 0.86, 0.81, 60, 0.6, 0.6, 0.6, 30, 87.86, 88.1, 87.5, 30, , , , , 353.0133361816406, 356.0, 350.1, 600, 173.01333618164062, 176.0, 170.10000000000002, 600, 10.603833333333359, 10.8, 10.3, 600, 353.4790344238281, 356.0, 28.4, 286, 173.47901916503906, 209.2, 170.39999999999998, 286, 0.3068236708641052, 359.932464599609, 0.192025274038315, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.566665649414062, 31.599999999999994, 31.19999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 351.0, 351.20000000000005, 350.4, 12, 267.39569091796875, 336.406242308189, 260.982369387582, 285, 87.39569091796875, 156.406242308189, 80.9823693875819, 285, 279.0168151855469, 281.689239501953, 276.390563964844, 12, 338.16607666015625, 338.16608519815304, 338.16608519815304, 12, 338.1562194824219, 338.163816554315, 338.072610354036, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 262.2933044433594, 262.7302342480971, 260.982369387582, 12, 28.076181411743164, 30.8, 25.2, 600, 208.07618713378906, 210.8, 205.2, 600, 9.773666666666672, 10.6, 9.1, 600, 10.606993006992992, 10.8, 10.3, 286, 10.949855302565384, 11.0047186298497, 10.8960811756473, 12, 10.607709728867636, 10.8, 10.39, 285, 12.173939393939397, 12.24, 11.92, 12, 12.333333333333334, 12.4, 12.1, 12, 11.25, 11.3, 11.0, 12, 9.900000000000002, 9.9, 9.9, 12, 5.111493894292688, 6.23809331103848, 4.75531408637255, 285, 5.710010362064204, 5.80002764389416, 5.62061937110848, 12, 5.112738835809073, 5.37088361327082, 4.86911654405066, 285, 7.396626565995593, 7.44421706606659, 7.20466586101937, 12, 7.509884050636845, 7.5679966661303, 7.34955865653596, 12, 7.068735874651079, 7.12490268745982, 6.78790181060736, 12, 4.794173493591478, 4.86936107140631, 4.75531408637255, 12, , , , , , , , , 282.1650390625, 282.388, 281.811, 60, , , , , 43831.166666666664, 43900.0, 43801.0, 60, 281.31365966796875, 281.49, 280.91, 600, 7422.839724913332, 7422.8583702, 7422.8210653, 60, 74.38066208188887, 74.3809728366667, 74.3803510883333, 60, 8738.929710476665, 8739.2520523, 8738.6075396, 60, -87.64882850794446, -87.6434589933333, -87.6542008716667, 60, , , , , 0.006333333333332997, 1.64, -1.33, 600, 282.1181640625, 282.28, 281.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43831.18666666674, 43900.67, 43800.77, 600, 0.5640000000000077, 0.6, 0.5, 1200, 280.681640625, 280.86, 280.26, 600, 280.681640625, 280.86, 280.26, 600, 0.0, 0.0, 0.0, 600, 0.0045833333333333195, 0.02, -0.01, 600, 0.35728333333333456, 0.54, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.840410070006, 7422.859374, 7422.821452, 600, 74.38067350116667, 74.3809895666667, 74.3803575333333, 600, 8738.924233246671, 8739.251521, 8738.597165, 600, 87.64873722077782, 87.6541920166667, 87.6432860833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.263999999999992, 1.3, 1.2, 1200, 0.24988333333333343, 0.26, 0.24, 600, 0.00019999999999999993, 0.04, -0.03, 600, -0.3219833333333324, -0.3, -0.36, 600, 0.00026666666666666695, 0.04, -0.04, 600, -0.30749999999999983, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.161833333333618, 20.2, 20.1, 600, 1.1173333333333195, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.005091819699499159, 0.07, -0.07, 599, 10.887933333333335, 10.9089, 10.872, 60, , , , , , , , , , , , , , , , , 20.164450000000002, 20.2032, 20.135, 60, 10.519500000000006, 10.6, 10.42, 60, 35783.295, 35783.38, 35783.21, 18, 3934.6950000000006, 3934.78, 3934.61, 18, 2.6715889655172416, 2.67434, 2.66872, 58, 30.574160344827586, 30.6043, 30.4771, 58, 1449.3509655172409, 1449.756, 1449.09, 58, 1.3412931034482758, 1.4596, 1.2745, 58, 2.7601489999999997, 2.76141, 2.75857, 60, 30.334564999999998, 30.3517, 30.3254, 60, 1455.1677500000005, 1455.222, 1455.095, 60, 2.727015, 2.7419, 2.7116, 60
2019-07-24 04:40:00, 395.8205405405406, 421.63, 391.25, 37, 403.9816216216217, 429.79, 399.41, 37, 8.16108108108108, 8.17, 8.14, 37, 1.6419916666666672, 1.974, 1.424, 120, 1450.8647416666677, 1453.693, 1449.066, 120, 1003.8429999999992, 1003.86, 1003.81, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 88.34999999999998, 88.7, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1424135978212122, -1.10847959741926, -1.19168226496896, 12, 1.2786666666666664, 1.3, 1.25, 60, 1.129166666666668, 1.15, 1.12, 60, 0.22352857965451067, 0.228989, 0.213961, 521, 5.138088291746647, 5.158, 5.116, 521, -18.752341650671813, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6891012727724, 1006.70692612626, 1006.65623419443, 12, 1006.0, 1006.0, 1006.0, 60, 88.39999999999999, 88.7, 88.1, 12, 0.7948333333333333, 0.83, 0.76, 60, 0.5466666666666666, 0.6, 0.5, 30, 88.43333333333331, 88.7, 88.1, 30, , , , , 352.6521911621094, 355.1, 349.0, 600, 172.6521759033203, 175.10000000000002, 169.0, 600, 10.496666666666634, 10.9, 10.1, 600, 352.65142822265625, 354.9, 349.2, 284, 172.65142822265625, 174.89999999999998, 169.20000000000005, 284, 357.2381896972656, 358.620635986328, 355.793365478516, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.325010299682617, 31.0, 29.19999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 349.9750061035156, 350.4, 349.20000000000005, 12, 265.17431640625, 270.03071332424, 257.276613713007, 285, 85.17430877685547, 90.0307133242401, 77.2766137130072, 285, 273.40789794921875, 275.907806396484, 270.912933349609, 12, 338.16607666015625, 338.16608519815304, 338.16608519815304, 12, 337.2127380371094, 337.766919476614, 336.406242308189, 12, 248.78909301757812, 248.7890952417511, 248.7890952417511, 12, 259.6597900390625, 260.982369387582, 257.2766137130072, 12, 27.745670318603516, 29.9, 25.2, 600, 207.74566650390625, 209.9, 205.2, 600, 9.625833333333338, 10.4, 8.9, 600, 10.500704225352125, 10.9, 10.1, 284, 10.854446678297016, 10.8879243962198, 10.8215336134453, 12, 10.504720893141942, 10.77, 10.19, 285, 11.7575, 11.92, 11.27, 12, 11.924999999999999, 12.1, 11.4, 12, 10.950000000000003, 11.0, 10.9, 12, 9.900000000000002, 9.9, 9.9, 12, 4.971784195675779, 5.32355553413086, 4.62744125056479, 285, 5.532064656319463, 5.60695117056198, 5.4586120931406, 12, 4.976769299807031, 5.20511972887388, 4.70530806842219, 285, 7.121238225854531, 7.20466586101937, 6.87095532036001, 12, 7.296641513503437, 7.34955865653596, 7.13789008440587, 12, 6.566693328112852, 6.78790181060736, 6.23809331103848, 12, 4.697463201810173, 4.75531408637255, 4.62744125056479, 12, , , , , , , , , 281.5632019042969, 281.962, 281.281, 60, , , , , 43931.166666666664, 44000.0, 43901.0, 60, 280.8835754394531, 281.35, 280.67, 600, 7422.876803211669, 7422.8946262, 7422.8589889, 60, 74.38128005352775, 74.3815771033333, 74.3809831483333, 60, 8739.587185365, 8739.9121349, 8739.2630051, 60, -87.65978642274997, -87.6543834183333, -87.6652022483333, 60, , , , , 0.17453333333333307, 1.37, -1.53, 600, 281.50555419921875, 281.86, 281.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 43931.18666666674, 44000.67, 43900.77, 600, 0.5283333333333341, 0.6, 0.5, 1200, 280.22564697265625, 280.67, 280.0, 600, 280.22564697265625, 280.67, 280.0, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.02, -0.01, 600, 0.20263333333333314, 0.3, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.877567076674, 7422.895675, 7422.859437, 600, 74.38129278461113, 74.3815945833333, 74.3809906166667, 600, 8739.581806729997, 8739.91179, 8739.252622, 600, 87.65969677883335, 87.6651965, 87.6542103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.228333333333353, 1.3, 1.2, 1200, 0.2506833333333331, 0.26, 0.24, 600, 0.00023372287145242073, 0.05, -0.04, 599, -0.32425000000000037, -0.3, -0.35, 600, 0.00011666666666666635, 0.05, -0.05, 600, 0.40266666666666673, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.939333333333371, 11.0, 10.9, 600, 20.255833333333094, 20.3, 20.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00671666666666666, 0.07, -0.08, 600, 10.94351166666666, 10.9837, 10.9027, 60, , , , , , , , , , , , , , , , , 20.26739666666667, 20.3419, 20.1918, 60, 10.61033333333334, 10.75, 10.44, 60, 35783.475000000006, 35783.56, 35783.39, 18, 3934.875000000001, 3934.96, 3934.79, 18, 2.6680318965517236, 2.66877, 2.66667, 58, 30.620194827586207, 30.6473, 30.6039, 58, 1448.9936034482753, 1449.083, 1448.828, 58, 1.2484206896551724, 1.2727, 1.2037, 58, 2.7572728813559317, 2.75851, 2.75688, 59, 30.315284745762703, 30.3289, 30.3068, 59, 1455.071220338983, 1455.103, 1455.022, 59, 2.7105915254237294, 2.7188, 2.696, 59
2019-07-24 04:41:00, 396.81333333333333, 461.59, 390.91, 36, 404.9658333333334, 469.74, 399.06, 36, 8.152499999999996, 8.17, 8.14, 36, 1.473975, 1.668, 1.344, 120, 1449.948949999999, 1452.251, 1448.758, 120, 1003.8495000000003, 1003.87, 1003.83, 60, 3.0, 3.0, 3.0, 60, 0.4179999999999998, 0.43, 0.31, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6566666666666667, 0.7, 0.6, 30, 88.88000000000001, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1403918186294324, -1.11480437351611, -1.16088484969589, 12, 1.3216666666666654, 1.35, 1.3, 60, 1.158, 1.18, 1.15, 60, 0.20919392337164747, 0.213962, 0.200492, 522, 5.136637931034491, 5.158, 5.116, 522, -18.796819923371675, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6952236121175, 1006.70692455498, 1006.67683742359, 12, 1006.0, 1006.0, 1006.0, 60, 88.73333333333333, 88.9, 88.6, 12, 0.7496666666666661, 0.76, 0.73, 60, 0.5, 0.5, 0.5, 30, 88.73666666666671, 88.9, 88.6, 30, , , , , 351.4024963378906, 354.6, 348.1, 600, 171.40249633789062, 174.60000000000002, 168.10000000000002, 600, 10.28133333333334, 10.6, 9.8, 600, 351.3894958496094, 354.3, 348.1, 286, 171.38951110839844, 174.29999999999995, 168.10000000000002, 286, 354.8200988769531, 355.710479736328, 354.419952392578, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 23.67528533935547, 354.9, 29.19999999999999, 12, 345.0583190917969, 345.70000000000005, 344.6, 12, 348.191650390625, 349.20000000000005, 348.1, 12, 262.48272705078125, 268.617353547486, 254.584749255577, 285, 82.48273468017578, 88.6173535474859, 74.5847492555772, 285, 269.1363525390625, 270.7958984375, 268.528961181641, 12, 338.16607666015625, 338.16608519815304, 338.166085198153, 12, 326.77813720703125, 336.406242308189, 270.0307133242401, 12, 249.86863708496094, 251.833543161083, 248.7890952417511, 12, 254.8090057373047, 257.2766137130072, 254.5847492555772, 12, 27.49286460876465, 29.2, 24.0, 600, 207.49285888671875, 209.2, 204.0, 600, 9.382166666666674, 10.0, 8.8, 600, 10.280419580419585, 10.6, 9.9, 286, 10.798581268427506, 10.820146904512, 10.7788939446972, 12, 10.284399237126499, 10.49, 9.96, 286, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.900000000000004, 10.9, 10.9, 12, 9.900000000000002, 9.9, 9.9, 12, 4.77978390666511, 5.06055038135624, 4.40403835309919, 285, 5.396888754714493, 5.45279994425904, 5.35749026583134, 12, 4.78271906471743, 4.97523580120239, 4.48614685205034, 286, 6.87095532036001, 6.87095532036001, 6.87095532036001, 12, 7.137890084405869, 7.13789008440587, 7.13789008440587, 12, 6.082878109945537, 6.23809331103848, 5.32355553413086, 12, 4.422655261221323, 4.62744125056479, 4.40403835309919, 12, , , , , , , , , 281.79803466796875, 281.996, 281.406, 60, , , , , 44031.166666666664, 44100.0, 44001.0, 60, 281.2854309082031, 281.41, 280.92, 600, 7422.913515896666, 7422.9316755, 7422.8952394, 60, 74.38189193161112, 74.3821945916667, 74.3815873233333, 60, 8740.248448448334, 8740.57316, 8739.9231575, 60, -87.67080747413884, -87.6653859583333, -87.6762193333333, 60, , , , , -0.16923333333333332, 1.31, -1.27, 600, 281.74505615234375, 281.82, 281.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44031.18695000006, 44100.68, 44000.77, 600, 0.5183333333333351, 0.6, 0.5, 1200, 280.6376953125, 280.78, 280.27, 600, 280.6383056640625, 280.78, 280.28, 599, 0.0, 0.0, 0.0, 600, -0.0010517529215358938, 0.01, -0.01, 599, 0.13386666666666716, 0.24, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.914268693334, 7422.932694, 7422.895737, 600, 74.38190447822218, 74.3822115666667, 74.3815956166667, 600, 8740.243074666672, 8740.57265, 8739.912898, 600, 87.67071791111125, 87.6762108333333, 87.6652149666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2183333333333521, 1.3, 1.2, 1200, 0.24908333333333238, 0.26, 0.24, 600, 3.333333333333366e-05, 0.03, -0.03, 600, -0.3232666666666668, -0.29, -0.36, 600, -1.669449081803012e-05, 0.04, -0.05, 599, -0.4796666666666664, 3.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.969666666666557, 11.0, 10.9, 600, 20.288500000000035, 20.4, 20.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.007783333333333318, 0.05, -0.06, 600, 10.966711666666667, 11.0024, 10.9184, 60, , , , , , , , , , , , , , , , , 20.310335000000002, 20.3764, 20.2208, 60, 10.444833333333326, 10.56, 10.38, 60, 35783.649999999994, 35783.73, 35783.57, 17, 3935.05, 3935.13, 3934.97, 17, 2.666485517241379, 2.66676, 2.66606, 58, 30.64234655172414, 30.6477, 30.6287, 58, 1448.831327586207, 1448.852, 1448.811, 58, 1.2059206896551724, 1.2143, 1.2003, 58, 2.7567003333333333, 2.7571, 2.75546, 60, 30.339273333333338, 30.3463, 30.3269, 60, 1454.9601333333335, 1455.02, 1454.887, 60, 2.6779249999999997, 2.6953, 2.6599, 60
2019-07-24 04:42:00, 399.38000000000005, 458.22, 394.81, 36, 407.5327777777776, 466.38, 402.96, 36, 8.152777777777775, 8.17, 8.14, 36, 1.3156166666666662, 1.64, 1.085, 120, 1448.6944833333328, 1450.693, 1447.61, 120, 1003.8661666666668, 1003.88, 1003.86, 60, 3.0, 3.0, 3.0, 60, 0.4140000000000001, 0.43, 0.39, 60, 0.4166666666666667, 0.5, 0.4, 12, , , , , 0.6, 0.6, 0.6, 30, 89.27333333333334, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1295583249425525, -1.09947492239434, -1.18288472122128, 12, 1.356333333333333, 1.38, 1.33, 60, 1.1571666666666665, 1.18, 1.13, 60, 0.19770702107279697, 0.200481, 0.194973, 522, 5.136752873563226, 5.158, 5.073, 522, -18.87482758620691, -18.36, -19.19, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7140658211241, 1006.72752999003, 1006.70747047583, 12, 1006.0, 1006.0, 1006.0, 60, 89.34166666666665, 89.6, 88.9, 12, 0.6895000000000007, 0.72, 0.64, 60, 0.4100000000000002, 0.5, 0.4, 30, 89.38666666666664, 89.7, 89.0, 30, , , , , 350.0628356933594, 353.7, 345.7, 600, 170.0628204345703, 173.70000000000005, 165.70000000000005, 600, 9.809000000000015, 10.2, 8.6, 600, 351.1152648925781, 353.2, 26.6, 287, 171.11526489257812, 207.5, 167.0, 287, 354.30029296875, 354.412109375, 354.260498046875, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 9.622357368469238, 354.9, 27.5, 11, 346.4090881347656, 347.0, 345.70000000000005, 11, 347.3272705078125, 347.6, 347.0, 11, 261.2996520996094, 343.342630494405, 251.742509737143, 287, 81.29964447021484, 163.342630494405, 71.7425097371427, 287, 268.28509521484375, 268.513275146484, 268.208129882812, 11, 340.5188903808594, 343.342630494405, 338.166085198153, 11, 302.6828918457031, 343.342630494405, 268.6173535474859, 11, 251.8403778076172, 252.3638254731932, 251.742509737143, 11, 252.29896545410156, 252.8424440433671, 251.742509737143, 11, 26.615671157836914, 28.8, 24.2, 600, 206.6156768798828, 208.8, 204.2, 600, 9.095166666666671, 9.7, 8.4, 600, 9.818118466898959, 10.2, 9.0, 287, 10.730154127812327, 10.774028701435, 10.6786214135759, 11, 9.821312778130954, 10.17, 9.22, 286, 11.269999999999998, 11.27, 11.27, 11, 11.400000000000004, 11.4, 11.4, 11, 10.745454545454542, 10.9, 10.6, 11, 9.345454545454546, 9.8, 9.0, 11, 4.420910092526252, 4.95089803929974, 3.9102971204335, 287, 5.300718608497865, 5.3501898370684, 5.24878714477499, 11, 4.423738489341402, 4.67750437213619, 4.036649616498, 286, 6.87095532036001, 6.87095532036001, 6.87095532036001, 11, 7.137890084405869, 7.13789008440587, 7.13789008440587, 11, 5.17453001401962, 5.32355553413086, 5.06055038135624, 11, 4.0938205546285165, 4.40403835309919, 3.9102971204335, 11, , , , , , , , , 282.2424621582031, 283.176, 281.053, 60, , , , , 44131.166666666664, 44200.0, 44101.0, 60, 282.2162170410156, 283.06, 280.79, 599, 7422.950484550001, 7422.9699364, 7422.9322735, 60, 74.38250807583334, 74.3828322733333, 74.3822045583333, 60, 8740.907822755002, 8741.2308366, 8740.5841467, 60, -87.68179704591668, -87.676402445, -87.68718061, 60, , , , , 1.9069115191986683, 5.94, -1.44, 599, 282.1782531738281, 283.05, 281.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44131.19601666659, 44200.68, 44100.78, 600, 0.5743333333333421, 0.6, 0.5, 1200, 281.59857177734375, 282.47, 280.14, 600, 281.5952453613281, 282.47, 280.14, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.01, -0.01, 600, 0.38343333333333357, 0.77, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.9512289150025, 7422.97103, 7422.932754, 600, 74.38252048191667, 74.3828505, 74.3822125666667, 600, 8740.902263283338, 8741.230282, 8740.573754, 600, 87.68170438805552, 87.6871713666667, 87.6762292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2609999999999928, 1.3, 1.2, 1200, 0.24946577629382252, 0.26, 0.24, 599, -0.0008000000000000004, 0.04, -0.05, 600, -0.34681135225375687, -0.27, -0.42, 599, -0.0008500000000000002, 0.05, -0.07, 600, 1.9601666666666635, 8.7, -4.4, 600, 0.0, 0.0, 0.0, 599, 10.902833333333248, 11.0, 10.9, 600, 20.22716666666642, 20.3, 20.2, 600, 1.0883333333333312, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.032516666666666603, 0.15, -0.07, 600, 10.929585000000005, 10.9588, 10.908, 60, , , , , , , , , , , , , , , , , 20.24157833333333, 20.2957, 20.2016, 60, 10.477500000000003, 10.56, 10.35, 60, 35783.82000000001, 35783.9, 35783.74, 17, 3935.2199999999993, 3935.3, 3935.14, 17, 2.665881621621621, 2.66611, 2.66569, 37, 30.614810810810813, 30.6274, 30.6049, 37, 1448.8864324324325, 1448.912, 1448.853, 37, 1.2262216216216215, 1.2348, 1.215, 37, 2.752650833333334, 2.75537, 2.7498, 60, 30.353835, 30.3812, 30.3218, 60, 1454.6863, 1454.938, 1454.453, 60, 2.610786666666668, 2.6781, 2.5492, 60
2019-07-24 04:43:00, 393.1361111111111, 395.43, 391.44, 36, 401.2925000000001, 403.59, 399.6, 36, 8.15638888888889, 8.17, 8.14, 36, 1.1998749999999996, 1.501, 1.002, 120, 1448.3028583333328, 1451.815, 1446.791, 120, 1003.8661666666673, 1003.88, 1003.86, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5965517241379309, 0.6, 0.5, 29, 89.58275862068962, 89.7, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0559885757025251, -1.00044316242935, -1.09139281260497, 12, 1.3826666666666667, 1.39, 1.36, 60, 1.1390000000000005, 1.15, 1.12, 60, 0.1901282030651341, 0.195035, 0.184857, 522, 5.13816666666667, 5.158, 5.137, 522, -18.93695402298851, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7133180115142, 1006.72752611821, 1006.70746601122, 12, 1006.0, 1006.0, 1006.0, 60, 89.93333333333334, 90.3, 89.7, 12, 0.6370000000000002, 0.64, 0.61, 60, 0.4000000000000002, 0.4, 0.4, 30, 89.95666666666666, 90.3, 89.7, 30, , , , , 347.6252136230469, 353.2, 340.2, 600, 167.62521362304688, 173.20000000000005, 160.20000000000005, 600, 9.00299999999999, 10.1, 7.9, 600, 10.767252922058105, 353.2, 24.0, 287, 190.7672576904297, 207.2, 166.0, 287, 354.7761535644531, 355.993927001953, 354.229797363281, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.5, 27.5, 27.5, 12, 346.1333312988281, 347.0, 346.0, 12, 346.1333312988281, 347.0, 346.0, 12, 307.0226135253906, 343.234342886909, 248.337873629483, 287, 127.02262878417969, 163.234342886909, 68.3378736294828, 287, 269.13433837890625, 271.476318359375, 268.102813720703, 12, 343.3426208496094, 343.342630494405, 343.342630494405, 12, 343.3426208496094, 343.342630494405, 343.342630494405, 12, 249.39260864257812, 251.742509737143, 248.337873629483, 12, 249.39260864257812, 251.742509737143, 248.337873629483, 12, 25.70366668701172, 27.5, 24.0, 600, 205.70367431640625, 207.5, 204.0, 600, 9.234166666666646, 10.0, 8.7, 600, 9.533449477351901, 10.1, 8.9, 287, 10.603484641643007, 10.6667366211962, 10.5335661893119, 12, 9.53592171717171, 9.98, 9.07, 288, 11.269166666666663, 11.27, 11.26, 12, 11.400000000000004, 11.4, 11.4, 12, 10.541666666666666, 10.6, 10.3, 12, 8.933333333333335, 9.0, 8.9, 12, 4.684479117754033, 5.44699819963928, 3.58250480540197, 287, 5.187756742428798, 5.23711179376187, 5.15196562946462, 12, 4.673195582506006, 5.31259048350031, 3.93856642294962, 288, 6.87095532036001, 6.87095532036001, 6.87095532036001, 12, 7.137890084405869, 7.13789008440587, 7.13789008440587, 12, 5.141991661521704, 5.44699819963928, 5.06055038135624, 12, 3.6917689104124793, 3.9102971204335, 3.58250480540197, 12, , , , , , , , , 283.492431640625, 284.75, 282.825, 60, , , , , 44231.166666666664, 44300.0, 44201.0, 60, 283.74127197265625, 285.09, 282.86, 601, 7422.990885321667, 7423.0121237, 7422.9706189, 60, 74.38318142202777, 74.383535395, 74.3828436483333, 60, 8741.564274681668, 8741.8850041, 8741.241789, 60, -87.69273791136108, -87.68736315, -87.6980834016667, 60, , , , , 2.0276206322795334, 5.36, -0.86, 601, 283.4219665527344, 284.69, 282.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44231.19666666659, 44300.68, 44200.78, 600, 0.5700000000000099, 0.6, 0.5, 1200, 283.1147766113281, 284.43, 282.25, 600, 283.1111755371094, 284.43, 282.25, 600, 0.0, 0.0, 0.0, 599, -0.0015333333333333342, 0.01, -0.01, 600, 0.7579333333333284, 0.89, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7422.99170266, 7423.013205, 7422.971098, 600, 74.38319504433333, 74.3835534166667, 74.3828516333333, 600, 8741.558672765008, 8741.883848, 8741.231382, 600, 87.69264454608333, 87.6980641333333, 87.6871897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2666666666666497, 1.3, 1.2, 1200, 0.24753333333333363, 0.26, 0.23, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.34848333333333437, -0.31, -0.41, 600, 0.00026666666666666706, 0.05, -0.05, 600, 2.11416666666667, 7.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.91233333333324, 11.0, 10.9, 600, 20.21950000000015, 20.3, 20.1, 600, 1.074999999999989, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.03536666666666669, 0.13, -0.06, 600, 10.921428333333331, 10.9594, 10.8615, 60, , , , , , , , , , , , , , , , , 20.226483333333338, 20.2967, 20.1155, 60, 10.489333333333333, 10.57, 10.35, 60, 35783.994999999995, 35784.08, 35783.91, 18, 3935.395, 3935.48, 3935.31, 18, 2.666717215189873, 2.668, 2.66532, 79, 30.598226582278475, 30.6161, 30.5785, 79, 1448.9893037974678, 1449.086, 1448.91, 79, 1.2538759493670886, 1.2784, 1.2354, 79, 2.746764333333334, 2.74969, 2.74375, 60, 30.39000666666668, 30.3992, 30.3748, 60, 1454.2380500000004, 1454.444, 1454.092, 60, 2.4974033333333336, 2.5484, 2.4628, 60
2019-07-24 04:44:00, 398.2347222222222, 426.64, 390.78, 36, 406.3838888888889, 434.8, 398.92, 36, 8.149166666666666, 8.16, 8.14, 36, 1.0735999999999999, 1.318, 0.908, 120, 1447.4018750000002, 1450.046, 1446.382, 120, 1003.8681666666672, 1003.88, 1003.84, 60, 3.0, 3.0, 3.0, 60, 0.40800000000000014, 0.41, 0.39, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 89.88666666666663, 90.2, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9326287493942499, -0.880008723890342, -1.00044316242935, 12, 1.3900000000000003, 1.39, 1.39, 60, 1.1076666666666675, 1.13, 1.09, 60, 0.18383747701149436, 0.184816, 0.182865, 522, 5.138689655172416, 5.158, 5.137, 522, -18.9881417624521, -18.78, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.715820321519, 1006.71749405247, 1006.70746436975, 12, 1006.0, 1006.0, 1006.0, 60, 90.74999999999999, 91.1, 90.3, 12, 0.6134999999999996, 0.64, 0.61, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.80333333333333, 91.1, 90.4, 30, , , , , 344.1839904785156, 348.4, 340.5, 600, 164.18397521972656, 168.39999999999998, 160.5, 600, 8.246333333333345, 9.1, 7.4, 600, 24.381607055664062, 26.1, 22.0, 288, 204.38160705566406, 206.1, 202.0, 288, 357.71630859375, 359.141235351562, 356.267944335938, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.375, 27.5, 27.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 335.4296875, 341.425511244956, 328.900121476232, 288, 155.4296875, 161.425511244956, 148.900121476232, 288, 274.9864501953125, 278.009857177734, 272.008270263672, 12, 343.3426208496094, 343.342630494405, 343.342630494405, 12, 343.2975158691406, 343.342630494405, 343.234342886909, 12, 248.33787536621094, 248.337873629483, 248.337873629483, 12, 248.33787536621094, 248.337873629483, 248.337873629483, 12, 24.379840850830078, 26.1, 22.0, 600, 204.3798370361328, 206.1, 202.0, 600, 9.835999999999997, 10.5, 9.0, 600, 9.834722222222213, 10.5, 9.0, 288, 10.466486041666792, 10.5235766678309, 10.4119022687609, 12, 9.836076388888891, 10.3272727272727, 9.25, 288, 11.210833333333333, 11.26, 11.19, 12, 11.324999999999998, 11.4, 11.3, 12, 10.325000000000001, 10.5, 10.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.278011241166882, 5.75431796899972, 4.58465494558829, 288, 5.133739093632439, 5.14987177746821, 5.11957799775127, 12, 5.280521968995681, 5.64193154460477, 4.79408854775336, 288, 6.87095532036001, 6.87095532036001, 6.87095532036001, 12, 7.137890084405869, 7.13789008440587, 7.13789008440587, 12, 5.678495635855916, 5.75431796899972, 5.57845780585488, 12, 3.5825048054019697, 3.58250480540197, 3.58250480540197, 12, , , , , , , , , 284.97283935546875, 285.398, 284.679, 60, , , , , 44331.166666666664, 44400.0, 44301.0, 60, 285.04974365234375, 285.31, 284.81, 600, 7423.035662096665, 7423.0585878, 7423.0128867, 60, 74.38392770161111, 74.3843097966667, 74.3835481116667, 60, 8742.213868606666, 8742.5313347, 8741.8958052, 60, -87.70356447677771, -87.69826342, -87.7088555783333, 60, , , , , 0.2503333333333336, 1.94, -1.34, 600, 284.9249267578125, 285.24, 284.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44331.19666666659, 44400.68, 44300.78, 600, 0.5766666666666745, 0.6, 0.5, 1200, 284.4457702636719, 284.69, 284.19, 600, 284.445556640625, 284.69, 284.19, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333296, 0.0, -0.02, 600, 0.4478333333333338, 0.71, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.036356203333, 7423.059582, 7423.013281, 600, 74.38393927005554, 74.3843263666667, 74.3835546833333, 600, 8742.207765965006, 8742.530048, 8741.884934, 600, 87.70346276608336, 87.7088341333333, 87.6980822333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.264000000000005, 1.3, 1.2, 1200, 0.24903333333333327, 0.26, 0.24, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.3265333333333343, -0.28, -0.39, 600, 0.0015166666666666675, 0.05, -0.05, 600, 0.007000000000000396, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.871000000000047, 10.9, 10.8, 600, 20.104000000000216, 20.2, 20.1, 600, 1.076666666666673, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666527, 0.07, -0.08, 600, 10.86468666666667, 10.8907, 10.8387, 60, , , , , , , , , , , , , , , , , 20.121395000000007, 20.1697, 20.0733, 60, 10.488333333333342, 10.59, 10.39, 60, 35784.17, 35784.25, 35784.09, 17, 3935.57, 3935.65, 3935.49, 17, 2.6705061403508776, 2.67598, 2.6653, 57, 30.576805263157897, 30.596, 30.5499, 57, 1449.2793333333334, 1449.553, 1449.059, 57, 1.324582456140351, 1.3815, 1.278, 57, 2.7410295000000002, 2.74364, 2.73892, 60, 30.42905166666667, 30.4512, 30.3898, 60, 1453.7881000000004, 1454.064, 1453.673, 60, 2.383081666666666, 2.4576, 2.3554, 60
2019-07-24 04:45:00, 392.14694444444444, 416.76, 389.62, 36, 400.29333333333335, 424.9, 397.76, 36, 8.146388888888884, 8.16, 8.14, 36, 0.9885666666666668, 1.161, 0.899, 120, 1447.036591666667, 1448.538, 1445.978, 120, 1003.881166666666, 1003.89, 1003.87, 60, 3.0, 3.0, 3.0, 60, 0.4059999999999996, 0.41, 0.4, 60, 0.3083333333333333, 0.4, 0.3, 12, , , , , 0.5, 0.5, 0.5, 29, 90.65862068965517, 91.0, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.914668399974668, -0.880008723890342, -0.949039061765973, 12, 1.3895000000000002, 1.39, 1.38, 60, 1.066833333333334, 1.09, 1.04, 60, 0.17878625862068973, 0.182854, 0.176373, 522, 5.138086206896558, 5.158, 5.137, 522, -19.042337164750936, -18.36, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7288579175225, 1006.73809772946, 1006.71803932629, 12, 1006.0, 1006.0, 1006.0, 60, 91.47500000000001, 91.7, 91.1, 12, 0.5919999999999991, 0.61, 0.58, 60, 0.30666666666666664, 0.4, 0.3, 30, 91.50999999999995, 91.7, 91.2, 30, , , , , 343.2852783203125, 349.2, 338.4, 600, 163.28529357910156, 169.20000000000005, 158.39999999999998, 600, 7.928666666666668, 8.7, 7.3, 600, 23.96630859375, 26.3, 22.3, 288, 203.96630859375, 206.3, 202.3, 288, 0.8433043360710144, 359.918304443359, 0.186430051922798, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 26.799999237060547, 27.19999999999999, 26.3, 12, 346.0, 346.0, 346.0, 12, 4.125088214874268, 346.5, 22.0, 12, 334.3077087402344, 341.825412092761, 329.333461134932, 288, 154.30770874023438, 161.825412092761, 149.333461134932, 288, 281.783203125, 285.028198242188, 278.554412841797, 12, 343.3426208496094, 343.342630494405, 343.342630494405, 12, 342.44134521484375, 343.234342886909, 341.825412092761, 12, 248.33787536621094, 248.337873629483, 248.337873629483, 12, 296.95147705078125, 328.900121476232, 248.337873629483, 12, 23.959821701049805, 26.3, 22.3, 600, 203.95982360839844, 206.3, 202.3, 600, 9.907166666666656, 10.5, 9.2, 600, 9.908333333333333, 10.5, 9.2, 288, 10.34918128606995, 10.4024441340783, 10.3052319497733, 12, 9.906199494949494, 10.42, 9.3, 288, 11.181666666666667, 11.19, 11.14, 12, 11.299999999999999, 11.3, 11.3, 12, 10.5, 10.5, 10.5, 12, 8.900000000000002, 8.9, 8.9, 12, 5.323901062992339, 5.82997753265851, 4.83528149306656, 288, 5.1073472661555686, 5.11766301743809, 5.10204824568345, 12, 5.321240180129241, 5.72121294938237, 4.89870799699903, 288, 6.87095532036001, 6.87095532036001, 6.87095532036001, 12, 7.137890084405869, 7.13789008440587, 7.13789008440587, 12, 5.785006276171458, 5.82997753265851, 5.75431796899972, 12, 3.5825048054019697, 3.58250480540197, 3.58250480540197, 12, , , , , , , , , 285.0882568359375, 285.279, 284.899, 60, , , , , 44431.166666666664, 44500.0, 44401.0, 60, 285.0775146484375, 285.2, 284.93, 600, 7423.082390333333, 7423.105331, 7423.0593763, 60, 74.38470650555556, 74.38508885, 74.3843229383333, 60, 8742.858885973332, 8743.1756456, 8742.5420672, 60, -87.71431476622222, -87.7090344533333, -87.7195940933333, 60, , , , , -0.1782333333333334, 1.0, -1.59, 600, 285.0450439453125, 285.23, 284.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44431.197649999944, 44500.69, 44400.78, 600, 0.5650000000000092, 0.6, 0.5, 1200, 284.5004577636719, 284.63, 284.33, 600, 284.5003967285156, 284.63, 284.33, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, 0.11576666666666693, 0.21, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.082979589995, 7423.106213, 7423.059661, 600, 74.3847163264999, 74.38510355, 74.3843276833333, 600, 8742.852745479999, 8743.174349, 8742.531128, 600, 87.71421242466663, 87.7195724833333, 87.7088521333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24833333333333352, 0.26, 0.23, 600, 0.00018333333333333277, 0.03, -0.04, 600, -0.3243000000000011, -0.29, -0.36, 600, -0.0009833333333333345, 0.05, -0.05, 600, 0.05916666666666685, 3.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.801833333333448, 10.9, 10.8, 600, 20.093666666666863, 20.1, 20.0, 600, 1.0649999999999966, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.06, -0.07, 600, 10.835550000000001, 10.8538, 10.8206, 60, , , , , , , , , , , , , , , , , 20.067436666666666, 20.1011, 20.0398, 60, 10.660000000000002, 10.87, 10.54, 60, 35784.34500000001, 35784.43, 35784.26, 18, 3935.7450000000003, 3935.83, 3935.66, 18, 2.6778594827586213, 2.67979, 2.67444, 58, 30.59961896551723, 30.6167, 30.5472, 58, 1449.630206896552, 1449.688, 1449.556, 58, 1.3959448275862072, 1.406, 1.3829, 58, 2.737298833333334, 2.73887, 2.73595, 60, 30.430051666666664, 30.4406, 30.4211, 60, 1453.5751166666669, 1453.66, 1453.496, 60, 2.3342733333333316, 2.3531, 2.3149, 60
2019-07-24 04:46:00, 392.7451428571428, 444.42, 388.39, 35, 400.90799999999996, 452.58, 396.56, 35, 8.16285714285714, 8.17, 8.15, 35, 0.947858333333333, 1.152, 0.788, 120, 1446.7435833333332, 1448.869, 1445.623, 120, 1003.8841666666664, 1003.89, 1003.87, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.5, 0.5, 0.5, 31, 91.27419354838715, 91.4, 91.1, 31, 1897.5, 3805.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8918221258950134, -0.889338211671429, -0.904241697012935, 12, 1.3798333333333335, 1.39, 1.36, 60, 1.0244999999999989, 1.04, 0.98, 60, 0.17292189846743306, 0.176412, 0.169239, 522, 5.139212643678159, 5.158, 5.137, 522, -19.088735632183877, -18.78, -19.61, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.73224177736, 1006.73809189088, 1006.7180368444, 12, 1006.0, 1006.0, 1006.0, 60, 91.68333333333335, 91.7, 91.6, 12, 0.5664999999999999, 0.58, 0.55, 60, 0.3, 0.3, 0.3, 30, 91.67999999999999, 91.7, 91.6, 30, , , , , 341.2571716308594, 345.4, 336.5, 600, 161.25717163085938, 165.39999999999998, 156.5, 600, 7.70116666666666, 8.2, 7.2, 600, 23.06910514831543, 25.6, 19.0, 288, 203.06910705566406, 205.6, 199.0, 288, 3.6680657863616943, 4.80105543136597, 2.56864857673645, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 26.299999237060547, 26.3, 26.3, 11, 346.0, 346.0, 346.0, 11, 21.12738609313965, 22.0, 19.0, 11, 333.32342529296875, 340.169678761, 326.670574375358, 288, 153.32342529296875, 160.169678761, 146.670574375358, 288, 288.3261413574219, 291.129455566406, 285.645111083984, 11, 343.3426208496094, 343.342630494405, 343.342630494405, 11, 341.8254089355469, 341.825412092761, 341.825412092761, 11, 248.33787536621094, 248.337873629483, 248.337873629483, 11, 328.3315124511719, 329.333461134932, 326.670574375358, 11, 23.065675735473633, 25.6, 19.0, 600, 203.065673828125, 205.6, 199.0, 600, 9.97983333333332, 10.4, 9.3, 600, 9.981597222222224, 10.4, 9.3, 288, 10.254120864509046, 10.2951815642458, 10.213519163763, 11, 9.983129553373448, 10.27, 9.54, 287, 11.123636363636363, 11.14, 11.11, 11, 11.299999999999999, 11.3, 11.3, 11, 10.5, 10.5, 10.5, 11, 8.900000000000002, 8.9, 8.9, 11, 5.314520410698581, 5.71759147630497, 4.82288280290155, 288, 5.090891288876633, 5.10245169466278, 5.08254306327962, 11, 5.31542633094102, 5.59584650861566, 4.97129418115791, 287, 6.7055139442342355, 6.87095532036001, 6.64347342818707, 11, 7.129625377258384, 7.13789008440587, 7.12490268745982, 11, 5.82997753265851, 5.82997753265851, 5.82997753265851, 11, 3.58250480540197, 3.58250480540197, 3.58250480540197, 11, , , , , , , , , 285.6018981933594, 286.095, 284.927, 60, , , , , 44531.166666666664, 44600.0, 44501.0, 60, 285.8934020996094, 286.21, 285.17, 600, 7423.129689121664, 7423.1537165, 7423.1061036, 60, 74.38549481869444, 74.385895275, 74.3851017266667, 60, 8743.503219056664, 8743.8200456, 8743.1863925, 60, -87.72505365094443, -87.7197732083333, -87.7303340933333, 60, , , , , 0.817466666666665, 2.71, -1.37, 600, 285.5616455078125, 285.9, 284.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44531.2065999999, 44600.69, 44500.79, 600, 0.5900000000000121, 0.6, 0.5, 1200, 285.3031311035156, 285.6, 284.61, 600, 285.3021240234375, 285.6, 284.6, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666588, 0.01, -0.01, 600, 0.07846666666666678, 0.16, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.130195278333, 7423.154614, 7423.10629, 600, 74.38550325463888, 74.3859102333333, 74.3851048333333, 600, 8743.497190541659, 8743.819111, 8743.17543, 600, 87.72495317569444, 87.7303185166667, 87.7195905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1916666666666866, 1.2, 1.1, 1200, 0.24980000000000008, 0.26, 0.24, 600, -0.0005000000000000002, 0.05, -0.04, 600, -0.3347666666666674, -0.29, -0.37, 600, 0.00026666666666666646, 0.05, -0.04, 600, 0.6488333333333314, 5.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.865999999999886, 10.9, 10.8, 600, 20.114333333333605, 20.2, 20.1, 600, 1.0899999999999972, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.010933333333333324, 0.09, -0.08, 600, 10.863804999999997, 10.8922, 10.8379, 60, , , , , , , , , , , , , , , , , 20.11976666666666, 20.1724, 20.0718, 60, 10.575333333333335, 10.63, 10.52, 60, 35784.524999999994, 35784.61, 35784.44, 18, 3935.9250000000006, 3936.01, 3935.84, 18, 2.672254655172414, 2.68147, 2.65291, 58, 30.525350000000003, 30.6264, 30.3008, 58, 1449.5496551724138, 1449.763, 1449.162, 58, 1.399806896551724, 1.425, 1.3745, 58, 2.7354376666666673, 2.73592, 2.73529, 60, 30.414383333333333, 30.4244, 30.4062, 60, 1453.5220166666663, 1453.542, 1453.486, 60, 2.326813333333334, 2.3338, 2.3159, 60
2019-07-24 04:47:00, 393.38999999999993, 421.96, 390.33, 35, 401.5442857142856, 430.11, 398.49, 35, 8.154285714285717, 8.17, 8.15, 35, 0.9625416666666665, 1.163, 0.827, 120, 1446.6536749999998, 1449.41, 1445.33, 120, 1003.8760000000008, 1003.9, 1003.82, 60, 3.0, 3.0, 3.0, 60, 0.42699999999999977, 0.43, 0.4, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.5, 0.5, 0.5, 30, 91.04333333333336, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9042465186078629, -0.889338211671429, -0.919159647139224, 12, 1.3579999999999985, 1.38, 1.35, 60, 0.9690000000000012, 1.01, 0.95, 60, 0.16858400383141756, 0.169868, 0.167945, 522, 5.139695402298849, 5.158, 5.137, 522, -19.113908045976974, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7238798798057, 1006.74811634748, 1006.66788781949, 12, 1006.0, 1006.0, 1006.0, 60, 91.60000000000001, 91.7, 91.5, 12, 0.5309999999999998, 0.55, 0.52, 60, 0.3, 0.3, 0.3, 30, 91.59333333333332, 91.7, 91.5, 30, , , , , 345.97412109375, 352.0, 337.2, 600, 165.97412109375, 172.0, 157.20000000000005, 600, 8.63533333333333, 9.6, 7.3, 600, 5.5520548820495605, 352.0, 21.6, 288, 185.5520477294922, 208.1, 164.39999999999998, 288, 5.692653656005859, 6.12598085403442, 5.05479288101196, 12, 31.566665649414062, 31.599999999999994, 31.19999999999999, 12, 27.350013732910156, 28.099999999999994, 26.3, 12, 345.066650390625, 346.0, 344.4, 12, 358.7283935546875, 344.4, 19.0, 12, 290.6832275390625, 346.810244079077, 240.507808090556, 288, 110.6832275390625, 166.810244079077, 60.5078080905562, 288, 293.3293762207031, 294.480041503906, 291.736846923828, 12, 345.3892822265625, 346.810244079077, 343.342630494405, 12, 344.88372802734375, 346.810244079077, 341.825412092761, 12, 243.76934814453125, 248.337873629483, 240.5078080905562, 12, 274.730224609375, 326.670574375358, 240.5078080905562, 12, 25.422128677368164, 28.4, 21.6, 600, 205.42213439941406, 208.4, 201.6, 600, 8.97950000000001, 10.3, 8.2, 600, 9.264583333333327, 10.3, 8.4, 288, 10.130736838641, 10.2026178010471, 10.0498255408234, 12, 9.276518308080796, 10.18, 8.6, 288, 11.029166666666663, 11.1, 10.87, 12, 11.274999999999999, 11.3, 11.0, 12, 10.475000000000001, 10.5, 10.4, 12, 8.591666666666669, 8.9, 8.4, 12, 4.327411031119898, 5.55172252470332, 3.27821946483037, 288, 5.036090956101796, 5.07935504102758, 4.95800273874654, 12, 4.335934616728595, 5.41730521189271, 3.55170160901824, 288, 6.608717914778911, 6.64347342818707, 6.39731989198891, 12, 7.0693406970465915, 7.12490268745982, 6.78790181060736, 12, 5.801881018570125, 5.82997753265851, 5.71759147630497, 12, 3.4437071335012823, 3.58250480540197, 3.27821946483037, 12, , , , , , , , , 282.2315673828125, 285.899, 278.605, 60, , , , , 44631.166666666664, 44700.0, 44601.0, 60, 281.1622009277344, 285.82, 278.22, 600, 7423.175584643335, 7423.1920483, 7423.1545314, 60, 74.38625974405554, 74.3865341383333, 74.3859088566667, 60, 8744.151060088336, 8744.4755473, 8743.8308084, 60, -87.73585100147224, -87.7305134733333, -87.7412591216667, 60, , , , , -7.6270666666666544, 0.46, -20.2, 600, 282.24127197265625, 285.8, 278.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44631.20666666657, 44700.69, 44600.79, 600, 0.5773333333333441, 0.6, 0.5, 1200, 280.54559326171875, 285.21, 277.6, 600, 280.5579833984375, 285.21, 277.6, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, 0.10636666666666691, 0.28, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.176213603335, 7423.192975, 7423.154696, 600, 74.38627022672223, 74.3865495833333, 74.3859116, 600, 8744.145636361667, 8744.475453, 8743.820193, 600, 87.73576060602772, 87.74125755, 87.73033655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1773333333333589, 1.2, 1.1, 1200, 0.24948333333333356, 0.26, 0.24, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.25330000000000047, -0.11, -0.37, 600, 0.0012499999999999992, 0.07, -0.05, 600, -7.407499999999993, 3.9, -23.0, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.21149999999998, 20.3, 20.2, 600, 1.0773333333333244, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.12354999999999978, 0.06, -0.38, 600, 10.904791666666672, 10.9466, 10.8683, 60, , , , , , , , , , , , , , , , , 20.195673333333335, 20.2731, 20.1282, 60, 10.774333333333333, 10.93, 10.64, 60, 35784.705, 35784.79, 35784.62, 18, 3936.105, 3936.19, 3936.02, 18, 2.6785263793103447, 2.68242, 2.67033, 58, 30.55619137931035, 30.5867, 30.448, 58, 1449.8112068965522, 1449.962, 1449.694, 58, 1.4490155172413792, 1.4785, 1.4249, 58, 2.7358171666666675, 2.73618, 2.73552, 60, 30.425148333333333, 30.4473, 30.3937, 60, 1453.5079499999997, 1453.596, 1453.427, 60, 2.3204366666666676, 2.3497, 2.2955, 60
2019-07-24 04:48:00, 399.95638888888885, 455.38, 389.12, 36, 408.1155555555556, 463.54, 397.27, 36, 8.159166666666666, 8.17, 8.15, 36, 0.8640416666666675, 1.113, 0.741, 120, 1445.8389249999989, 1448.211, 1444.65, 120, 1003.8696666666675, 1003.88, 1003.86, 60, 3.0, 3.0, 3.0, 60, 0.42199999999999993, 0.43, 0.41, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4466666666666669, 0.5, 0.4, 30, 91.09666666666662, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8918221258950134, -0.889338211671429, -0.904241697012935, 12, 1.3349999999999989, 1.35, 1.33, 60, 0.9130000000000007, 0.95, 0.89, 60, 0.17612075478927203, 0.184773, 0.166244, 522, 5.139413793103451, 5.158, 5.137, 522, -19.154099616858197, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7188625546542, 1006.72805487056, 1006.71802582368, 12, 1006.0, 1006.0, 1006.0, 60, 91.68333333333335, 91.7, 91.6, 12, 0.5199999999999997, 0.52, 0.52, 60, 0.3, 0.3, 0.3, 30, 91.68333333333331, 91.7, 91.6, 30, , , , , 348.56976318359375, 352.9, 343.3, 600, 168.56976318359375, 172.89999999999998, 163.29999999999995, 600, 8.885166666666663, 9.6, 7.8, 600, 4.577114582061768, 352.9, 22.8, 287, 184.57711791992188, 207.0, 165.70000000000005, 287, 6.020565509796143, 6.27723217010498, 5.40594148635864, 12, 30.325010299682617, 31.0, 29.19999999999999, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 284.2070007324219, 339.549580958702, 239.567982216672, 287, 104.20699310302734, 159.549580958702, 59.5679822166719, 287, 294.0846252441406, 294.772827148438, 292.741271972656, 12, 346.81024169921875, 346.810244079077, 346.810244079077, 12, 346.81024169921875, 346.810244079077, 346.810244079077, 12, 240.03790283203125, 240.5078080905562, 239.567982216672, 12, 240.03790283203125, 240.5078080905562, 239.567982216672, 12, 25.982337951660156, 28.1, 22.8, 600, 205.98233032226562, 208.1, 202.8, 600, 8.723166666666659, 9.6, 8.1, 600, 9.052961672473886, 9.6, 8.6, 287, 9.957198591782694, 10.035298221137, 9.88310104529616, 12, 9.047903072537217, 9.43, 8.76, 287, 10.834999999999999, 10.87, 10.8, 12, 10.950000000000003, 11.0, 10.9, 12, 10.308333333333332, 10.4, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.079814419386297, 5.03311537785897, 3.33126167922012, 287, 4.895386216418102, 4.94614750572497, 4.83425433570813, 12, 4.0909322334820475, 4.88072565422449, 3.53499122382702, 287, 6.028306167658887, 6.32608278064439, 5.72121294938237, 12, 6.593541211757818, 6.78790181060736, 6.23809331103848, 12, 5.592978552932215, 5.71759147630497, 5.55172252470332, 12, 3.278219464830371, 3.27821946483037, 3.27821946483037, 12, , , , , , , , , 277.1660461425781, 278.668, 274.916, 60, , , , , 44731.166666666664, 44800.0, 44701.0, 60, 276.8858337402344, 278.73, 274.04, 600, 7423.204562826665, 7423.2146108, 7423.1924922, 60, 74.38674271377778, 74.38691018, 74.3865415366667, 60, 8744.814683055003, 8745.1434623, 8744.4866549, 60, -87.74691138425, -87.7414442483333, -87.7523910383333, 60, , , , , -3.3149666666666704, 2.44, -7.78, 600, 277.14892578125, 278.57, 274.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44731.20666666657, 44800.69, 44700.79, 600, 0.5976666666666798, 0.6, 0.5, 1200, 276.2703552246094, 278.13, 273.42, 599, 276.2728576660156, 278.13, 273.42, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, -0.41186666666666677, 0.22, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.2053797783365, 7423.215611, 7423.19302, 600, 74.38675632963883, 74.38692685, 74.3865503333333, 600, 8744.809378234993, 8745.143423, 8744.476569, 600, 87.74682297058334, 87.7523903833333, 87.74127615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2536666666666625, 1.3, 1.1, 1200, 0.24815000000000031, 0.26, 0.24, 600, 0.0004666666666666667, 0.05, -0.04, 600, -0.2892499999999998, -0.22, -0.37, 600, 0.0015500000000000006, 0.06, -0.04, 600, -4.306510851419031, 6.7, -12.4, 599, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.24816666666669, 20.3, 20.2, 600, 1.0926605504587108, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 600, -0.0716333333333332, 0.11, -0.21, 600, 10.93094, 10.9522, 10.908, 60, , , , , , , , , , , , , , , , , 20.244096666666668, 20.2834, 20.2017, 60, 10.699833333333336, 10.73, 10.65, 60, 35784.884999999995, 35784.97, 35784.8, 18, 3936.2849999999994, 3936.37, 3936.2, 18, 2.6780520689655174, 2.68561, 2.65642, 58, 30.50205517241379, 30.5797, 30.2519, 58, 1449.9618448275864, 1450.197, 1449.536, 58, 1.498496551724138, 1.539, 1.4523, 58, 2.7371638333333337, 2.73894, 2.73555, 60, 30.393649999999994, 30.4391, 30.3507, 60, 1453.6873166666664, 1453.763, 1453.616, 60, 2.370651666666667, 2.4005, 2.3453, 60
2019-07-24 04:49:00, 399.9069444444445, 456.88, 387.63, 36, 408.05805555555565, 465.03, 395.77, 36, 8.151111111111112, 8.16, 8.14, 36, 0.8452249999999996, 1.1, 0.617, 120, 1445.4159249999996, 1447.427, 1444.055, 120, 1003.8708333333345, 1003.88, 1003.87, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.29166666666666663, 0.3, 0.2, 12, , , , , 0.40689655172413813, 0.5, 0.4, 29, 91.16206896551722, 91.2, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8963554471891987, -0.87444916122837, -0.973501733189323, 12, 1.3059999999999985, 1.33, 1.3, 60, 0.8499999999999991, 0.89, 0.8, 60, 0.15680648560460658, 0.166039, 0.155638, 521, 5.138047984644918, 5.158, 5.137, 521, -19.1713627639155, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7188609498544, 1006.72805355412, 1006.71802495438, 12, 1006.0, 1006.0, 1006.0, 60, 91.70833333333333, 91.8, 91.6, 12, 0.5004999999999993, 0.52, 0.46, 60, 0.2833333333333332, 0.3, 0.2, 30, 91.72000000000006, 91.8, 91.6, 30, , , , , 351.5926818847656, 354.3, 348.4, 600, 171.59268188476562, 174.29999999999995, 168.39999999999998, 600, 9.30733333333336, 9.6, 9.1, 600, 352.7239685058594, 354.3, 28.6, 287, 172.72398376464844, 209.9, 168.39999999999998, 287, 6.058364391326904, 6.10065078735352, 5.99715614318848, 12, 29.374996185302734, 29.900000000000006, 29.19999999999999, 12, 28.95832633972168, 29.900000000000006, 28.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 345.1583251953125, 345.70000000000005, 344.4, 12, 253.40647888183594, 334.368661955597, 243.410842121076, 287, 73.40648651123047, 154.368661955597, 63.4108421210756, 287, 293.27947998046875, 293.959655761719, 292.633453369141, 12, 346.81024169921875, 346.810244079077, 346.810244079077, 12, 342.48077392578125, 346.810244079077, 339.549580958702, 12, 239.56797790527344, 239.567982216672, 239.567982216672, 12, 239.56797790527344, 239.567982216672, 239.567982216672, 12, 28.146669387817383, 30.1, 25.9, 600, 208.14666748046875, 210.1, 205.9, 600, 8.754333333333319, 9.4, 8.2, 600, 9.31324041811847, 9.6, 9.1, 287, 9.812850089085577, 9.87247386759582, 9.75219359331479, 12, 9.31551156160912, 9.53, 9.16, 287, 10.773333333333332, 10.8, 10.77, 12, 10.900000000000004, 10.9, 10.9, 12, 9.741666666666665, 10.3, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 3.8868880736023352, 5.32369240873079, 3.63877021685057, 287, 4.76723253658932, 4.82347090584209, 4.70958890762021, 12, 3.888927681907447, 4.64813765448618, 3.69538316011397, 287, 5.72121294938237, 5.72121294938237, 5.72121294938237, 12, 6.170074014641819, 6.23809331103848, 5.82997753265851, 12, 5.238560738362078, 5.55172252470332, 5.14394130472827, 12, 3.278219464830371, 3.27821946483037, 3.27821946483037, 12, , , , , , , , , 272.3475036621094, 274.684, 271.475, 60, , , , , 44831.166666666664, 44900.0, 44801.0, 60, 272.26416015625, 274.03, 271.83, 600, 7423.2191543383315, 7423.2220362, 7423.2148446, 60, 74.3869859056389, 74.3870339366667, 74.3869140766667, 60, 8745.485051808331, 8745.8158192, 8745.1546262, 60, -87.75808419680553, -87.7525771033333, -87.7635969866667, 60, , , , , -2.779266666666667, 1.27, -9.36, 600, 272.3421630859375, 274.84, 271.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44831.27511666658, 44900.7, 44800.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 271.6702575683594, 273.41, 271.29, 600, 271.6702575683594, 273.41, 271.29, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.0, -0.01, 600, -0.24626666666666627, -0.12, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.220066816667, 7423.223011, 7423.215637, 600, 74.38700111361112, 74.3870501833333, 74.3869272833333, 600, 8745.480171156674, 8745.816112, 8745.144548, 600, 87.7580028526111, 87.7636018666667, 87.7524091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2757297748123333, 1.3, 1.2, 1199, 0.24699999999999964, 0.26, 0.24, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.30040000000000094, -0.22, -0.37, 600, -0.0014000000000000004, 0.05, -0.05, 600, -1.9683333333333322, 3.7, -11.7, 600, 0.0, 0.0, 0.0, 600, 10.903499999999918, 11.0, 10.9, 600, 20.224666666666597, 20.3, 20.2, 600, 1.0757499999999969, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.03279999999999997, 0.06, -0.19, 600, 10.925321666666669, 10.9527, 10.901, 60, , , , , , , , , , , , , , , , , 20.23370333333333, 20.2844, 20.1887, 60, 10.661500000000002, 10.78, 10.59, 60, 35785.06, 35785.14, 35784.98, 17, 3936.4599999999996, 3936.54, 3936.38, 17, 2.6502082926829265, 2.66693, 2.6174, 41, 30.209904878048768, 30.3906, 29.8378, 41, 1449.313317073171, 1449.703, 1448.631, 41, 1.4396756097560977, 1.4795, 1.3854, 41, 2.738888333333333, 2.73927, 2.73861, 60, 30.450893333333333, 30.4678, 30.4342, 60, 1453.595966666667, 1453.664, 1453.541, 60, 2.332808333333333, 2.3532, 2.3156, 60
2019-07-24 04:50:00, 393.09999999999985, 462.3, 386.97, 36, 401.245, 470.45, 395.11, 36, 8.145, 8.16, 8.14, 36, 0.7301333333333332, 0.862, 0.652, 120, 1445.3316416666664, 1449.021, 1444.09, 120, 1003.8695000000009, 1003.88, 1003.86, 60, 3.0, 3.0, 3.0, 60, 0.3920000000000003, 0.41, 0.39, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 91.1724137931034, 91.2, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9549293753962756, -0.943790748909805, -0.973501733189323, 12, 1.2645000000000006, 1.3, 1.25, 60, 0.7736666666666665, 0.83, 0.73, 60, 0.155680042145594, 0.166404, 0.154953, 522, 5.137925287356329, 5.158, 5.137, 522, -19.215210727969303, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7177424789315, 1006.71857834144, 1006.70854984994, 12, 1006.0, 1006.0, 1006.0, 60, 91.925, 92.0, 91.8, 12, 0.4560000000000004, 0.49, 0.43, 60, 0.2000000000000001, 0.2, 0.2, 30, 91.92333333333336, 92.0, 91.8, 30, , , , , 352.5533447265625, 355.7, 349.5, 600, 172.55332946777344, 175.70000000000005, 169.5, 600, 9.159166666666646, 9.4, 8.9, 600, 354.97955322265625, 355.7, 28.8, 287, 174.9795379638672, 211.0, 169.5, 287, 6.150685787200928, 6.27909183502197, 5.98226499557495, 12, 30.641672134399414, 31.0, 29.900000000000006, 12, 30.641672134399414, 31.0, 29.900000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 347.0083312988281, 348.4, 345.70000000000005, 12, 256.7038879394531, 337.079687886157, 245.459061052351, 287, 76.70388793945312, 157.079687886157, 65.4590610523514, 287, 292.2322692871094, 292.469757080078, 291.897155761719, 12, 346.81024169921875, 346.810244079077, 346.810244079077, 12, 338.0233459472656, 339.549580958702, 336.536268151456, 12, 239.56797790527344, 239.567982216672, 239.567982216672, 12, 241.8097686767578, 243.410842121076, 239.567982216672, 12, 28.816713333129883, 31.0, 25.6, 600, 208.81671142578125, 211.0, 205.6, 600, 8.66733333333332, 9.2, 8.0, 600, 9.162020905923319, 9.4, 8.9, 287, 9.677519567127321, 9.74138531152108, 9.61660285415941, 12, 9.162860310421275, 9.34, 9.04, 287, 10.640833333333331, 10.77, 10.49, 12, 10.733333333333333, 10.9, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 3.7447432016682516, 5.22450679360908, 3.41326218277739, 287, 4.642418132482779, 4.69924035874786, 4.58560230063504, 12, 3.747836972131749, 5.11573919048978, 3.51787370101523, 287, 5.72121294938237, 5.72121294938237, 5.72121294938237, 12, 5.82997753265851, 5.82997753265851, 5.82997753265851, 12, 5.323692408730791, 5.32369240873079, 5.32369240873079, 12, 3.278219464830371, 3.27821946483037, 3.27821946483037, 12, , , , , , , , , 270.9107360839844, 271.707, 270.255, 60, , , , , 44931.166666666664, 45000.0, 44901.0, 60, 271.5945739746094, 274.5, 270.97, 600, 7423.223764206663, 7423.2249006, 7423.2221232, 60, 74.38706273677776, 74.3870816766667, 74.3870353866667, 60, 8746.159264404998, 8746.4920313, 8745.8270639, 60, -87.76932107341668, -87.7637843983333, -87.7748671883333, 60, , , , , 0.19389999999999977, 17.13, -2.34, 600, 270.8834228515625, 271.61, 270.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 44931.28333333333, 45000.7, 44900.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 270.9855041503906, 273.89, 270.34, 600, 270.9855041503906, 273.89, 270.34, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666572, -0.0, -0.01, 600, -0.27846666666666614, -0.14, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.224655083336, 7423.22579, 7423.223019, 600, 74.38707758472219, 74.3870965, 74.3870503166667, 600, 8746.15458934834, 8746.49227, 8745.817242, 600, 87.76924315580557, 87.7748711666667, 87.7636207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2859049207672764, 1.3, 1.2, 1199, 0.24881666666666613, 0.26, 0.24, 600, 0.00030000000000000024, 0.03, -0.04, 600, -0.32804999999999995, -0.28, -0.54, 600, -0.0036333333333333343, 0.05, -0.06, 600, 2.412333333333332, 27.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.998333333333333, 11.0, 10.9, 600, 20.32299999999991, 20.4, 20.3, 600, 1.085904920767297, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 600, 0.040233333333333426, 0.45, -0.07, 600, 10.97846333333333, 11.016, 10.9478, 60, , , , , , , , , , , , , , , , , 20.332106666666668, 20.4016, 20.2753, 60, 10.630000000000004, 10.73, 10.55, 60, 35785.23500000001, 35785.32, 35785.15, 18, 3936.6349999999998, 3936.72, 3936.55, 18, 2.623640000000001, 2.66866, 2.58399, 75, 29.96583066666667, 30.3944, 29.5714, 75, 1448.5712533333335, 1449.781, 1447.44, 75, 1.346293333333333, 1.4946, 1.2003, 75, 2.7353857627118647, 2.73862, 2.73237, 59, 30.391703389830507, 30.5056, 30.2984, 59, 1453.594135593221, 1453.765, 1453.363, 59, 2.3500016949152545, 2.4164, 2.2638, 59
2019-07-24 04:51:00, 390.38714285714286, 441.02, 387.13, 35, 398.55257142857135, 449.19, 395.3, 35, 8.165428571428569, 8.18, 8.15, 35, 0.7940666666666668, 0.917, 0.658, 120, 1445.9265249999994, 1450.056, 1444.193, 120, 1003.8688333333341, 1003.87, 1003.86, 60, 3.0, 3.0, 3.0, 60, 0.38200000000000034, 0.39, 0.37, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 91.0965517241379, 91.1, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9685475083813911, -0.958639058765527, -0.973501733189323, 12, 1.2271666666666656, 1.25, 1.21, 60, 0.7108333333333338, 0.73, 0.69, 60, 0.19983977586206889, 0.202692, 0.167325, 522, 5.137321839080467, 5.158, 5.137, 522, -19.219195402298805, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7177413720533, 1006.7185780367, 1006.70854744371, 12, 1006.0, 1006.0, 1006.0, 60, 91.83333333333331, 91.9, 91.8, 12, 0.4390000000000001, 0.46, 0.43, 60, 0.2000000000000001, 0.2, 0.2, 30, 91.82666666666668, 91.9, 91.8, 30, , , , , 346.3398742675781, 352.9, 341.7, 600, 166.33985900878906, 172.89999999999998, 161.70000000000005, 600, 8.166166666666678, 9.1, 7.2, 600, 13.68288803100586, 352.9, 22.8, 289, 193.68289184570312, 207.7, 163.29999999999995, 289, 7.162886142730713, 8.31464576721191, 6.25077056884766, 11, 30.999998092651367, 31.0, 31.0, 11, 30.999998092651367, 31.0, 31.0, 11, 344.3999938964844, 344.4, 344.4, 11, 345.33636474609375, 345.70000000000005, 344.9, 11, 314.8788757324219, 346.374316892954, 231.08608417086, 288, 134.87887573242188, 166.374316892954, 51.0860841708603, 288, 294.11309814453125, 297.177215576172, 291.767150878906, 11, 346.81024169921875, 346.810244079077, 346.810244079077, 11, 343.99444580078125, 346.37431689295397, 337.079687886157, 11, 236.51206970214844, 236.645027772099, 235.9137107645424, 11, 236.51206970214844, 236.645027772099, 235.9137107645424, 11, 25.65318489074707, 27.7, 22.8, 600, 205.65318298339844, 207.7, 202.8, 600, 8.315666666666651, 8.9, 7.7, 600, 8.440138408304504, 9.1, 7.9, 289, 9.528104649523048, 9.60393180236603, 9.44596662030598, 11, 8.45354513998113, 9.22, 7.99, 289, 10.475454545454546, 10.49, 10.42, 11, 10.572727272727272, 10.6, 10.5, 11, 9.445454545454547, 9.5, 9.4, 11, 8.090909090909092, 8.4, 7.9, 11, 3.8475192275920573, 4.52742974683265, 2.80651204324507, 288, 4.5343179481716005, 4.57398187908336, 4.49743648594336, 11, 3.841045030895713, 4.44450659535384, 3.18233168214214, 289, 5.72121294938237, 5.72121294938237, 5.72121294938237, 11, 5.82997753265851, 5.82997753265851, 5.82997753265851, 11, 5.305658660526843, 5.32369240873079, 5.22450679360908, 11, 2.9573666257815234, 3.23122999583226, 2.92998028877645, 11, , , , , , , , , 277.2965087890625, 278.897, 271.759, 60, , , , , 45031.166666666664, 45100.0, 45001.0, 60, 279.059326171875, 280.08, 274.55, 599, 7423.234831429999, 7423.2476593, 7423.2249871, 60, 74.38724719049998, 74.3874609883333, 74.3870831183333, 60, 8746.831955904998, 8747.1587719, 8746.5032999, 60, -87.78053259841663, -87.7750549983333, -87.7859795316667, 60, , , , , 7.040951585976618, 24.05, -2.1, 599, 277.22991943359375, 278.81, 271.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45031.28333333333, 45100.7, 45000.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.4564208984375, 279.51, 273.94, 600, 278.4564208984375, 279.51, 273.94, 600, 0.0, 0.0, 0.0, 600, 0.00871666666666658, 0.02, -0.0, 600, -0.23026666666666637, -0.09, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.235603885, 7423.248657, 7423.225799, 600, 74.38726006475002, 74.3874776166667, 74.38709665, 600, 8746.826683161678, 8747.158266, 8746.4934, 600, 87.78044471936103, 87.7859711, 87.77489, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25025000000000047, 0.26, 0.24, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.38103333333333606, -0.28, -0.57, 600, 0.003333333333333341, 0.06, -0.06, 600, 4.808000000000001, 26.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.904833333333237, 11.0, 10.9, 600, 20.213333333333477, 20.3, 20.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.08018333333333327, 0.45, -0.08, 600, 10.91660166666667, 10.9863, 10.891, 60, , , , , , , , , , , , , , , , , 20.217548333333337, 20.3466, 20.1701, 60, 10.703000000000001, 10.78, 10.56, 60, 35785.41500000001, 35785.5, 35785.33, 18, 3936.815, 3936.9, 3936.73, 18, 2.632510862068966, 2.6607, 2.58281, 58, 30.121093103448278, 30.3743, 29.6027, 58, 1448.5711551724141, 1449.399, 1447.363, 58, 1.3008120689655172, 1.415, 1.1779, 58, 2.7304916666666674, 2.7323, 2.72886, 60, 30.305719999999987, 30.3544, 30.2426, 60, 1453.6019333333336, 1453.731, 1453.483, 60, 2.37733, 2.4256, 2.3357, 60
2019-07-24 04:52:00, 392.0356756756757, 425.8, 387.78, 37, 400.19486486486477, 433.97, 395.94, 37, 8.15918918918919, 8.17, 8.15, 37, 0.9275666666666663, 1.137, 0.746, 120, 1446.2459333333338, 1449.119, 1444.84, 120, 1003.8439999999986, 1003.86, 1003.84, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 31, 91.19677419354842, 91.3, 91.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9623559244188157, -0.943790748909805, -0.973501733189323, 12, 1.1901666666666673, 1.21, 1.18, 60, 0.6783333333333338, 0.7, 0.66, 60, 0.19285027011494266, 0.196384, 0.191148, 522, 5.138649425287361, 5.158, 5.137, 522, -19.252011494252827, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6926676193151, 1006.70854720012, 1006.68848784318, 12, 1006.0, 1006.0, 1006.0, 60, 91.875, 92.0, 91.8, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.2000000000000001, 0.2, 0.2, 30, 91.88333333333337, 92.0, 91.8, 30, , , , , 347.9416809082031, 351.2, 343.6, 600, 167.94168090820312, 171.20000000000005, 163.60000000000002, 600, 8.454666666666661, 9.2, 7.5, 600, 9.131174087524414, 351.2, 23.5, 287, 189.1311798095703, 208.1, 166.0, 287, 9.628067016601562, 10.2691812515259, 8.55488395690918, 12, 31.0, 31.0, 31.0, 12, 30.275115966796875, 31.0, 28.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 300.0348815917969, 346.861954353013, 238.968098217389, 288, 120.03488159179688, 166.861954353013, 58.9680982173893, 288, 300.6878967285156, 302.265045166016, 297.851867675781, 12, 346.8576354980469, 346.861954353013, 346.810244079077, 12, 346.8213195800781, 346.861954353013, 346.37431689295397, 12, 231.08609008789062, 231.08608417086032, 231.08608417086032, 12, 231.08609008789062, 231.08608417086032, 231.08608417086032, 12, 25.95150375366211, 28.1, 23.3, 600, 205.95150756835938, 208.1, 203.3, 600, 8.402666666666681, 9.1, 7.8, 600, 8.589198606271777, 9.2, 8.1, 287, 9.364090031393024, 9.42984711605282, 9.31372480889504, 12, 8.582140151515151, 9.02727272727273, 8.19090909090909, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 9.383333333333335, 9.4, 9.3, 12, 7.900000000000001, 7.9, 7.9, 12, 3.8725859641528118, 4.65261044606674, 2.97481915310825, 288, 4.464700958020571, 4.49096138773207, 4.43887139955714, 12, 3.8757612967247193, 4.54505076090566, 3.27678598991135, 288, 5.72121294938237, 5.72121294938237, 5.72121294938237, 12, 5.82997753265851, 5.82997753265851, 5.82997753265851, 12, 5.0362865181966745, 5.22450679360908, 4.65261044606674, 12, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 12, , , , , , , , , 278.4886169433594, 278.785, 278.054, 60, , , , , 45131.166666666664, 45200.0, 45101.0, 60, 278.88934326171875, 279.31, 278.48, 601, 7423.261402001665, 7423.2742951, 7423.2481148, 60, 74.38769003336114, 74.3879049183333, 74.38746858, 60, 8747.496252316665, 8747.8217652, 8747.1698582, 60, -87.79160420527776, -87.7861643033333, -87.79702942, 60, , , , , -0.8646422628951762, -0.47, -1.1, 601, 278.47808837890625, 278.74, 278.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45131.28333333333, 45200.7, 45100.8, 600, 0.6266666666666794, 0.7, 0.6, 1200, 278.2734069824219, 278.68, 277.88, 600, 278.2734069824219, 278.68, 277.88, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, 0.3234166666666664, 0.95, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.262308626662, 7423.275529, 7423.248703, 600, 74.38770514377784, 74.3879254833333, 74.3874783833333, 600, 8747.490867794993, 8747.821493, 8747.15938, 600, 87.79151446325007, 87.7970248833333, 87.7859896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666415, 1.6, 1.3, 1200, 0.24666666666666506, 0.26, 0.23, 600, 0.0006499999999999994, 0.04, -0.03, 600, -0.30695000000000017, -0.28, -0.34, 600, 0.001066666666666667, 0.04, -0.05, 600, -0.775833333333333, 2.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.873166666666718, 10.9, 10.8, 600, 20.154500000000038, 20.2, 20.0, 600, 1.2450000000000023, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.012866666666666625, 0.04, -0.07, 600, 10.880186666666665, 10.9228, 10.8111, 60, , , , , , , , , , , , , , , , , 20.15011333333334, 20.229, 20.0222, 60, 10.515500000000001, 10.61, 10.4, 60, 35785.59000000001, 35785.67, 35785.51, 17, 3936.9900000000002, 3937.07, 3936.91, 17, 2.6274867241379307, 2.65968, 2.58708, 58, 30.030915517241382, 30.3506, 29.6546, 58, 1448.5785344827584, 1449.397, 1447.437, 58, 1.3288396551724135, 1.4186, 1.1709, 58, 2.7328359999999994, 2.73394, 2.73128, 60, 30.342094999999997, 30.3884, 30.3059, 60, 1453.6139166666667, 1453.731, 1453.51, 60, 2.3692166666666674, 2.4064, 2.3318, 60
2019-07-24 04:53:00, 394.79750000000007, 449.93, 387.26, 36, 402.95, 458.07, 395.4, 36, 8.152499999999996, 8.17, 8.14, 36, 0.8419666666666666, 1.047, 0.692, 120, 1445.901666666666, 1449.941, 1444.554, 120, 1003.8409999999991, 1003.85, 1003.83, 60, 3.0, 3.0, 3.0, 60, 0.35200000000000015, 0.37, 0.35, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 91.11034482758619, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9821812227663096, -0.958639058765527, -0.988378801857777, 12, 1.1579999999999997, 1.18, 1.15, 60, 0.6505000000000003, 0.67, 0.64, 60, 0.19088854214559378, 0.191887, 0.189942, 522, 5.138367816091955, 5.158, 5.137, 522, -19.260095785440573, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6901577432708, 1006.69851599424, 1006.67845691441, 12, 1006.0, 1006.0, 1006.0, 60, 91.74166666666669, 91.9, 91.7, 12, 0.4610000000000005, 0.49, 0.46, 60, 0.2000000000000001, 0.2, 0.2, 29, 91.73448275862066, 91.9, 91.7, 29, , , , , 346.9752502441406, 352.0, 341.7, 600, 166.97525024414062, 172.0, 161.70000000000005, 600, 8.240833333333326, 9.2, 7.3, 600, 16.30010223388672, 352.0, 23.5, 288, 196.3000946044922, 207.2, 165.39999999999998, 288, 10.751655578613281, 10.9697504043579, 10.3679628372192, 12, 31.0, 31.0, 31.0, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.4749755859375, 345.4, 343.29999999999995, 12, 317.7758483886719, 341.607777402959, 238.846557970116, 287, 137.77584838867188, 161.607777402959, 58.8465579701164, 287, 303.14007568359375, 303.602203369141, 302.39892578125, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 231.08609008789062, 231.08608417086032, 231.08608417086032, 12, 231.7312774658203, 238.8465579701164, 231.08608417086032, 12, 25.254823684692383, 27.7, 23.5, 600, 205.25482177734375, 207.7, 203.5, 600, 8.775166666666662, 9.5, 8.0, 600, 8.875347222222215, 9.5, 8.4, 288, 9.273342063398378, 9.3062174366099, 9.24442514762063, 12, 8.873360785555894, 9.39, 8.5, 287, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 9.358333333333333, 9.5, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.249869728931846, 4.97961706334746, 3.15024235948041, 287, 4.415093667621104, 4.43480005915058, 4.39391514248265, 12, 4.243126842446773, 4.88024239873385, 3.28476496914224, 287, 5.72121294938237, 5.72121294938237, 5.72121294938237, 12, 5.82997753265851, 5.82997753265851, 5.82997753265851, 12, 4.836312634950922, 4.97961706334746, 4.65261044606674, 12, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 12, , , , , , , , , 278.3621826171875, 278.583, 278.041, 60, , , , , 45231.166666666664, 45300.0, 45201.0, 60, 278.8731384277344, 279.06, 278.5, 600, 7423.287549583333, 7423.3005599, 7423.274721, 60, 74.38812582638887, 74.388342665, 74.3879120166667, 60, 8748.158667993335, 8748.4850791, 8747.8327789, 60, -87.80264446655555, -87.7972129816667, -87.8080846516667, 60, , , , , 0.3319999999999996, 1.82, -0.81, 600, 278.34625244140625, 278.5, 278.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45231.28650000006, 45300.71, 45200.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.287109375, 278.47, 277.91, 600, 278.287109375, 278.47, 277.91, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333342, 0.01, -0.01, 600, 0.6587166666666654, 0.9, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.288554546669, 7423.301728, 7423.275572, 600, 74.38814257577772, 74.3883621333333, 74.3879262, 600, 8748.153530040006, 8748.485005, 8747.8226, 600, 87.80255883400004, 87.8080834166667, 87.7970433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24898333333333303, 0.25, 0.24, 600, -1.6666666666666545e-05, 0.05, -0.05, 600, -0.3240666666666674, -0.29, -0.36, 600, 0.0008166666666666666, 0.04, -0.05, 600, 0.3824999999999993, 5.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.891666666666573, 10.9, 10.8, 600, 20.15783333333354, 20.2, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006299999999999991, 0.08, -0.05, 600, 10.883023333333332, 10.9159, 10.8375, 60, , , , , , , , , , , , , , , , , 20.155364999999996, 20.2163, 20.0711, 60, 10.5505, 10.63, 10.45, 60, 35785.76499999999, 35785.85, 35785.68, 18, 3937.165, 3937.25, 3937.08, 18, 2.6260612068965514, 2.64044, 2.61155, 58, 30.067582758620695, 30.2182, 29.897, 58, 1448.3733965517242, 1448.714, 1447.849, 58, 1.2724844827586204, 1.3076, 1.1852, 58, 2.7297433333333334, 2.73219, 2.72673, 60, 30.282004999999987, 30.3372, 30.2419, 60, 1453.6381500000002, 1453.734, 1453.546, 60, 2.392631666666667, 2.4128, 2.3582, 60
2019-07-24 04:54:00, 390.0837837837838, 416.61, 386.03, 37, 398.23270270270274, 424.76, 394.18, 37, 8.148918918918918, 8.16, 8.13, 37, 0.8181249999999998, 1.047, 0.646, 120, 1445.7745583333333, 1448.739, 1444.353, 120, 1003.8341666666663, 1003.84, 1003.83, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 91.0, 91.0, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.979700511801179, -0.973501733189323, -0.988378801857777, 12, 1.128833333333333, 1.15, 1.12, 60, 0.6296666666666667, 0.64, 0.61, 60, 0.17958362643678155, 0.191577, 0.152794, 522, 5.138689655172417, 5.158, 5.137, 522, -19.280229885057434, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6817979629568, 1006.68848412432, 1006.67845454025, 12, 1006.0, 1006.0, 1006.0, 60, 91.75833333333331, 91.8, 91.7, 12, 0.4660000000000005, 0.49, 0.46, 60, 0.2000000000000001, 0.2, 0.2, 30, 91.75333333333332, 91.8, 91.6, 30, , , , , 344.5941467285156, 352.6, 338.4, 600, 164.59414672851562, 172.60000000000002, 158.39999999999998, 600, 7.742500000000003, 8.9, 6.9, 600, 16.12972640991211, 352.3, 20.8, 288, 196.12973022460938, 207.0, 166.0, 288, 10.796456336975098, 10.950909614563, 10.1501436233521, 12, 31.0, 31.0, 31.0, 12, 27.71666717529297, 28.099999999999994, 27.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 315.83441162109375, 342.384499098457, 234.060509484051, 289, 135.8343963623047, 162.384499098457, 54.0605094840514, 289, 302.8670959472656, 303.408752441406, 300.882659912109, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 343.79779052734375, 345.411714506253, 341.60777740295896, 12, 231.08609008789062, 231.08608417086032, 231.08608417086032, 12, 237.74879455566406, 238.8465579701164, 234.0605094840514, 12, 24.371828079223633, 27.2, 20.8, 600, 204.371826171875, 207.2, 200.8, 600, 8.908833333333334, 9.8, 7.7, 600, 9.039236111111107, 9.8, 8.0, 288, 9.209704674260106, 9.23979166666659, 9.16491837443556, 12, 9.045574494949484, 9.76, 8.19, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 9.674999999999999, 9.8, 9.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.326533980315957, 5.00991457321974, 2.96672134789712, 289, 4.3556616093381, 4.38864079613387, 4.30017865794659, 12, 4.345098169128588, 4.95809439836854, 3.14299411140927, 288, 5.72121294938237, 5.72121294938237, 5.72121294938237, 12, 5.82997753265851, 5.82997753265851, 5.82997753265851, 12, 4.995324635115429, 5.00991457321974, 4.97961706334746, 12, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 12, , , , , , , , , 277.4500732421875, 278.914, 272.544, 60, , , , , 45331.166666666664, 45400.0, 45301.0, 60, 277.1339111328125, 279.25, 270.9, 600, 7423.313802685001, 7423.324229, 7423.3009962, 60, 74.38856337808332, 74.38873715, 74.3883499366667, 60, 8748.824055649997, 8749.1524207, 8748.4961712, 60, -87.81373426083333, -87.80826952, -87.8192070116667, 60, , , , , -6.936199999999999, 1.4, -26.79, 600, 277.4951477050781, 278.81, 272.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45331.29333333343, 45400.71, 45300.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.5409851074219, 278.63, 270.29, 600, 276.5409851074219, 278.63, 270.29, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, -0.0, -0.01, 600, 0.7784333333333332, 0.94, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.314831963334, 7423.325421, 7423.301772, 600, 74.38858053272226, 74.3887570166667, 74.3883628666667, 600, 8748.819032996666, 8749.152772, 8748.486119, 600, 87.81365054994436, 87.8192128666667, 87.8081019833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24811666666666535, 0.26, 0.24, 600, 0.0006500000000000003, 0.04, -0.04, 600, -0.25543333333333323, -0.04, -0.38, 600, 0.002116666666666664, 0.07, -0.06, 600, -7.938833333333332, 3.9, -30.6, 600, 0.0, 0.0, 0.0, 600, 10.940166666666533, 11.0, 10.9, 600, 20.261435726210564, 20.3, 20.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.13226666666666667, 0.07, -0.51, 600, 10.930318333333336, 10.9714, 10.8881, 60, , , , , , , , , , , , , , , , , 20.242956666666664, 20.319, 20.1647, 60, 10.637499999999996, 10.91, 10.56, 60, 35785.945, 35786.03, 35785.86, 18, 3937.3449999999993, 3937.43, 3937.26, 18, 2.600053448275862, 2.65354, 2.55126, 58, 29.80146896551723, 30.3252, 29.2991, 58, 1447.7283620689657, 1449.136, 1446.503, 58, 1.2076000000000002, 1.3759, 1.0638, 58, 2.7251228333333324, 2.72664, 2.72349, 60, 30.21993833333333, 30.2577, 30.1892, 60, 1453.5833500000003, 1453.688, 1453.509, 60, 2.3985766666666666, 2.4316, 2.377, 60
2019-07-24 04:55:00, 413.5075, 451.58, 386.56, 36, 421.66361111111115, 459.75, 394.73, 36, 8.15611111111111, 8.17, 8.13, 36, 0.8417416666666667, 1.204, 0.67, 120, 1445.5431749999996, 1448.085, 1444.362, 120, 1003.8273333333339, 1003.84, 1003.81, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 91.16333333333331, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9772210003564367, -0.973501733189323, -0.988378801857777, 12, 1.1043333333333345, 1.12, 1.09, 60, 0.6073333333333336, 0.63, 0.6, 60, 0.152604877394636, 0.15342, 0.152116, 522, 5.138247126436788, 5.158, 5.137, 522, -19.311513409961652, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6759467055275, 1006.6784539652, 1006.65839699511, 12, 1006.0, 1006.0, 1006.0, 60, 91.77499999999998, 91.8, 91.7, 12, 0.4605000000000006, 0.49, 0.46, 60, 0.2000000000000001, 0.2, 0.2, 30, 91.78333333333335, 91.8, 91.7, 30, , , , , 344.0528564453125, 351.7, 336.3, 600, 164.05287170410156, 171.70000000000005, 156.29999999999995, 600, 7.6390000000000144, 8.8, 6.8, 600, 18.22205924987793, 351.7, 21.6, 288, 198.22206115722656, 206.8, 167.29999999999995, 288, 9.52550220489502, 9.87424945831299, 9.46560859680176, 12, 31.0, 31.0, 31.0, 12, 27.133333206176758, 27.19999999999999, 27.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.95001220703125, 346.0, 345.4, 12, 314.74920654296875, 336.627752509742, 233.051761141425, 288, 134.74920654296875, 156.627752509742, 53.0517611414252, 288, 298.5997009277344, 300.016479492188, 297.990936279297, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 342.3844909667969, 342.384499098457, 342.384499098457, 12, 231.08609008789062, 231.08608417086032, 231.08608417086032, 12, 233.21987915039062, 234.0605094840514, 233.0517611414252, 12, 24.295822143554688, 27.2, 21.6, 600, 204.2958221435547, 207.2, 201.6, 600, 8.722833333333332, 9.5, 7.8, 600, 8.798958333333339, 9.5, 8.1, 288, 9.09984358586893, 9.15496527777777, 9.05293300937172, 12, 8.79017930166719, 9.45, 8.2, 289, 10.381666666666666, 10.42, 10.27, 12, 10.466666666666669, 10.5, 10.4, 12, 9.799999999999999, 9.8, 9.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.167260391756035, 4.76076760799104, 2.88865090849203, 288, 4.225456809864923, 4.28278266548835, 4.18099202205508, 12, 4.148620362908397, 4.70494421802581, 3.06659060905103, 289, 5.6862670463214435, 5.72121294938237, 5.59584650861566, 12, 5.7925155138739965, 5.82997753265851, 5.71759147630497, 12, 5.009914573219739, 5.00991457321974, 5.00991457321974, 12, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 12, , , , , , , , , 270.6121826171875, 272.316, 269.278, 60, , , , , 45431.166666666664, 45500.0, 45401.0, 60, 270.59710693359375, 271.26, 269.67, 600, 7423.325983979998, 7423.3265991, 7423.3243566, 60, 74.38876639966666, 74.3887766516667, 74.3887392766667, 60, 8749.494416526664, 8749.8257109, 8749.1635974, 60, -87.82490694211108, -87.81939329, -87.830428515, 60, , , , , -2.1459333333333324, 2.27, -13.98, 600, 270.62860107421875, 272.45, 269.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45431.29333333343, 45500.71, 45400.81, 600, 0.6066666666666813, 0.7, 0.6, 1200, 270.01690673828125, 270.64, 269.11, 600, 270.01690673828125, 270.64, 269.11, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000003, 0.02, -0.02, 600, 0.9011833333333341, 1.11, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.327103978333, 7423.327718, 7423.325434, 600, 74.38878506630553, 74.3887953, 74.3887572333333, 600, 8749.489735700005, 8749.826114, 8749.153896, 600, 87.82482892833332, 87.8304352333333, 87.8192316, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24746666666666683, 0.26, 0.24, 600, -0.0001833333333333333, 0.03, -0.04, 600, -0.2907166666666678, -0.19, -0.34, 600, -0.0015000000000000002, 0.04, -0.05, 600, -1.2258333333333338, 4.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.914524207011643, 11.0, 10.9, 599, 20.23033333333306, 20.4, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.02011666666666663, 0.08, -0.1, 600, 10.928616666666665, 10.9917, 10.8883, 60, , , , , , , , , , , , , , , , , 20.23979833333334, 20.3565, 20.1652, 60, 10.70883333333334, 10.97, 10.57, 60, 35786.125, 35786.21, 35786.04, 18, 3937.5250000000005, 3937.61, 3937.44, 18, 2.620943275862069, 2.66709, 2.56883, 58, 30.032344827586204, 30.4275, 29.5064, 58, 1448.184086206896, 1449.573, 1446.856, 58, 1.2411275862068967, 1.4337, 1.0943, 58, 2.7225504999999997, 2.72374, 2.72021, 60, 30.181596666666675, 30.2102, 30.1278, 60, 1453.5654999999997, 1453.62, 1453.522, 60, 2.4059133333333325, 2.4341, 2.3874, 60
2019-07-24 04:56:00, 404.83916666666664, 499.88, 384.7, 36, 412.99222222222227, 508.03, 392.85, 36, 8.153055555555557, 8.17, 8.14, 36, 0.8289916666666667, 1.153, 0.625, 120, 1445.6476249999998, 1448.349, 1444.335, 120, 1003.806333333334, 1003.82, 1003.8, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 91.18666666666667, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9685570971253505, -0.943790748909805, -0.988378801857777, 12, 1.082666666666667, 1.1, 1.07, 60, 0.5926666666666663, 0.61, 0.58, 60, 0.15192312092130517, 0.152835, 0.151438, 521, 5.138168905950101, 5.158, 5.137, 521, -19.337523992322428, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6558900087149, 1006.66842538807, 1006.64836872956, 12, 1006.0, 1006.0, 1006.0, 60, 91.83333333333333, 92.0, 91.7, 12, 0.46200000000000047, 0.49, 0.46, 60, 0.2000000000000001, 0.2, 0.2, 30, 91.84333333333335, 92.0, 91.7, 30, , , , , 339.447265625, 344.1, 335.8, 600, 159.44728088378906, 164.10000000000002, 155.79999999999995, 600, 7.306666666666669, 7.8, 7.0, 600, 22.150890350341797, 24.0, 19.3, 289, 202.15089416503906, 204.0, 199.3, 289, 9.414551734924316, 9.45827007293701, 9.3882942199707, 11, 30.999998092651367, 31.0, 31.0, 11, 26.945453643798828, 27.0, 26.80000000000001, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 346.1181640625, 347.29999999999995, 346.0, 11, 319.0592041015625, 324.44350245027, 314.080032925613, 289, 139.05918884277344, 144.44350245027, 134.080032925613, 289, 297.1027526855469, 297.840850830078, 296.432067871094, 11, 346.8619689941406, 346.861954353013, 346.861954353013, 11, 341.1334228515625, 342.384499098457, 336.627752509742, 11, 231.08609008789062, 231.08608417086032, 231.08608417086032, 11, 233.0517578125, 233.0517611414252, 233.0517611414252, 11, 22.162858963012695, 24.0, 19.3, 600, 202.16285705566406, 204.0, 199.3, 600, 9.517333333333335, 9.8, 9.0, 600, 9.517301038062268, 9.8, 9.0, 289, 9.026911117928766, 9.04852481777158, 9.01057925771762, 11, 9.51759154040404, 9.78, 9.12, 288, 10.205454545454547, 10.27, 10.18, 11, 10.309090909090909, 10.4, 10.3, 11, 9.772727272727273, 9.8, 9.7, 11, 7.9, 7.9, 7.9, 11, 4.755720216464798, 4.96721010247289, 4.40452434925046, 289, 4.148985025931526, 4.17383426593601, 4.12865006180959, 11, 4.7557775858613995, 4.94324541687867, 4.50642912836523, 288, 5.486992861787047, 5.59584650861566, 5.42092370586208, 11, 5.581650105352874, 5.63402337148959, 5.55172252470332, 11, 4.983779037044195, 5.00991457321974, 4.95162161318344, 11, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 11, , , , , , , , , 269.49261474609375, 269.718, 269.183, 60, , , , , 45531.166666666664, 45600.0, 45501.0, 60, 270.0455627441406, 270.26, 269.67, 600, 7423.3253452283325, 7423.3262502, 7423.3246668, 60, 74.38875575380554, 74.3887708366667, 74.3887444466667, 60, 8750.171776971667, 8750.5079424, 8749.8369966, 60, -87.83619628286114, -87.83061661, -87.84179904, 60, , , , , 0.32623333333333365, 1.71, -1.27, 600, 269.484375, 269.68, 269.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 45531.29333333343, 45600.71, 45500.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4836730957031, 269.71, 269.12, 600, 269.4836730957031, 269.71, 269.12, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, 1.0328881469115219, 1.2, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.326463081666, 7423.327401, 7423.325738, 600, 74.38877438469441, 74.3887900166667, 74.3887623, 600, 8750.167080256666, 8750.508397, 8749.827249, 600, 87.83611800427784, 87.8418066166667, 87.83045415, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.24746666666666736, 0.26, 0.24, 600, 0.0005166666666666666, 0.05, -0.04, 600, -0.3249833333333338, -0.29, -0.35, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.2881666666666668, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.07000000000011, 11.1, 11.0, 600, 20.51616666666683, 20.6, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.004666666666666678, 0.07, -0.06, 600, 11.073628333333335, 11.1286, 10.9912, 60, , , , , , , , , , , , , , , , , 20.508359999999993, 20.6102, 20.3556, 60, 10.6225, 10.69, 10.59, 60, 35786.299999999996, 35786.38, 35786.22, 17, 3937.7, 3937.78, 3937.62, 17, 2.641303111111112, 2.66871, 2.56922, 45, 30.12708222222221, 30.4451, 29.4168, 45, 1449.0673333333332, 1449.615, 1447.209, 45, 1.4092977777777775, 1.4739, 1.2047, 45, 2.719731166666667, 2.72039, 2.71899, 60, 30.15897833333333, 30.1871, 30.1264, 60, 1453.4812666666664, 1453.626, 1453.409, 60, 2.3934500000000005, 2.436, 2.3687, 60
2019-07-24 04:57:00, 386.8648648648647, 428.39, 383.02, 37, 395.0205405405404, 436.55, 391.18, 37, 8.155675675675678, 8.17, 8.14, 37, 0.7844833333333335, 0.902, 0.671, 120, 1445.5537749999996, 1448.887, 1444.297, 120, 1003.7970000000005, 1003.8, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.3339999999999997, 0.35, 0.31, 60, 0.2083333333333333, 0.3, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 91.16896551724136, 91.3, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9479111565068336, -0.87444916122837, -0.958639058765527, 12, 1.063500000000001, 1.07, 1.06, 60, 0.5803333333333326, 0.6, 0.57, 60, 0.15205242528735627, 0.1524, 0.151711, 522, 5.137683908045983, 5.158, 5.137, 522, -19.283333333333296, -19.19, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6466975212265, 1006.64836901936, 1006.63834057608, 12, 1006.0, 1006.0, 1006.0, 60, 91.91666666666667, 92.0, 91.8, 12, 0.47999999999999965, 0.49, 0.46, 60, 0.20333333333333342, 0.3, 0.2, 30, 91.91000000000005, 92.0, 91.8, 30, , , , , 341.00921630859375, 345.2, 335.8, 600, 161.00921630859375, 165.20000000000005, 155.79999999999995, 600, 7.164166666666656, 7.5, 6.8, 600, 22.296884536743164, 23.7, 20.8, 289, 202.29689025878906, 203.7, 200.8, 289, 9.909013748168945, 11.0499019622803, 9.32122039794922, 12, 31.0, 31.0, 31.0, 12, 25.5250186920166, 26.80000000000001, 24.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 11.4590482711792, 347.29999999999995, 19.30000000000001, 12, 320.07586669921875, 323.972003042769, 316.771160751923, 289, 140.0758819580078, 143.972003042769, 136.771160751923, 289, 297.3077087402344, 299.961730957031, 295.7548828125, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 330.76300048828125, 336.627752509742, 324.44350245027, 12, 231.08609008789062, 231.08608417086032, 231.08608417086032, 12, 296.70068359375, 314.080032925613, 233.0517611414252, 12, 22.293832778930664, 24.0, 20.8, 600, 202.29383850097656, 204.0, 200.8, 600, 9.421500000000002, 9.7, 9.1, 600, 9.419723183391019, 9.7, 9.1, 289, 9.006721557051579, 9.01851595006933, 8.99673497742268, 12, 9.41640138408303, 9.58, 9.23, 289, 9.8625, 10.18, 9.78, 12, 9.899999999999999, 10.3, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.662021142593894, 4.90683162507948, 4.43440644283265, 289, 4.130170488853021, 4.15897230135042, 4.11282524843173, 12, 4.65970472108971, 4.77501848711514, 4.50555500016664, 289, 5.179199088046054, 5.41730521189271, 5.11573919048978, 12, 5.354034915510101, 5.55172252470332, 5.32369240873079, 12, 4.96721010247289, 4.96721010247289, 4.96721010247289, 12, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 12, , , , , , , , , 269.3416748046875, 269.67, 269.154, 60, , , , , 45631.166666666664, 45700.0, 45601.0, 60, 270.00653076171875, 270.39, 269.79, 600, 7423.323537748334, 7423.324641, 7423.3225671, 60, 74.38872562913889, 74.3887440166667, 74.3887094516667, 60, 8750.856455148334, 8751.1933551, 8750.5193675, 60, -87.84760758580559, -87.8419894583333, -87.853222585, 60, , , , , 0.25463333333333354, 1.18, -1.37, 600, 269.3404541015625, 269.62, 269.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45631.297683333476, 45700.72, 45600.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.42608642578125, 269.77, 269.22, 600, 269.42608642578125, 269.77, 269.22, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666678, 0.01, -0.01, 600, 1.2526333333333286, 1.41, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.324620005007, 7423.325735, 7423.32361, 600, 74.38874369485248, 74.38876225, 74.3887268666667, 599, 8750.851815624994, 8751.193866, 8750.509546, 600, 87.8475207431552, 87.853212, 87.8418257666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24576666666666638, 0.25, 0.24, 600, -0.00026666666666666625, 0.03, -0.04, 600, -0.3194166666666684, -0.28, -0.34, 600, -0.0005999999999999998, 0.03, -0.04, 600, 0.39333333333333315, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.60000000000022, 20.6, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0064166666666666565, 0.07, -0.07, 600, 11.124103333333334, 11.1404, 11.0976, 60, , , , , , , , , , , , , , , , , 20.601833333333335, 20.6321, 20.5527, 60, 10.650166666666676, 10.75, 10.58, 60, 35786.475000000006, 35786.56, 35786.39, 18, 3937.875000000001, 3937.96, 3937.79, 18, 2.5742758571428572, 2.61291, 2.51127, 70, 29.54610857142856, 29.9763, 28.8922, 70, 1447.063385714286, 1447.908, 1445.517, 70, 1.1349628571428572, 1.2018, 0.9847, 70, 2.7184066666666666, 2.71935, 2.71772, 60, 30.143111666666663, 30.1706, 30.1239, 60, 1453.45915, 1453.527, 1453.413, 60, 2.393128333333334, 2.4142, 2.3744, 60
2019-07-24 04:58:00, 388.67457142857137, 440.46, 382.01, 35, 396.8385714285715, 448.62, 390.18, 35, 8.164, 8.17, 8.15, 35, 0.768725, 0.892, 0.677, 120, 1445.5696583333329, 1447.693, 1444.372, 120, 1003.7883606557382, 1003.8, 1003.77, 61, 3.0, 3.0, 3.0, 61, 0.30999999999999994, 0.31, 0.31, 61, 0.2916666666666666, 0.3, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 90.94000000000007, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9038035811353399, -0.889338211671429, -0.973501733189323, 12, 1.0469999999999995, 1.06, 1.04, 60, 0.5768333333333328, 0.58, 0.57, 60, 0.1505876973180076, 0.152261, 0.149757, 522, 5.137844827586211, 5.158, 5.137, 522, -19.31796934865897, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.6361619279842, 1006.64781554507, 1006.61773054265, 12, 1006.0, 1006.0, 1006.0, 61, 91.65833333333335, 91.8, 91.6, 12, 0.5044999999999997, 0.52, 0.49, 60, 0.293103448275862, 0.3, 0.2, 29, 91.65172413793097, 91.8, 91.6, 29, , , , , 338.26068115234375, 344.9, 333.4, 600, 158.26068115234375, 164.89999999999998, 153.39999999999998, 600, 7.32466666666667, 7.8, 6.8, 600, 22.243974685668945, 338.7, 19.0, 289, 202.2439727783203, 208.4, 157.0, 289, 11.628875732421875, 12.7795095443726, 11.0722236633301, 12, 31.0, 31.0, 31.0, 12, 25.699813842773438, 28.400000000000006, 23.69999999999999, 12, 341.200927734375, 343.29999999999995, 337.0, 12, 5.498134613037109, 337.0, 19.3, 12, 327.6995849609375, 342.427239363161, 208.352142007758, 289, 147.69956970214844, 162.427239363161, 28.3521420077578, 289, 301.2461853027344, 304.560241699219, 299.630279541016, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 332.969970703125, 342.427239363161, 323.97200304276896, 12, 223.55287170410156, 231.08608417086032, 208.352142007758, 12, 284.9737243652344, 314.080032925613, 208.352142007758, 12, 22.794822692871094, 28.4, 18.8, 600, 202.79481506347656, 208.4, 198.8, 600, 8.593500000000006, 9.5, 7.5, 600, 8.597923875432524, 9.5, 7.5, 289, 9.016899330730201, 9.03009371745921, 8.97954861111111, 12, 8.620742371815044, 9.55, 7.71, 289, 9.78, 9.78, 9.78, 12, 9.799999999999999, 9.8, 9.8, 12, 9.783333333333333, 9.8, 9.7, 12, 7.8, 7.9, 7.5, 12, 4.042720980412083, 4.74167568881179, 2.99860244686329, 289, 4.161805760263902, 4.16533889716815, 4.15805036523582, 12, 4.06202095167333, 4.76284212070609, 3.21896315587798, 289, 5.115739190489779, 5.11573919048978, 5.11573919048978, 12, 5.323692408730791, 5.32369240873079, 5.32369240873079, 12, 4.957147022907321, 4.96721010247289, 4.90683162507948, 12, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 12, , , , , , , , , 271.0392150878906, 273.176, 269.563, 60, , , , , 45731.166666666664, 45800.0, 45701.0, 60, 272.223876953125, 274.39, 270.39, 600, 7423.323217599999, 7423.3257717, 7423.3223418, 60, 74.38872029333334, 74.3887628616667, 74.3887056966667, 60, 8751.539456683335, 8751.8721902, 8751.20475, 60, -87.85899094472227, -87.8534125, -87.8645365033333, 60, , , , , 3.703166666666663, 6.22, 0.63, 600, 271.0153503417969, 273.1, 269.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45731.30333333342, 45800.72, 45700.82, 600, 0.6175000000000163, 0.7, 0.6, 1200, 271.6052551269531, 273.82, 269.77, 600, 271.6052551269531, 273.82, 269.77, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 0.5300833333333338, 1.13, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.324234808336, 7423.326823, 7423.323367, 600, 74.3887371575555, 74.3887801, 74.3887227833333, 600, 8751.534172709513, 8751.87147, 8751.195012, 599, 87.85889342552788, 87.8645245, 87.8532311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.416666666666689, 1.5, 1.4, 1200, 0.246066666666666, 0.25, 0.24, 600, -0.0005999999999999997, 0.03, -0.04, 600, -0.3476500000000007, -0.29, -0.4, 600, -0.0021000000000000016, 0.05, -0.06, 600, 3.9234999999999944, 8.7, -0.5, 600, 0.0, 0.0, 0.0, 600, 11.014999999999924, 11.1, 10.9, 600, 20.40266666666635, 20.6, 20.2, 600, 1.3008333333333142, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06533333333333337, 0.14, -0.01, 600, 11.019563333333336, 11.1003, 10.9266, 60, , , , , , , , , , , , , , , , , 20.408231666666673, 20.5577, 20.236, 60, 10.368666666666668, 10.58, 10.17, 60, 35786.649999999994, 35786.73, 35786.57, 17, 3938.05, 3938.13, 3937.97, 17, 2.5357832758620686, 2.565, 2.5078, 58, 29.214651724137937, 29.5742, 28.8773, 58, 1445.8820517241381, 1446.407, 1445.338, 58, 0.9712362068965514, 0.9954, 0.9399, 58, 2.7166346666666668, 2.71852, 2.71535, 60, 30.116581666666658, 30.1744, 30.086, 60, 1453.4473499999997, 1453.633, 1453.293, 60, 2.398306666666667, 2.4492, 2.3465, 60
2019-07-24 04:59:00, 385.78815789473686, 418.14, 381.78, 38, 393.9365789473684, 426.3, 389.94, 38, 8.148421052631575, 8.16, 8.14, 38, 0.8366333333333335, 1.063, 0.685, 120, 1445.6846500000004, 1447.462, 1444.418, 120, 1003.7865000000002, 1003.79, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.32833333333333303, 0.33, 0.31, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 90.99999999999997, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8707412913574283, -0.829868321837694, -0.889338211671429, 12, 1.0323333333333338, 1.04, 1.02, 60, 0.5769999999999994, 0.58, 0.57, 60, 0.1502583026819923, 0.152277, 0.1496, 522, 5.138045977011499, 5.158, 5.137, 522, -19.320363984674294, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6344435518926, 1006.6377867146, 1006.62775747971, 12, 1006.0, 1006.0, 1006.0, 60, 91.82499999999999, 92.1, 91.7, 12, 0.5320000000000001, 0.55, 0.52, 60, 0.30000000000000004, 0.3, 0.3, 31, 91.84516129032258, 92.1, 91.7, 31, , , , , 337.3160705566406, 342.3, 333.7, 600, 157.31607055664062, 162.29999999999995, 153.70000000000005, 600, 7.462999999999985, 7.8, 7.0, 600, 23.52339744567871, 27.9, 18.0, 287, 203.5233917236328, 207.9, 198.0, 287, 14.481660842895508, 15.9365081787109, 13.0399265289307, 12, 31.0, 31.0, 31.0, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 333.2763977050781, 340.757871933084, 322.109360189847, 287, 153.27639770507812, 160.757871933085, 142.109360189847, 287, 309.3750305175781, 313.342010498047, 305.311462402344, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 342.42724609375, 342.427239363161, 342.427239363161, 12, 208.35214233398438, 208.352142007758, 208.352142007758, 12, 208.35214233398438, 208.352142007758, 208.352142007758, 12, 23.506717681884766, 27.9, 18.0, 600, 203.5067138671875, 207.9, 198.0, 600, 8.180833333333334, 8.6, 7.7, 600, 8.179094076655051, 8.6, 7.7, 287, 8.918485615179852, 8.96895833333333, 8.86375303503296, 12, 8.178888888888892, 8.55, 7.77272727272727, 288, 9.78, 9.78, 9.78, 12, 9.799999999999999, 9.8, 9.8, 12, 9.633333333333331, 9.7, 9.6, 12, 7.5, 7.5, 7.5, 12, 3.781377450479702, 4.1847920004813, 3.12521128744594, 287, 4.152017789277797, 4.15588626754789, 4.14682769839288, 12, 3.7802904427657626, 4.10441454211368, 3.35940202004625, 288, 5.115739190489779, 5.11573919048978, 5.11573919048978, 12, 5.298896004950363, 5.32369240873079, 5.22450679360908, 12, 4.830956780164951, 4.90683162507948, 4.70613034267657, 12, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 12, , , , , , , , , 273.2414855957031, 274.405, 270.622, 60, , , , , 45831.166666666664, 45900.0, 45801.0, 60, 273.451171875, 274.9, 269.75, 600, 7423.331599511669, 7423.3360683, 7423.3259406, 60, 74.38885999186111, 74.3889344716667, 74.3887656766667, 60, 8752.21280721, 8752.54195, 8751.8833986, 60, -87.8702134535, -87.86472331, -87.8756991666667, 60, , , , , -3.570066666666666, 3.92, -13.66, 600, 273.2694396972656, 274.3, 270.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45831.30333333342, 45900.72, 45800.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 272.8327941894531, 274.3, 269.1, 600, 272.8327941894531, 274.3, 269.1, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.01, -0.01, 600, 0.22986666666666683, 0.37, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.332594530881, 7423.337167, 7423.326839, 599, 74.38887641519442, 74.3889527833333, 74.3887803833333, 600, 8752.207248155006, 8752.541756, 8751.872597, 600, 87.87012080258336, 87.8756959333333, 87.8645432833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2463166666666659, 0.25, 0.24, 600, -0.0008166666666666663, 0.03, -0.04, 600, -0.27878333333333166, -0.16, -0.37, 600, 0.0033333333333333314, 0.05, -0.05, 600, -4.727333333333334, 4.2, -16.9, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.166333333333537, 20.3, 20.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.07883333333333332, 0.07, -0.28, 600, 10.889688333333334, 10.9327, 10.8472, 60, , , , , , , , , , , , , , , , , 20.167696666666668, 20.2473, 20.089, 60, 10.216500000000002, 10.36, 10.15, 60, 35786.82000000001, 35786.9, 35786.74, 17, 3938.2199999999993, 3938.3, 3938.14, 17, 2.551152413793104, 2.58906, 2.51175, 58, 29.389689655172422, 29.8642, 28.9067, 58, 1446.2077413793106, 1446.887, 1445.486, 58, 0.9919689655172416, 1.0151, 0.9609, 58, 2.714004, 2.71599, 2.71279, 60, 30.080106666666676, 30.1599, 30.0038, 60, 1453.4201500000001, 1453.717, 1453.157, 60, 2.4029683333333325, 2.4934, 2.3193, 60
2019-07-24 05:00:00, 392.16303030303027, 442.36, 382.28, 33, 400.29999999999995, 450.48, 390.41, 33, 8.136969696969693, 8.15, 8.12, 33, 0.8481666666666672, 1.064, 0.659, 120, 1445.7353249999999, 1447.892, 1444.361, 120, 1003.7881666666674, 1003.79, 1003.77, 60, 3.0, 3.0, 3.0, 60, 0.3258333333333335, 0.33, 0.32, 60, 0.21666666666666667, 0.3, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 91.32666666666667, 91.4, 91.2, 30, 6376.0, 12762.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.918630014988485, -0.829868321837694, -0.958639058765527, 12, 1.0220000000000011, 1.04, 1.02, 60, 0.5794999999999991, 0.58, 0.57, 60, 0.16828009578544062, 0.174756, 0.152131, 522, 5.138005747126443, 5.158, 5.137, 522, -19.365402298850544, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6356940785075, 1006.63834021571, 1006.61772908193, 12, 1006.0, 1006.0, 1006.0, 60, 92.05833333333334, 92.2, 91.9, 12, 0.5254999999999996, 0.55, 0.49, 60, 0.210344827586207, 0.3, 0.2, 29, 92.06206896551724, 92.2, 91.9, 29, , , , , 338.61151123046875, 343.0, 334.4, 600, 158.6114959716797, 163.0, 154.39999999999998, 600, 7.4970000000000026, 7.9, 7.0, 600, 22.643272399902344, 27.0, 18.3, 288, 202.64328002929688, 207.0, 198.3, 288, 17.326730728149414, 18.4710712432861, 16.2000961303711, 11, 30.29098892211914, 31.0, 28.400000000000006, 11, 28.26363754272461, 28.400000000000006, 27.9, 11, 337.0, 337.0, 337.0, 11, 344.2104187011719, 338.0, 18.0, 11, 316.4814453125, 335.829494086068, 308.16125843943, 288, 136.4814453125, 155.829494086068, 128.16125843943, 288, 316.3567199707031, 318.493316650391, 314.025756835938, 11, 346.8619689941406, 346.861954353013, 346.861954353013, 11, 342.0450744628906, 342.427239363161, 340.757871933084, 11, 208.35214233398438, 208.352142007758, 208.352142007758, 11, 221.49334716796875, 308.16125843943, 208.352142007758, 11, 22.643037796020508, 27.0, 18.3, 600, 202.64303588867188, 207.0, 198.3, 600, 9.371500000000035, 10.0, 7.9, 600, 9.362152777777812, 10.0, 7.9, 288, 8.857557662811566, 8.87947295423029, 8.8462712452307, 11, 9.345763888888902, 9.99, 7.99, 288, 9.859090909090908, 9.99, 9.78, 11, 9.872727272727273, 10.0, 9.8, 11, 9.700000000000001, 10.0, 9.4, 11, 7.5, 7.5, 7.5, 11, 4.684157356417234, 5.18658314770386, 3.36378218242746, 288, 4.180086363689761, 4.23130491559772, 4.14600723909346, 11, 4.669153143862394, 5.16907811704805, 3.47580460250567, 288, 5.084537943405804, 5.16907811704805, 4.95809439836854, 11, 5.173261473051043, 5.22450679360908, 5.13401441655544, 11, 4.971901661336031, 5.18658314770386, 4.67180680244002, 11, 2.8065120432450708, 2.80651204324507, 2.80651204324507, 11, , , , , , , , , 266.5271301269531, 270.409, 262.788, 60, , , , , 45997.833333333336, 50000.0, 45901.0, 60, 265.6908264160156, 269.74, 262.73, 599, 7423.332875741666, 7423.336144, 7423.3251618, 60, 74.38888126236112, 74.3889357333333, 74.3887526966667, 60, 8752.885885741667, 8753.2188977, 8752.5531691, 60, -87.88143142902776, -87.8758861516667, -87.8869816283333, 60, , , , , -7.704590984974959, 0.57, -14.07, 599, 266.57427978515625, 270.57, 262.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 45984.636666666745, 50000.72, 45900.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 265.10015869140625, 269.09, 262.17, 600, 265.10015869140625, 269.09, 262.17, 600, 0.0, 0.0, 0.0, 600, -0.014866666666666507, -0.0, -0.03, 600, -0.1156, 0.41, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.334024096676, 7423.337255, 7423.326231, 600, 74.38890040161112, 74.38895425, 74.3887705166667, 600, 8752.88091542166, 8753.219247, 8752.542885, 600, 87.88134859036104, 87.88698745, 87.87571475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8633333333333744, 1.9, 1.5, 1200, 0.2481999999999995, 0.26, 0.24, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.24715000000000076, -0.16, -0.37, 600, -0.0007833333333333338, 0.06, -0.05, 600, -6.6690000000000005, 5.8, -16.0, 600, 0.0, 0.0, 0.0, 600, 11.035500000000122, 11.1, 10.9, 600, 20.42866666666662, 20.5, 20.3, 600, 1.6725000000000316, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.11128333333333301, 0.1, -0.27, 600, 11.018083333333335, 11.0834, 10.9256, 60, , , , , , , , , , , , , , , , , 20.405490000000004, 20.5265, 20.2342, 60, 10.539500000000002, 10.72, 10.38, 60, 35786.994999999995, 35787.08, 35786.91, 18, 3938.395, 3938.48, 3938.31, 18, 2.5855403448275855, 2.59714, 2.57926, 58, 29.98665689655172, 30.1964, 29.8342, 58, 1446.233775862069, 1446.954, 1445.158, 58, 0.824598275862069, 1.009, 0.5285, 58, 2.7133259322033902, 2.71425, 2.71144, 59, 30.18163050847457, 30.2153, 30.135, 59, 1453.0427457627118, 1453.229, 1452.863, 59, 2.286925423728814, 2.3432, 2.236, 59
2019-07-24 05:01:00, 386.26428571428573, 410.68, 381.37, 35, 394.42057142857135, 418.82, 389.54, 35, 8.156285714285714, 8.17, 8.14, 35, 0.8299833333333331, 1.01, 0.682, 120, 1445.6600583333336, 1449.275, 1444.535, 120, 1003.7853333333334, 1003.79, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 0.23333333333333328, 0.3, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 91.35172413793104, 91.4, 91.3, 29, 6376.0, 12762.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9280966520303383, -0.859574515891552, -0.958639058765527, 12, 1.0198333333333343, 1.04, 1.01, 60, 0.5853333333333329, 0.6, 0.58, 60, 0.1641636034482758, 0.171825, 0.147821, 522, 5.138247126436785, 5.158, 5.137, 522, -19.35657088122602, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6340241986826, 1006.63834130349, 1006.62831244005, 12, 1006.0, 1006.0, 1006.0, 60, 91.88333333333333, 91.9, 91.8, 12, 0.4909999999999994, 0.52, 0.49, 60, 0.2354838709677419, 0.3, 0.2, 31, 91.8870967741936, 92.0, 91.8, 31, , , , , 337.65155029296875, 343.3, 333.4, 600, 157.6515350341797, 163.29999999999995, 153.39999999999998, 600, 7.604333333333346, 8.1, 7.1, 600, 17.767118453979492, 27.5, 11.6, 288, 197.76712036132812, 207.5, 191.6, 288, 19.25177764892578, 19.4687309265137, 18.7330780029297, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.83333396911621, 27.9, 27.5, 12, 337.0, 337.0, 337.0, 12, 15.317035675048828, 18.0, 11.6, 12, 312.2097473144531, 331.544245813633, 304.612141841784, 288, 132.20973205566406, 151.544245813633, 124.612141841784, 288, 319.2030029296875, 319.721862792969, 318.521362304688, 12, 346.8619689941406, 346.861954353013, 346.861954353013, 12, 339.6141357421875, 340.757871933084, 335.829494086068, 12, 208.35214233398438, 208.352142007758, 208.352142007758, 12, 305.6697692871094, 308.16125843943, 304.612141841784, 12, 17.694591522216797, 27.7, 11.6, 600, 197.69459533691406, 207.7, 191.6, 600, 9.638833333333293, 10.1, 8.3, 600, 9.637152777777793, 10.1, 8.3, 288, 8.930075178975253, 8.99153952843276, 8.88294036061031, 12, 9.63380681818181, 10.0, 8.55, 288, 9.993333333333334, 10.0, 9.99, 12, 10.074999999999998, 10.1, 10.0, 12, 10.074999999999998, 10.1, 10.0, 12, 7.5, 7.5, 7.5, 12, 4.654277599651068, 5.31752024611409, 4.09676932810566, 288, 4.284433194773117, 4.31730019353246, 4.24189999805861, 12, 4.657797315672722, 5.07133996305811, 4.21854879807696, 288, 5.169078117048051, 5.16907811704805, 5.16907811704805, 12, 5.285865896553649, 5.31752024611409, 5.18658314770386, 12, 5.285865896553649, 5.31752024611409, 5.18658314770386, 12, 2.8133569486823173, 2.88865090849203, 2.80651204324507, 12, , , , , , , , , 269.5426330566406, 278.182, 262.684, 60, , , , , 50031.166666666664, 50100.0, 50001.0, 60, 272.60675048828125, 280.69, 262.98, 601, 7423.31889374, 7423.3247885, 7423.3154507, 60, 74.388648229, 74.388746475, 74.388590845, 60, 8753.562273663334, 8753.8912661, 8753.2301915, 60, -87.89270456105558, -87.8871698583333, -87.8981877683333, 60, , , , , 17.705507487520805, 41.92, 0.57, 601, 269.39947509765625, 278.36, 262.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50031.30871666653, 50100.73, 50000.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 272.035400390625, 280.08, 262.44, 600, 272.035400390625, 280.08, 262.44, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.02, -0.01, 600, -0.6737333333333333, -0.44, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.31992110833, 7423.326193, 7423.316477, 600, 74.38866535180554, 74.3887698833333, 74.38860795, 600, 8753.557038068322, 8753.890595, 8753.220382, 600, 87.89261730113897, 87.8981765833333, 87.8870063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.2578833333333325, 0.28, 0.24, 600, -0.0034666666666666674, 0.05, -0.05, 600, -0.4829333333333332, -0.25, -0.76, 600, -0.0025499999999999967, 0.07, -0.09, 600, 17.731833333333324, 45.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 10.955999999999955, 11.1, 10.8, 600, 20.294500000000166, 20.6, 20.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.2956666666666667, 0.76, -0.03, 600, 10.968276666666664, 11.1155, 10.8338, 60, , , , , , , , , , , , , , , , , 20.31323833333333, 20.5858, 20.0642, 60, 10.921833333333336, 11.49, 10.44, 60, 35787.175, 35787.26, 35787.09, 18, 3938.5750000000003, 3938.66, 3938.49, 18, 2.564436724137931, 2.57893, 2.55645, 58, 30.02871551724138, 30.1986, 29.8801, 58, 1444.816586206896, 1445.12, 1444.179, 58, 0.5026689655172415, 0.5787, 0.3416, 58, 2.707791166666667, 2.7131, 2.69097, 60, 30.084220000000002, 30.1883, 29.8882, 60, 1453.0534, 1453.358, 1452.752, 60, 2.3182599999999995, 2.4095, 2.2769, 60
2019-07-24 05:02:00, 383.69729729729727, 441.34, 379.83, 37, 391.87162162162167, 449.5, 388.01, 37, 8.174324324324326, 8.19, 8.16, 37, 0.8097666666666669, 1.023, 0.732, 120, 1445.486908333334, 1449.145, 1444.022, 120, 1003.7950000000017, 1003.8, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.3291666666666664, 0.33, 0.32, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 91.16000000000001, 91.4, 90.8, 30, 6392.5, 12795.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8175146039585854, -0.800219393044074, -0.844714245962905, 12, 1.015, 1.02, 1.01, 60, 0.582666666666666, 0.6, 0.57, 60, 0.16877399424184256, 0.169114, 0.168475, 521, 5.138612284069102, 5.158, 5.137, 521, -19.364932821497092, -19.19, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6427997567499, 1006.64781528017, 1006.63778546113, 12, 1006.0, 1006.0, 1006.0, 60, 92.18333333333332, 92.3, 92.0, 12, 0.49399999999999944, 0.52, 0.49, 60, 0.3, 0.3, 0.3, 29, 92.1862068965517, 92.3, 92.0, 29, , , , , 336.942138671875, 340.7, 333.7, 600, 156.94215393066406, 160.70000000000005, 153.70000000000005, 600, 7.6919999999999895, 8.1, 7.2, 600, 13.977069854736328, 16.4, 12.7, 288, 193.97706604003906, 196.4, 192.7, 288, 19.090816497802734, 19.4946231842041, 18.8794250488281, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.5, 27.5, 27.5, 12, 337.0, 337.0, 337.0, 12, 11.600000381469727, 11.6, 11.6, 12, 313.173583984375, 319.440605346015, 309.362315350882, 288, 133.173583984375, 139.440605346015, 129.362315350882, 288, 318.2450866699219, 319.132720947266, 317.749664306641, 12, 344.0017395019531, 346.861954353013, 342.427239363161, 12, 331.9010925292969, 335.829494086068, 331.544245813633, 12, 208.35214233398438, 208.352142007758, 208.3521420077578, 12, 304.6121520996094, 304.612141841784, 304.612141841784, 12, 13.985319137573242, 16.4, 12.7, 600, 193.98532104492188, 196.4, 192.7, 600, 9.926499999999972, 10.2, 9.7, 600, 9.92673611111114, 10.2, 9.7, 288, 9.072708117493415, 9.13140381282502, 9.00547850208048, 12, 9.926505681818195, 10.11, 9.75454545454546, 288, 10.068333333333333, 10.11, 10.0, 12, 10.158333333333335, 10.2, 10.1, 12, 10.158333333333335, 10.2, 10.1, 12, 7.5, 7.5, 7.5, 12, 4.609966389136732, 4.80561101389715, 4.4239961171284, 288, 4.355671695542215, 4.39173204610548, 4.32116541202776, 12, 4.61011034895724, 4.72850360536446, 4.49513098097396, 288, 5.169078117048051, 5.16907811704805, 5.16907811704805, 12, 5.317520246114091, 5.31752024611409, 5.31752024611409, 12, 5.317520246114091, 5.31752024611409, 5.31752024611409, 12, 2.8886509084920307, 2.88865090849203, 2.88865090849203, 12, , , , , , , , , 280.62896728515625, 281.554, 278.339, 60, , , , , 50131.166666666664, 50200.0, 50101.0, 60, 281.814208984375, 282.42, 280.68, 600, 7423.339637975001, 7423.3570959, 7423.3236074, 60, 74.38899396625003, 74.3892849316667, 74.38872679, 60, 8754.231682791667, 8754.562139, 8753.9023719, 60, -87.90386137986113, -87.898372865, -87.9093689833333, 60, , , , , 1.0416666666666674, 4.72, -2.91, 600, 280.6129455566406, 281.47, 278.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50131.31333333324, 50200.73, 50100.83, 600, 0.7324999999999833, 0.8, 0.7, 1200, 281.20062255859375, 281.81, 280.09, 600, 281.20062255859375, 281.81, 280.09, 600, 0.0, 0.0, 0.0, 600, 0.017016666666666458, 0.03, 0.0, 600, -0.39246666666666746, -0.26, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.340412248341, 7423.358121, 7423.324205, 600, 74.38900687080555, 74.3893020166667, 74.38873675, 600, 8754.22603936334, 8754.561648, 8753.89171, 600, 87.9037673227222, 87.9093608, 87.8981951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.24855000000000108, 0.26, 0.23, 600, -0.00011666666666666672, 0.04, -0.04, 600, -0.34711666666666746, -0.27, -0.4, 600, 0.0012833333333333338, 0.05, -0.05, 600, 0.5645000000000008, 7.2, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.06250000000011, 11.1, 10.9, 600, 20.51116666666689, 20.6, 20.2, 600, 1.765833333333313, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00956666666666669, 0.12, -0.11, 600, 11.07812333333333, 11.1466, 10.9249, 60, , , , , , , , , , , , , , , , , 20.516673333333337, 20.6435, 20.2329, 60, 10.594999999999999, 11.37, 10.27, 60, 35787.35500000001, 35787.44, 35787.27, 18, 3938.7549999999997, 3938.84, 3938.67, 18, 2.545777068965517, 2.55777, 2.52618, 58, 29.95647068965518, 30.1199, 29.5705, 58, 1443.9260517241378, 1444.258, 1443.661, 58, 0.3301844827586207, 0.4872, 0.2346, 58, 2.694950833333334, 2.69938, 2.68972, 60, 29.970585000000007, 29.9981, 29.9536, 60, 1452.70225, 1452.877, 1452.433, 60, 2.2721833333333326, 2.3067, 2.2138, 60
2019-07-24 05:03:00, 383.24473684210517, 404.2, 379.6, 38, 391.4010526315789, 412.37, 387.76, 38, 8.156315789473688, 8.17, 8.14, 38, 0.7986000000000001, 0.913, 0.706, 120, 1445.4386083333322, 1448.395, 1443.407, 120, 1003.8025000000014, 1003.81, 1003.8, 60, 3.0, 3.0, 3.0, 60, 0.32166666666666655, 0.33, 0.31, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 90.87333333333338, 90.9, 90.8, 30, 12762.0, 12762.0, 12762.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.832342642525229, -0.829868321837694, -0.844714245962905, 12, 1.010166666666666, 1.02, 1.01, 60, 0.5736666666666667, 0.58, 0.57, 60, 0.17088638505747136, 0.174555, 0.16897, 522, 5.138568965517244, 5.158, 5.137, 522, -19.37344827586204, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6503173339066, 1006.65783966418, 1006.64780857171, 12, 1006.0, 1006.0, 1006.0, 60, 92.08333333333333, 92.1, 92.0, 12, 0.5214999999999997, 0.55, 0.52, 60, 0.3, 0.3, 0.3, 30, 92.08666666666663, 92.2, 92.0, 30, , , , , 336.738525390625, 340.2, 333.0, 600, 156.73851013183594, 160.20000000000005, 153.0, 600, 7.67350000000002, 8.2, 7.2, 600, 12.892328262329102, 15.9, 10.8, 288, 192.892333984375, 195.9, 190.8, 288, 19.706327438354492, 20.0882549285889, 19.2336101531982, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 20.86393928527832, 27.5, 16.4, 12, 337.0, 337.0, 337.0, 12, 11.383334159851074, 11.6, 10.800000000000011, 12, 309.8395690917969, 317.629375462989, 304.751159258294, 288, 129.83958435058594, 137.629375462989, 124.751159258294, 288, 319.4425048828125, 320.238006591797, 318.333221435547, 12, 342.42724609375, 342.427239363161, 342.427239363161, 12, 323.8724365234375, 331.544245813633, 319.440605346015, 12, 208.35214233398438, 208.352142007758, 208.352142007758, 12, 304.780029296875, 305.512111201177, 304.612141841784, 12, 12.860132217407227, 15.9, 10.5, 600, 192.86013793945312, 195.9, 190.5, 600, 10.10899999999997, 10.4, 9.6, 600, 10.105902777777809, 10.4, 9.6, 288, 9.194241388059403, 9.2555825242719, 9.13951473136922, 12, 10.10079861111113, 10.4, 9.69, 288, 10.22166666666667, 10.4, 10.11, 12, 10.26666666666667, 10.4, 10.2, 12, 10.26666666666667, 10.4, 10.2, 12, 7.5, 7.5, 7.5, 12, 4.718092363031637, 4.94951169753676, 4.35639471688521, 288, 4.423619551684703, 4.43946415595132, 4.39930168697907, 12, 4.71413798609882, 4.93691493449236, 4.427182636677, 287, 5.169078117048051, 5.16907811704805, 5.16907811704805, 12, 5.317520246114091, 5.31752024611409, 5.31752024611409, 12, 4.971718414518458, 5.31752024611409, 4.80561101389715, 12, 2.8886509084920307, 2.88865090849203, 2.88865090849203, 12, , , , , , , , , 280.69573974609375, 280.911, 280.458, 60, , , , , 50231.166666666664, 50300.0, 50201.0, 60, 281.2107238769531, 281.48, 280.97, 600, 7423.3744822733315, 7423.3913269, 7423.357675, 60, 74.38957470455554, 74.3898554483333, 74.3892945833333, 60, 8754.904010975, 8755.2344709, 8754.5733611, 60, -87.91506684958333, -87.9095560183333, -87.920574515, 60, , , , , -0.41440000000000016, 1.51, -2.7, 600, 280.69189453125, 280.9, 280.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50231.31333333324, 50300.73, 50200.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 280.6162414550781, 280.87, 280.38, 600, 280.6162414550781, 280.87, 280.38, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, -0.5759833333333343, -0.46, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.375229656668, 7423.39231, 7423.358179, 600, 74.38958716094439, 74.3898718333333, 74.3893029833333, 600, 8754.898544261661, 8755.234074, 8754.562776, 600, 87.91497573769435, 87.9205679, 87.9093796, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.24483333333333357, 0.25, 0.23, 600, -0.0005166666666666664, 0.04, -0.03, 600, -0.3139999999999995, -0.28, -0.35, 600, -0.0003166666666666661, 0.05, -0.04, 600, -0.293833333333333, 3.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.579000000000146, 20.6, 20.5, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.004816666666666664, 0.06, -0.08, 600, 11.10259666666667, 11.1255, 11.0844, 60, , , , , , , , , , , , , , , , , 20.562005, 20.6043, 20.5284, 60, 10.312999999999999, 10.46, 10.16, 60, 35787.53, 35787.61, 35787.45, 17, 3938.93, 3939.01, 3938.85, 17, 2.534508775510204, 2.54712, 2.51111, 49, 29.75667142857143, 29.9249, 29.4408, 49, 1443.9169795918367, 1444.4, 1443.543, 49, 0.3857897959183674, 0.4877, 0.3123, 49, 2.680899333333334, 2.68944, 2.67179, 60, 29.952518333333337, 29.9997, 29.9127, 60, 1451.9569333333338, 1452.417, 1451.285, 60, 2.108721666666667, 2.2233, 1.9442, 60
2019-07-24 05:04:00, 383.7726315789473, 412.77, 379.22, 38, 391.93026315789473, 420.92, 387.37, 38, 8.157631578947365, 8.17, 8.14, 38, 0.8906250000000001, 1.206, 0.69, 120, 1445.7481666666667, 1449.686, 1443.889, 120, 1003.8013333333342, 1003.81, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 91.06666666666662, 91.2, 90.9, 30, 12745.5, 12762.0, 12729.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8360541235565319, -0.829868321837694, -0.844714245962905, 12, 1.0094999999999994, 1.01, 0.98, 60, 0.5606666666666669, 0.57, 0.55, 60, 0.18106806896551722, 0.187581, 0.174412, 522, 5.138770114942531, 5.158, 5.137, 522, -19.374252873563186, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6494780212757, 1006.65783575219, 1006.63777658857, 12, 1006.0, 1006.0, 1006.0, 60, 92.05833333333334, 92.1, 92.0, 12, 0.5199999999999997, 0.52, 0.52, 60, 0.3, 0.3, 0.3, 30, 92.06666666666662, 92.1, 92.0, 30, , , , , 336.3020935058594, 341.2, 332.8, 600, 156.30210876464844, 161.20000000000005, 152.79999999999995, 600, 7.835666666666674, 8.6, 7.3, 600, 10.402420997619629, 12.7, 9.4, 288, 190.4024200439453, 192.7, 189.4, 288, 18.60738182067871, 19.1283798217773, 18.2124061584473, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 16.275001525878906, 16.400000000000006, 15.9, 12, 337.0, 337.0, 337.0, 12, 9.799995422363281, 10.800000000000011, 9.4, 12, 303.5869140625, 308.549526413653, 301.595047830045, 288, 123.5869140625, 128.549526413653, 121.595047830045, 288, 317.02850341796875, 318.096252441406, 316.149627685547, 12, 342.42724609375, 342.427239363161, 342.427239363161, 12, 318.8368835449219, 319.440605346015, 317.629375462989, 12, 208.35214233398438, 208.352142007758, 208.352142007758, 12, 302.4466247558594, 304.50659837921603, 301.595047830045, 12, 10.400824546813965, 12.7, 9.4, 600, 190.40081787109375, 192.7, 189.4, 600, 10.436000000000089, 10.7, 10.3, 600, 10.435416666666661, 10.7, 10.3, 288, 9.321914670162352, 9.39660429660436, 9.26521136521143, 12, 10.431143490655684, 10.66, 10.3, 287, 10.522575757575758, 10.66, 10.44, 12, 10.533333333333333, 10.7, 10.5, 12, 10.533333333333333, 10.7, 10.5, 12, 7.5, 7.5, 7.5, 12, 4.937297213768025, 5.25294201967076, 4.77661961309953, 288, 4.457023457051029, 4.50280710057581, 4.4407001543425, 12, 4.932569237896077, 5.20469102712622, 4.78263452417358, 288, 5.172045859554565, 5.20469102712622, 5.16907811704805, 12, 5.317520246114091, 5.31752024611409, 5.31752024611409, 12, 5.054226718113335, 5.25294201967076, 5.00702115687111, 12, 2.8886509084920307, 2.88865090849203, 2.88865090849203, 12, , , , , , , , , 280.65045166015625, 281.014, 280.347, 60, , , , , 50331.166666666664, 50400.0, 50301.0, 60, 281.1470031738281, 281.47, 280.86, 600, 7423.408518221666, 7423.4253495, 7423.3918928, 60, 74.39014197036113, 74.3904224916667, 74.38986488, 60, 8755.576192281665, 8755.9056169, 8755.2456902, 60, -87.9262698713611, -87.9207615033333, -87.9317602816667, 60, , , , , -0.13213333333333374, 1.76, -2.26, 600, 280.6441650390625, 280.96, 280.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50331.31333333324, 50400.73, 50300.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 280.54998779296875, 280.89, 280.25, 600, 280.54998779296875, 280.89, 280.25, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.02, -0.01, 600, -0.5790833333333325, -0.44, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.409240538336, 7423.42633, 7423.392367, 600, 74.39015400897233, 74.3904388333333, 74.3898727833333, 600, 8755.570767691675, 8755.905341, 8755.235203, 600, 87.92617946152775, 87.9317556833333, 87.9205867166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.24484999999999918, 0.25, 0.24, 600, -0.0006666666666666665, 0.03, -0.06, 600, -0.3183166666666673, -0.29, -0.34, 600, 0.0002500000000000004, 0.04, -0.05, 600, -0.09750000000000028, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.09016666666673, 11.1, 11.0, 600, 20.529333333333298, 20.6, 20.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, -0.0014499999999999938, 0.06, -0.07, 600, 11.080736666666668, 11.1256, 11.0272, 60, , , , , , , , , , , , , , , , , 20.52152333333333, 20.6046, 20.4223, 60, 10.437333333333338, 10.64, 10.18, 60, 35787.700000000004, 35787.78, 35787.62, 17, 3939.1, 3939.18, 3939.02, 17, 2.5219627272727267, 2.53062, 2.51283, 66, 29.779074242424258, 29.9084, 29.5839, 66, 1443.0662272727277, 1443.833, 1442.152, 66, 0.19546818181818187, 0.3907, -0.0333, 66, 2.660397, 2.67151, 2.6499, 60, 30.02062166666666, 30.163, 29.9086, 60, 1450.54195, 1451.272, 1450.108, 60, 1.77001, 1.9468, 1.6376, 60
2019-07-24 05:05:00, 385.56974358974355, 441.39, 376.6, 39, 393.72743589743584, 449.55, 384.76, 39, 8.157692307692306, 8.17, 8.15, 39, 0.7621166666666671, 0.928, 0.605, 120, 1445.0833833333331, 1448.787, 1443.103, 120, 1003.8018333333345, 1003.81, 1003.8, 60, 3.0, 3.0, 3.0, 60, 0.28249999999999986, 0.31, 0.28, 60, 0.3333333333333333, 0.4, 0.3, 12, , , , , 0.4466666666666667, 0.5, 0.4, 30, 90.49999999999999, 91.1, 89.6, 30, 12745.5, 12762.0, 12729.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8327987161903775, -0.790298084482401, -0.87444916122837, 12, 0.993999999999999, 1.01, 0.98, 60, 0.5446666666666664, 0.55, 0.54, 60, 0.19464092528735635, 0.203527, 0.187316, 522, 5.139091954022988, 5.158, 5.137, 522, -19.36218390804595, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6493361326675, 1006.6578324378, 1006.64724821096, 12, 1006.0, 1006.0, 1006.0, 60, 91.85833333333333, 92.1, 91.4, 12, 0.531, 0.55, 0.52, 60, 0.3366666666666667, 0.4, 0.3, 30, 91.83666666666667, 92.1, 91.3, 30, , , , , 337.1282958984375, 342.3, 332.5, 600, 157.1282958984375, 162.29999999999995, 152.5, 600, 7.994166666666664, 8.8, 7.4, 600, 13.862584114074707, 17.5, 11.3, 286, 193.86257934570312, 197.5, 191.3, 286, 18.574159622192383, 18.8834247589111, 18.2268199920654, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 15.099994659423828, 16.4, 13.8, 11, 337.0, 337.0, 337.0, 11, 9.399999618530273, 9.400000000000006, 9.4, 11, 309.8956604003906, 317.839707499291, 304.304979050438, 286, 129.89564514160156, 137.839707499291, 124.304979050438, 286, 317.0231018066406, 317.624694824219, 316.505279541016, 11, 342.42724609375, 342.427239363161, 342.427239363161, 11, 313.91192626953125, 316.976499768936, 311.179471672205, 11, 208.35214233398438, 208.352142007758, 208.352142007758, 11, 301.5950622558594, 301.595047830045, 301.595047830045, 11, 13.889653205871582, 18.0, 11.3, 600, 193.8896484375, 198.0, 191.3, 600, 10.528666666666622, 10.8, 10.0, 600, 10.532517482517495, 10.8, 10.1, 286, 9.496663953559379, 9.5642733263961, 9.41316701316708, 11, 10.537833386126062, 10.73, 10.2, 287, 10.713636363636367, 10.73, 10.69, 11, 10.763636363636362, 10.8, 10.7, 11, 10.763636363636362, 10.8, 10.7, 11, 7.5, 7.5, 7.5, 11, 5.213699730816233, 5.44750099145218, 4.93823276670498, 286, 4.567936338103855, 4.60286245341816, 4.51815769649647, 11, 5.214753916753937, 5.37412670728328, 5.02127323055062, 287, 5.333834751721484, 5.37412670728328, 5.26428246294736, 11, 5.399403265457754, 5.44750099145218, 5.31752024611409, 11, 5.3898940227909975, 5.44750099145218, 5.28265302300265, 11, 2.978611258068516, 2.99860244686329, 2.88865090849203, 11, , , , , , , , , 280.5997619628906, 280.918, 280.389, 60, , , , , 50431.166666666664, 50500.0, 50401.0, 60, 280.9109191894531, 281.15, 280.44, 600, 7423.442371448334, 7423.4590175, 7423.4259091, 60, 74.39070619080552, 74.390983625, 74.3904318183333, 60, 8756.245102286666, 8756.5731349, 8755.9167503, 60, -87.93741837144444, -87.9319458383333, -87.9428855816667, 60, , , , , -0.09796666666666666, 0.78, -3.55, 600, 280.5946960449219, 280.84, 280.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50431.31993333325, 50500.74, 50400.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 280.30828857421875, 280.55, 279.86, 600, 280.30828857421875, 280.55, 279.86, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.01, 600, -0.49833333333333113, -0.39, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.443129853333, 7423.460038, 7423.426386, 600, 74.39071883088886, 74.3910006333333, 74.3904397666667, 600, 8756.239921420001, 8756.573042, 8755.90646, 600, 87.93733202366673, 87.9428840333333, 87.9317743333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9875, 2.0, 1.9, 1200, 0.24406666666666663, 0.25, 0.23, 600, -0.0004500000000000002, 0.04, -0.03, 600, -0.3177666666666669, -0.29, -0.34, 600, -0.0009333333333333338, 0.05, -0.04, 600, -0.41550000000000004, 4.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.39999999999978, 20.4, 20.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, -0.006916666666666672, 0.07, -0.12, 600, 11.019225, 11.0345, 10.994, 60, , , , , , , , , , , , , , , , , 20.407611666666664, 20.4358, 20.3609, 60, 10.404999999999998, 10.7, 10.13, 60, 35787.875, 35787.96, 35787.79, 18, 3939.2750000000005, 3939.36, 3939.19, 18, 2.5157510344827587, 2.52279, 2.51012, 58, 29.88966034482759, 29.9661, 29.7868, 58, 1442.3016551724138, 1442.488, 1442.094, 58, -0.0010948275862068936, 0.0595, -0.0385, 58, 2.642534499999999, 2.6496, 2.63745, 60, 29.908984999999998, 29.9569, 29.8587, 60, 1449.87745, 1450.239, 1449.628, 60, 1.653861666666667, 1.7458, 1.596, 60
2019-07-24 05:06:00, 381.0073684210526, 408.66, 377.22, 38, 389.1652631578948, 416.82, 385.38, 38, 8.157894736842108, 8.17, 8.15, 38, 0.652475, 0.831, 0.502, 120, 1444.5152416666658, 1447.412, 1443.044, 120, 1003.7913333333339, 1003.8, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.2508333333333337, 0.28, 0.21, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5066666666666666, 0.6, 0.5, 30, 89.32333333333328, 89.5, 89.1, 30, 12729.0, 12729.0, 12729.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9213520595684677, -0.850046993754916, -0.970245933451281, 12, 0.9799999999999988, 0.98, 0.98, 60, 0.524333333333333, 0.54, 0.5, 60, 0.19020417816091986, 0.204736, 0.17915, 522, 5.138609195402304, 5.158, 5.137, 522, -19.327586206896516, -19.19, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6388895277865, 1006.64724791213, 1006.63721681517, 12, 1006.0, 1006.0, 1006.0, 60, 90.825, 91.3, 90.5, 12, 0.6069999999999999, 0.64, 0.58, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.78999999999999, 91.3, 90.4, 30, , , , , 337.146484375, 341.5, 333.7, 600, 157.14646911621094, 161.5, 153.70000000000005, 600, 8.276499999999999, 8.9, 7.7, 600, 18.890674591064453, 21.6, 15.4, 288, 198.8906707763672, 201.6, 195.4, 288, 17.990842819213867, 18.180492401123, 17.8735599517822, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 19.941709518432617, 21.6, 18.0, 12, 337.0, 337.0, 337.0, 12, 9.649992942810059, 10.800000000000011, 9.4, 12, 319.8813781738281, 325.534012312687, 312.470279235297, 288, 139.88137817382812, 145.534012312687, 132.470279235297, 288, 316.4486999511719, 316.556671142578, 316.4033203125, 12, 342.42724609375, 342.427239363161, 342.427239363161, 12, 322.43896484375, 325.53401231268697, 319.525451652941, 12, 208.35214233398438, 208.352142007758, 208.352142007758, 12, 301.875244140625, 304.038158092437, 301.595047830045, 12, 18.911888122558594, 21.6, 15.4, 600, 198.91188049316406, 201.6, 195.4, 600, 9.84600000000004, 10.4, 9.6, 600, 9.847569444444435, 10.4, 9.6, 288, 9.591333970123022, 9.60194107452336, 9.57147313691506, 12, 9.853847853535328, 10.29, 9.65, 288, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 7.5, 7.5, 7.5, 12, 4.873513352337921, 5.18245849885563, 4.66598299527032, 288, 4.612598204159428, 4.61636700337424, 4.60616105847511, 12, 4.876706358533025, 5.08298972785024, 4.72938766124989, 288, 5.37412670728328, 5.37412670728328, 5.37412670728328, 12, 5.44750099145218, 5.44750099145218, 5.44750099145218, 12, 5.44750099145218, 5.44750099145218, 5.44750099145218, 12, 2.99860244686329, 2.99860244686329, 2.99860244686329, 12, , , , , , , , , 278.87322998046875, 280.557, 278.238, 60, , , , , 50531.166666666664, 50600.0, 50501.0, 60, 278.9792785644531, 280.43, 278.5, 600, 7423.473837168332, 7423.4871396, 7423.4595733, 60, 74.39123061947224, 74.3914523266667, 74.3909928883333, 60, 8756.91193539, 8757.2402302, 8756.5842343, 60, -87.94853225649999, -87.9430705716667, -87.9540038366667, 60, , , , , -1.9105666666666736, 1.62, -6.47, 600, 278.8757019042969, 280.59, 278.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50531.32333333323, 50600.74, 50500.84, 600, 0.7125000000000131, 0.8, 0.7, 1200, 278.349609375, 279.85, 277.85, 600, 278.349609375, 279.85, 277.85, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, -0.0009833333333333317, 0.29, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.474594254998, 7423.48805, 7423.460095, 600, 74.39124323758332, 74.3914675, 74.3910015833333, 600, 8756.906990776675, 8757.240272, 8756.574158, 600, 87.94844984627775, 87.9540045333333, 87.9429026333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8249999999999806, 2.0, 1.8, 1200, 0.245533333333334, 0.25, 0.23, 600, -0.00023333333333333303, 0.03, -0.03, 600, -0.2979500000000001, -0.22, -0.37, 600, 0.00029999999999999987, 0.06, -0.05, 600, -1.4036666666666686, 4.7, -8.8, 600, 0.0, 0.0, 0.0, 600, 10.9631666666667, 11.0, 10.9, 600, 20.3046666666665, 20.4, 20.2, 600, 1.6249999999999658, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.02335, 0.08, -0.15, 600, 10.95505666666666, 10.9916, 10.9283, 60, , , , , , , , , , , , , , , , , 20.288770000000003, 20.3565, 20.2393, 60, 10.433666666666673, 10.64, 10.2, 60, 35788.049999999996, 35788.13, 35787.97, 17, 3939.45, 3939.53, 3939.37, 17, 2.522575, 2.53317, 2.50672, 58, 29.888503448275863, 30.0218, 29.6815, 58, 1442.7284999999997, 1442.934, 1442.443, 58, 0.09106206896551725, 0.1107, 0.0625, 58, 2.63408, 2.63737, 2.63085, 60, 29.861665000000002, 29.8895, 29.8327, 60, 1449.542366666666, 1449.731, 1449.258, 60, 1.5928583333333333, 1.6429, 1.5212, 60
2019-07-24 05:07:00, 382.88157894736844, 409.64, 376.94, 38, 391.0384210526316, 417.81, 385.1, 38, 8.15684210526316, 8.17, 8.14, 38, 0.663275, 0.964, 0.508, 120, 1444.6067999999998, 1447.691, 1442.64, 120, 1003.7895000000004, 1003.8, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5633333333333332, 0.6, 0.5, 30, 88.85333333333334, 89.1, 88.8, 30, 12745.5, 12762.0, 12729.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0029670322188309, -0.985337126887657, -1.01556407124912, 12, 0.9650000000000011, 0.98, 0.95, 60, 0.4971666666666661, 0.52, 0.47, 60, 0.19741308812260522, 0.201004, 0.194924, 522, 5.137965517241383, 5.158, 5.137, 522, -19.327605363984638, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6363795514002, 1006.64724374048, 1006.62718628265, 12, 1006.0, 1006.0, 1006.0, 60, 90.28333333333335, 90.4, 90.2, 12, 0.6873333333333339, 0.7, 0.64, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.27999999999997, 90.4, 90.2, 30, , , , , 337.08465576171875, 341.0, 333.0, 600, 157.08465576171875, 161.0, 153.0, 600, 8.330333333333327, 8.9, 7.9, 600, 19.108642578125, 22.3, 15.9, 289, 199.108642578125, 202.3, 195.9, 289, 17.719322204589844, 17.843297958374, 17.5448398590088, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.183334350585938, 22.3, 21.599999999999994, 12, 337.0, 337.0, 337.0, 12, 13.450041770935059, 15.4, 11.300000000000011, 12, 321.4525146484375, 327.478322959865, 314.625639025821, 289, 141.45252990722656, 147.478322959865, 134.625639025821, 289, 316.68548583984375, 316.720886230469, 316.570190429688, 12, 342.42724609375, 342.427239363161, 342.427239363161, 12, 327.17010498046875, 327.478322959865, 325.53401231268697, 12, 208.35214233398438, 208.352142007758, 208.352142007758, 12, 308.8016357421875, 312.470279235297, 304.304979050438, 12, 19.103992462158203, 22.3, 15.9, 600, 199.10398864746094, 202.3, 195.9, 600, 9.670666666666664, 9.9, 9.4, 600, 9.67058823529412, 9.9, 9.4, 289, 9.614614787105754, 9.62854166666661, 9.60458333333329, 12, 9.671248820383777, 9.81, 9.45, 289, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.658333333333335, 10.8, 10.4, 12, 7.5, 7.5, 7.5, 12, 4.709516834406432, 5.00178304195362, 4.39381601600962, 289, 4.619940457136952, 4.62257752707818, 4.61746018669293, 12, 4.7117274148963135, 4.89875031370215, 4.46996225322939, 289, 5.37412670728328, 5.37412670728328, 5.37412670728328, 12, 5.44750099145218, 5.44750099145218, 5.44750099145218, 12, 5.360183564137942, 5.44750099145218, 5.18245849885563, 12, 2.99860244686329, 2.99860244686329, 2.99860244686329, 12, , , , , , , , , 278.6908874511719, 279.044, 278.377, 60, , , , , 50631.166666666664, 50700.0, 50601.0, 60, 279.2095031738281, 279.44, 279.05, 600, 7423.501021299998, 7423.5147152, 7423.4875939, 60, 74.39168368833336, 74.39191192, 74.3914598983333, 60, 8757.580406885001, 8757.9099362, 8757.2513741, 60, -87.95967344808332, -87.9541895683333, -87.9651656033333, 60, , , , , 0.39906666666666685, 0.76, -0.02, 600, 278.686279296875, 278.98, 278.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 50631.20744574281, 50700.64, 50600.84, 599, 0.7000000000000128, 0.7, 0.7, 1200, 278.5765686035156, 278.84, 278.43, 600, 278.5765686035156, 278.84, 278.43, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.01, -0.01, 600, -0.0714333333333332, 0.07, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.501714068331, 7423.515616, 7423.488095, 600, 74.39169523447214, 74.3919269333333, 74.39146825, 600, 8757.575353658329, 8757.909801, 8757.241393, 600, 87.9595892276389, 87.96516335, 87.9540232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2457333333333324, 0.25, 0.24, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.32810000000000106, -0.29, -0.36, 600, -0.0012666666666666677, 0.05, -0.06, 600, 0.4309999999999998, 4.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.341333333333253, 20.4, 20.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00699999999999999, 0.08, -0.06, 600, 10.990646666666663, 11.0432, 10.9618, 60, , , , , , , , , , , , , , , , , 20.35467833333333, 20.4521, 20.3012, 60, 10.237999999999996, 10.29, 10.18, 60, 35788.22000000001, 35788.3, 35788.14, 17, 3939.6200000000003, 3939.7, 3939.54, 17, 2.517975344827586, 2.52598, 2.50557, 58, 29.778731034482757, 29.8689, 29.6431, 58, 1442.8201034482756, 1443.015, 1442.518, 58, 0.14231034482758623, 0.1753, 0.1114, 58, 2.626203389830507, 2.63076, 2.62087, 59, 29.912152542372876, 29.9729, 29.8849, 59, 1448.9071355932201, 1449.239, 1448.536, 59, 1.4365372881355938, 1.516, 1.3375, 59
2019-07-24 05:08:00, 383.17605263157884, 434.51, 374.91, 38, 391.33736842105264, 442.68, 383.06, 38, 8.161315789473683, 8.17, 8.15, 38, 0.5611916666666664, 0.773, 0.438, 120, 1444.0958416666663, 1446.583, 1442.949, 120, 1003.8011666666666, 1003.81, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.18249999999999983, 0.21, 0.18, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 88.98999999999997, 89.1, 88.8, 30, 12778.5, 12795.0, 12762.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0395440528795314, -1.01556407124912, -1.0610163506102, 12, 0.9485000000000009, 0.95, 0.92, 60, 0.4663333333333339, 0.49, 0.44, 60, 0.1844443378119001, 0.199742, 0.175347, 521, 5.138209213051828, 5.158, 5.137, 521, -19.291612284069057, -18.78, -19.61, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6472406584626, 1006.65726841483, 1006.6372133947, 12, 1006.0, 1006.0, 1006.0, 60, 90.04166666666667, 90.2, 89.9, 12, 0.6926666666666667, 0.7, 0.67, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.02333333333335, 90.2, 89.8, 30, , , , , 337.56353759765625, 341.2, 333.7, 600, 157.5635223388672, 161.20000000000005, 153.70000000000005, 600, 8.243666666666673, 8.7, 7.7, 600, 17.49930191040039, 20.1, 15.4, 289, 197.49929809570312, 200.1, 195.4, 289, 17.295808792114258, 17.5123119354248, 17.0626182556152, 12, 28.233333587646484, 28.400000000000006, 27.9, 12, 22.30000114440918, 22.3, 22.3, 12, 342.4081726074219, 338.0, 9.4, 12, 15.591666221618652, 15.9, 15.4, 12, 318.13720703125, 323.685444120219, 313.195995387033, 289, 138.13722229003906, 143.685444120219, 133.195995387033, 289, 316.3627014160156, 316.716888427734, 315.754730224609, 12, 342.0099182128906, 342.427239363161, 340.757871933084, 12, 327.47833251953125, 327.478322959865, 327.478322959865, 12, 227.38522338867188, 301.595047830045, 208.352142007758, 12, 313.6725158691406, 314.625639025821, 313.195995387033, 12, 17.502994537353516, 20.1, 15.4, 600, 197.50299072265625, 200.1, 195.4, 600, 9.73966666666668, 10.0, 9.3, 600, 9.742560553633218, 10.0, 9.4, 289, 9.671972648376888, 9.74149305555545, 9.63059027777771, 12, 9.745397727272733, 9.94, 9.52, 288, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.041666666666666, 10.3, 9.9, 12, 7.533333333333334, 7.7, 7.5, 12, 4.6473723205699455, 4.86293005643244, 4.3428572737978, 289, 4.644071633705089, 4.68448422286672, 4.62246301739274, 12, 4.650590212303737, 4.77913309093722, 4.45960639582213, 288, 5.37412670728328, 5.37412670728328, 5.37412670728328, 12, 5.44750099145218, 5.44750099145218, 5.44750099145218, 12, 5.030076840320988, 5.17401071296102, 5.00178304195362, 12, 3.028160229279259, 3.12521128744594, 2.99860244686329, 12, , , , , , , , , 278.6568298339844, 279.096, 278.408, 60, , , , , 50731.166666666664, 50800.0, 50701.0, 60, 279.0389099121094, 279.42, 278.88, 600, 7423.528888073333, 7423.542342, 7423.515195, 60, 74.39214813455554, 74.3923723666667, 74.3919199166667, 60, 8758.252191146665, 8758.5835296, 8757.921134, 60, -87.97086985244444, -87.9653522333333, -87.97639216, 60, , , , , -0.4564666666666662, 0.5, -1.89, 600, 278.6533203125, 278.99, 278.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50731.15666666657, 50800.64, 50700.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.4212341308594, 278.83, 278.28, 600, 278.4212341308594, 278.83, 278.28, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, 0.09335000000000016, 0.41, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.529597784998, 7423.543317, 7423.515664, 600, 74.39215996308339, 74.3923886166667, 74.3919277333333, 600, 8758.246895356664, 8758.583181, 8757.910926, 600, 87.97078158927778, 87.97638635, 87.9651821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.24493333333333217, 0.25, 0.24, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.31898333333333356, -0.29, -0.36, 600, -0.0002833333333333335, 0.05, -0.05, 600, -0.5709999999999993, 3.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.078166666666736, 11.1, 11.0, 600, 20.49083333333333, 20.5, 20.4, 600, 1.6991666666666987, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00946666666666664, 0.05, -0.08, 600, 11.053064999999998, 11.0703, 11.0322, 60, , , , , , , , , , , , , , , , , 20.470275000000004, 20.5022, 20.4317, 60, 10.364833333333333, 10.62, 10.22, 60, 35788.39, 35788.47, 35788.31, 17, 3939.7900000000004, 3939.87, 3939.71, 17, 2.513647719298246, 2.52162, 2.5042, 57, 29.65508070175439, 29.7647, 29.5465, 57, 1442.9784035087716, 1443.21, 1442.764, 57, 0.21198771929824564, 0.2402, 0.1765, 57, 2.616441000000001, 2.62074, 2.61118, 60, 29.875241666666675, 29.926, 29.8487, 60, 1448.4556166666662, 1448.714, 1448.084, 60, 1.346968333333333, 1.4111, 1.251, 60
2019-07-24 05:09:00, 382.2300000000001, 412.6, 373.42, 38, 390.3913157894738, 420.76, 381.58, 38, 8.161315789473683, 8.17, 8.15, 38, 0.5026833333333335, 0.707, 0.401, 120, 1444.0908000000004, 1446.065, 1443.051, 120, 1003.8006666666678, 1003.81, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.18416666666666656, 0.19, 0.18, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 89.14, 89.3, 89.0, 30, 12795.0, 12795.0, 12795.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0420704250453914, -1.01556407124912, -1.0610163506102, 12, 0.9210000000000012, 0.95, 0.92, 60, 0.429, 0.46, 0.41, 60, 0.1772302318007665, 0.185572, 0.168261, 522, 5.137724137931041, 5.158, 5.137, 522, -19.273735632183868, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6472377720116, 1006.65726721075, 1006.63721000712, 12, 1006.0, 1006.0, 1006.0, 60, 90.02500000000002, 90.2, 89.9, 12, 0.7010000000000002, 0.72, 0.69, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.02666666666661, 90.2, 89.9, 30, , , , , 337.263671875, 342.0, 333.7, 600, 157.26365661621094, 162.0, 153.70000000000005, 600, 8.286833333333316, 8.7, 7.8, 600, 17.52919578552246, 21.1, 13.2, 288, 197.52919006347656, 201.1, 193.2, 288, 16.767854690551758, 17.0233192443848, 16.4891128540039, 11, 27.827274322509766, 27.9, 27.5, 11, 20.9272518157959, 22.3, 20.1, 11, 9.399999618530273, 9.400000000000006, 9.4, 11, 14.545478820800781, 15.400000000000006, 13.2, 11, 319.0576477050781, 327.630839747421, 309.592205411779, 288, 139.05764770507812, 147.630839747421, 129.592205411779, 288, 315.00836181640625, 315.638000488281, 314.379821777344, 11, 339.6942443847656, 340.757871933084, 335.829494086068, 11, 325.27520751953125, 327.478322959865, 323.85372365102, 11, 301.5950622558594, 301.595047830045, 301.595047830045, 11, 311.8442687988281, 313.195995387033, 309.592205411779, 11, 17.537532806396484, 21.3, 13.2, 600, 197.53753662109375, 201.3, 193.2, 600, 9.508999999999968, 9.8, 9.1, 600, 9.512847222222234, 9.8, 9.2, 288, 9.80713398565316, 9.86597222222218, 9.75175286358894, 11, 9.51483799937087, 9.73, 9.27, 289, 10.730000000000002, 10.73, 10.73, 11, 10.799999999999999, 10.8, 10.8, 11, 10.0, 10.0, 10.0, 11, 7.70909090909091, 7.8, 7.7, 11, 4.455229874047706, 4.66268049948006, 4.23451601756177, 288, 4.7176702765702805, 4.74602784482116, 4.68949581814992, 11, 4.455782155295588, 4.59247403369197, 4.30639509513471, 289, 5.37412670728328, 5.37412670728328, 5.37412670728328, 11, 5.44750099145218, 5.44750099145218, 5.44750099145218, 11, 4.888886744926061, 5.00178304195362, 4.86293005643244, 11, 3.146899550626078, 3.36378218242746, 3.12521128744594, 11, , , , , , , , , 278.6296081542969, 279.037, 278.242, 60, , , , , 50831.166666666664, 50900.0, 50801.0, 60, 279.0027160644531, 279.28, 278.69, 599, 7423.556109811666, 7423.5697503, 7423.5427929, 60, 74.39260183019447, 74.3928291716667, 74.3923798816667, 60, 8758.925017173335, 8759.2545385, 8758.5947529, 60, -87.98208361955557, -87.976579215, -87.9875756416667, 60, , , , , 0.2774290484140235, 1.86, -0.95, 599, 278.619873046875, 279.0, 278.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50831.16376666667, 50900.65, 50800.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.405029296875, 278.68, 278.08, 600, 278.405029296875, 278.68, 278.08, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.01, 600, 0.44740000000000046, 0.62, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.556933016668, 7423.570815, 7423.543363, 600, 74.39261555027777, 74.3928469166667, 74.3923893833333, 600, 8758.919627539992, 8759.2542, 8758.584309, 600, 87.98199379233336, 87.98757, 87.97640515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.24569999999999992, 0.25, 0.23, 600, 0.00034999999999999994, 0.04, -0.05, 600, -0.3230999999999994, -0.29, -0.36, 600, 0.0005666666666666668, 0.05, -0.04, 600, 0.3213333333333338, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.38949999999974, 20.5, 20.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.005183333333333328, 0.08, -0.07, 600, 11.009129999999995, 11.0451, 10.9625, 60, , , , , , , , , , , , , , , , , 20.38890833333334, 20.4555, 20.3026, 60, 10.647500000000003, 10.81, 10.49, 60, 35788.565, 35788.65, 35788.48, 18, 3939.9649999999997, 3940.05, 3939.88, 18, 2.5206758620689658, 2.52609, 2.51147, 58, 29.736063793103447, 29.8043, 29.631, 58, 1443.1342413793107, 1443.303, 1442.917, 58, 0.22236724137931033, 0.2481, 0.1862, 58, 2.6065185, 2.61102, 2.60217, 60, 29.823456666666672, 29.8741, 29.7406, 60, 1448.042966666667, 1448.198, 1447.869, 60, 1.2705866666666665, 1.3069, 1.2213, 60
2019-07-24 05:10:00, 376.3092307692308, 432.51, 369.7, 39, 384.452564102564, 440.65, 377.84, 39, 8.14333333333333, 8.15, 8.13, 39, 0.5473583333333334, 0.727, 0.407, 120, 1444.3549833333334, 1447.245, 1443.173, 120, 1003.791333333334, 1003.8, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 89.14999999999999, 89.3, 89.0, 30, 12795.0, 12795.0, 12795.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0256571028170767, -1.01556407124912, -1.04585063391534, 12, 0.9009999999999996, 0.92, 0.89, 60, 0.40049999999999975, 0.41, 0.38, 60, 0.17084162835249045, 0.180609, 0.159786, 522, 5.138206896551727, 5.158, 5.137, 522, -19.257662835249, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6388778400807, 1006.64723617898, 1006.63720506955, 12, 1006.0, 1006.0, 1006.0, 60, 90.13333333333334, 90.2, 90.0, 12, 0.7000000000000004, 0.72, 0.69, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.13000000000001, 90.2, 89.9, 30, , , , , 337.52154541015625, 343.6, 333.4, 600, 157.52154541015625, 163.60000000000002, 153.39999999999998, 600, 8.265500000000003, 8.7, 7.7, 600, 16.581209182739258, 339.4, 12.1, 289, 196.58120727539062, 205.6, 154.79999999999995, 289, 16.168941497802734, 16.461877822876, 15.9022312164307, 12, 27.5, 27.5, 27.5, 12, 22.95827293395996, 25.599999999999994, 21.1, 12, 349.6356506347656, 336.29999999999995, 9.400000000000006, 12, 351.01593017578125, 336.29999999999995, 12.1, 12, 322.0903625488281, 338.356212286361, 220.81651436527, 289, 142.09034729003906, 158.356212286361, 40.8165143652705, 289, 314.4247131347656, 314.847900390625, 314.188079833984, 12, 334.4697570800781, 338.35460591901096, 331.544245813633, 12, 333.1543884277344, 338.35460591901096, 327.63083974742096, 12, 253.2855224609375, 301.595047830045, 220.8165143652705, 12, 256.05096435546875, 309.592205411779, 220.8165143652705, 12, 18.797077178955078, 25.6, 12.1, 600, 198.7970733642578, 205.6, 192.1, 600, 8.69883333333334, 9.5, 8.2, 600, 8.708304498269884, 9.5, 8.3, 289, 9.863999224010348, 9.88820263705755, 9.81731436502423, 12, 8.718718434343437, 9.36, 8.38, 288, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 9.958333333333334, 10.0, 9.8, 12, 8.266666666666666, 8.3, 7.9, 12, 3.8726498204549586, 4.4272962296568, 3.36748332183535, 289, 4.724270781830209, 4.7560670798529, 4.6730684871987, 12, 3.878147179451308, 4.33508953433945, 3.46338881353447, 288, 5.37412670728328, 5.37412670728328, 5.37412670728328, 12, 5.44750099145218, 5.44750099145218, 5.44750099145218, 12, 4.818349502944355, 4.86293005643244, 4.66268049948006, 12, 3.508859717142348, 3.82890831495687, 3.36748332183535, 12, , , , , , , , , 278.980224609375, 279.265, 278.703, 60, , , , , 50931.166666666664, 51000.0, 50901.0, 60, 278.98712158203125, 279.2, 278.78, 601, 7423.584083188329, 7423.5979925, 7423.5702274, 60, 74.3930680531389, 74.393299875, 74.3928371233333, 60, 8759.592602939998, 8759.9180405, 8759.2656678, 60, -87.993210049, -87.98776113, -87.9986340083333, 60, , , , , -0.338036605657238, 1.59, -1.93, 601, 278.9690246582031, 279.17, 278.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 50931.166666666664, 51000.65, 50900.75, 600, 0.6125000000000141, 0.7, 0.6, 1200, 278.4019470214844, 278.63, 278.15, 600, 278.4019470214844, 278.63, 278.15, 600, 0.0, 0.0, 0.0, 600, -0.013999999999999794, -0.01, -0.03, 600, -2.089383333333331, 0.4, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.5845461566605, 7423.598594, 7423.570863, 600, 74.39307576927787, 74.3933099, 74.3928477166667, 600, 8759.587243358332, 8759.917609, 8759.255319, 600, 87.99312072263892, 87.9986268166667, 87.98758865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333616, 1.8, 1.3, 1200, 0.24511666666666618, 0.25, 0.23, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.31443333333333406, -0.28, -0.35, 600, 0.0002166666666666667, 0.05, -0.05, 600, -0.4096666666666664, 4.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.89816666666666, 11.0, 10.8, 600, 20.183333333333394, 20.3, 20.0, 600, 1.262500000000029, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.006699999999999991, 0.08, -0.1, 600, 10.895596666666666, 10.9693, 10.8136, 60, , , , , , , , , , , , , , , , , 20.178651666666678, 20.3152, 20.0269, 60, 10.75183333333333, 10.94, 10.55, 60, 35788.744999999995, 35788.83, 35788.66, 18, 3940.145, 3940.23, 3940.06, 18, 2.515229090909091, 2.52398, 2.50461, 55, 29.76659636363637, 29.8299, 29.724, 55, 1442.691327272727, 1443.06, 1442.145, 55, 0.1180945454545455, 0.185, 0.0099, 55, 2.6001048333333325, 2.60207, 2.59921, 60, 29.687648333333343, 29.7364, 29.6536, 60, 1448.1258833333336, 1448.196, 1448.065, 60, 1.3286066666666665, 1.3541, 1.3033, 60
2019-07-24 05:11:00, 378.4535897435897, 413.96, 369.77, 39, 386.5964102564102, 422.11, 377.9, 39, 8.142820512820512, 8.16, 8.12, 39, 0.4600083333333333, 0.662, 0.337, 120, 1443.7591833333333, 1447.727, 1442.767, 120, 1003.7883333333338, 1003.8, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.11666666666666678, 0.19, 0.11, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 29, 88.79999999999997, 88.9, 88.5, 29, 12795.0, 12795.0, 12795.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.12059851517925, -1.0610163506102, -1.18288472122128, 12, 0.8779999999999994, 0.89, 0.87, 60, 0.3711666666666671, 0.4, 0.35, 60, 0.1569303486590037, 0.173016, 0.14552, 522, 5.138206896551729, 5.158, 5.137, 522, -19.220057471264322, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6346963577924, 1006.63720482379, 1006.62717419658, 12, 1006.0, 1006.0, 1006.0, 60, 89.50833333333333, 89.9, 89.1, 12, 0.7015000000000001, 0.72, 0.69, 60, 0.4000000000000002, 0.4, 0.4, 30, 89.47666666666667, 89.9, 89.0, 30, , , , , 337.92962646484375, 342.8, 333.9, 600, 157.92962646484375, 162.79999999999995, 153.89999999999998, 600, 8.13766666666666, 8.7, 7.5, 600, 21.367948532104492, 338.4, 18.0, 288, 201.36795043945312, 206.1, 154.10000000000002, 288, 15.885750770568848, 16.1646175384521, 15.7357273101807, 12, 26.56665802001953, 27.5, 26.099999999999994, 12, 26.016666412353516, 26.099999999999994, 25.599999999999994, 12, 334.2166748046875, 334.79999999999995, 334.1, 12, 334.2166748046875, 334.79999999999995, 334.1, 12, 326.7381591796875, 339.205953030762, 218.337723286675, 288, 146.7381591796875, 159.205953030762, 38.3377232866749, 288, 315.6213073730469, 316.289794921875, 314.956909179688, 12, 339.0643310546875, 339.205953030762, 338.356212286361, 12, 339.0643310546875, 339.205953030762, 338.356212286361, 12, 218.7507781982422, 220.8165143652705, 218.337723286675, 12, 218.7507781982422, 220.8165143652705, 218.337723286675, 12, 22.260215759277344, 26.1, 18.0, 600, 202.26022338867188, 206.1, 198.0, 600, 9.285333333333313, 10.5, 8.1, 600, 9.280208333333343, 10.5, 8.2, 288, 9.778090766522965, 9.80783905653827, 9.76563693162094, 12, 9.249422348484853, 10.43, 8.35, 288, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 9.975, 10.5, 9.7, 12, 8.216666666666669, 8.3, 8.2, 12, 4.658372245406951, 5.82711562426861, 3.56029736907643, 288, 4.648900438443599, 4.66481103903091, 4.63932231361875, 12, 4.628336811999919, 5.73968543882455, 3.69381449760678, 288, 5.4228585824686135, 5.60455665327781, 5.37412670728328, 12, 5.509454098012079, 5.67974482472329, 5.44750099145218, 12, 5.059580750712373, 5.69881906969774, 4.66268049948006, 12, 3.367483321835351, 3.36748332183535, 3.36748332183535, 12, , , , , , , , , 278.7645568847656, 279.681, 277.161, 60, , , , , 51031.166666666664, 51100.0, 51001.0, 60, 278.1923522949219, 279.29, 276.42, 600, 7423.612344918334, 7423.6253926, 7423.5984526, 60, 74.39353908197222, 74.3937565433333, 74.3933075433333, 60, 8795.58612122, 8800.5768206, 8759.9290227, 60, -88.00421313144444, -87.998817045, -88.0096136766667, 60, , , , , -2.398600000000001, 2.08, -7.86, 600, 278.77203369140625, 279.49, 277.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51031.16666666666, 51100.65, 51000.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.6225280761719, 278.7, 275.87, 600, 277.6225280761719, 278.7, 275.87, 600, 0.0, 0.0, 0.0, 600, -0.008549999999999945, -0.0, -0.02, 600, -2.9482833333333343, -2.81, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.612731543332, 7423.625972, 7423.598641, 600, 74.39354552572227, 74.3937662, 74.3933106833333, 600, 8795.247395749993, 8800.576463, 8759.918713, 600, 88.00412326250002, 88.0096077166667, 87.9986452166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2475666666666664, 0.25, 0.24, 600, 0.0003166666666666667, 0.04, -0.05, 600, -0.2910666666666666, -0.23, -0.38, 600, 9.999999999999976e-05, 0.06, -0.06, 600, -2.0413333333333323, 5.0, -11.3, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.02200000000007, 20.1, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03383333333333327, 0.08, -0.19, 600, 10.813040000000003, 10.8276, 10.7924, 60, , , , , , , , , , , , , , , , , 20.025744999999997, 20.0527, 19.9875, 60, 10.467666666666666, 10.66, 10.21, 60, 35788.925, 35789.01, 35788.84, 18, 3940.3250000000003, 3940.41, 3940.24, 18, 2.502920983606558, 2.50534, 2.50043, 61, 29.72793934426231, 29.7518, 29.7122, 61, 1442.0590983606555, 1442.206, 1441.958, 61, -0.006827868852459014, 0.0259, -0.0249, 61, 2.5992024999999996, 2.59939, 2.59894, 60, 29.683449999999986, 29.7027, 29.6547, 60, 1448.0864333333336, 1448.17, 1448.02, 60, 1.321085, 1.3479, 1.3008, 60
2019-07-24 05:12:00, 377.6375, 415.31, 371.04, 36, 385.77833333333336, 423.47, 379.19, 36, 8.140833333333333, 8.16, 8.12, 36, 0.40423333333333333, 0.714, 0.286, 120, 1443.5549500000006, 1445.343, 1442.027, 120, 1003.7960000000002, 1003.81, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.12249999999999986, 0.14, 0.11, 60, 0.4583333333333333, 0.5, 0.4, 12, , , , , 0.5399999999999999, 0.6, 0.5, 30, 88.42666666666666, 88.7, 88.3, 30, 12811.5, 12828.0, 12795.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1930864801970527, -1.14550930436673, -1.22883618690048, 12, 0.8614999999999996, 0.87, 0.84, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.19103297892720303, 0.218706, 0.145332, 522, 5.13712068965518, 5.158, 5.137, 522, -19.187969348658957, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6444461505292, 1006.65670503105, 1006.62662037259, 12, 1006.0, 1006.0, 1006.0, 60, 88.65833333333332, 89.0, 88.3, 12, 0.7364999999999996, 0.76, 0.7, 60, 0.4633333333333333, 0.5, 0.4, 30, 88.69000000000001, 89.0, 88.4, 30, , , , , 348.333251953125, 356.9, 335.5, 600, 168.33323669433594, 176.89999999999998, 155.5, 600, 8.9316666666667, 9.6, 7.6, 600, 7.1905059814453125, 356.9, 22.0, 287, 187.1905059814453, 210.1, 164.10000000000002, 287, 16.189428329467773, 16.567533493042, 15.6181392669678, 12, 28.074989318847656, 30.099999999999994, 26.099999999999994, 12, 28.074989318847656, 30.099999999999994, 26.099999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 280.1233215332031, 330.083810559973, 231.680587603761, 286, 100.12330627441406, 150.083810559973, 51.6805876037608, 286, 315.8171081542969, 316.743988037109, 314.013397216797, 12, 339.2059631347656, 339.205953030762, 339.205953030762, 12, 339.2059631347656, 339.205953030762, 339.205953030762, 12, 218.3377227783203, 218.337723286675, 218.337723286675, 12, 218.3377227783203, 218.337723286675, 218.337723286675, 12, 26.560531616210938, 31.2, 22.0, 600, 206.56053161621094, 211.2, 202.0, 600, 9.280999999999999, 10.5, 8.3, 600, 9.602090592334484, 10.5, 8.8, 287, 9.763836238834935, 9.78157529493407, 9.74415539368711, 12, 9.617209375989876, 10.47, 8.93, 287, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.5, 10.5, 10.5, 12, 8.200000000000001, 8.2, 8.2, 12, 4.650726548964879, 5.79181742865477, 3.7045196413604, 286, 4.68379540411778, 4.69151596010603, 4.67337076774457, 12, 4.673106964785699, 5.76661666934293, 3.93429985970493, 287, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 3.367483321835351, 3.36748332183535, 3.36748332183535, 12, , , , , , , , , 270.0700378417969, 278.211, 260.33, 60, , , , , 51131.166666666664, 51200.0, 51101.0, 60, 266.80548095703125, 276.7, 258.1, 600, 7423.631231213336, 7423.6345724, 7423.6257695, 60, 74.39385385355556, 74.39390954, 74.393762825, 60, 8800.911013956666, 8801.230786, 8800.5878331, 60, -88.01518356594444, -88.0097972183333, -88.0205131, 60, , , , , -18.214033333333326, 1.79, -37.79, 600, 270.1737365722656, 277.7, 260.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51131.16668333332, 51200.65, 51100.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.2093200683594, 276.13, 257.52, 600, 266.2093200683594, 276.13, 257.52, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999963, 0.01, -0.03, 600, -3.162999999999983, -2.95, -3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.631767396674, 7423.635083, 7423.62601, 600, 74.39386278994444, 74.39391805, 74.3937668333333, 600, 8800.906255964996, 8801.23144, 8800.57757, 600, 88.01510426608328, 88.020524, 88.0096261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25563333333333255, 0.27, 0.23, 600, 0.0008500000000000001, 0.04, -0.04, 600, -0.14826666666666674, 0.28, -0.45, 600, 0.00326666666666668, 0.24, -0.21, 600, -18.255166666666675, 9.3, -43.4, 600, 0.0, 0.0, 0.0, 600, 10.697166666666762, 10.8, 10.6, 600, 19.79850000000007, 20.0, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.30429999999999985, 0.16, -0.72, 600, 10.669411666666663, 10.8157, 10.5338, 60, , , , , , , , , , , , , , , , , 19.759748333333327, 20.0307, 19.5086, 60, 10.546333333333333, 11.14, 9.95, 60, 35789.10000000001, 35789.18, 35789.02, 17, 3940.5, 3940.58, 3940.42, 17, 2.502502456140351, 2.50702, 2.49611, 57, 29.71671929824561, 29.7425, 29.6603, 57, 1442.071649122807, 1442.278, 1441.742, 57, -0.00092982456140351, 0.0382, -0.066, 57, 2.5984179999999997, 2.59894, 2.5974, 60, 29.656939999999988, 29.6727, 29.5595, 60, 1448.1307000000006, 1448.406, 1448.027, 60, 1.33866, 1.4282, 1.3111, 60
2019-07-24 05:13:00, 373.46289473684203, 396.41, 369.78, 38, 381.6307894736841, 404.59, 377.96, 38, 8.16789473684211, 8.18, 8.13, 38, 0.27976666666666683, 0.536, 0.19, 120, 1442.5638666666669, 1445.134, 1441.297, 120, 1003.813999999999, 1003.82, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 0.42500000000000004, 0.5, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 88.91000000000001, 89.1, 88.7, 30, 12876.5, 12893.0, 12860.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2348880400663886, -1.13014915659136, -1.29031990626481, 12, 0.8386666666666664, 0.86, 0.83, 60, 0.3393333333333333, 0.35, 0.32, 60, 0.18698877586206894, 0.216112, 0.141248, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.15714559386969, -18.78, -19.61, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6604182492116, 1006.66728866358, 1006.63664898663, 12, 1006.0, 1006.0, 1006.0, 60, 88.60000000000001, 88.8, 88.4, 12, 0.6960000000000004, 0.76, 0.64, 60, 0.420689655172414, 0.5, 0.4, 29, 88.51034482758617, 88.7, 88.4, 29, , , , , 346.2165222167969, 356.0, 335.1, 600, 166.21652221679688, 176.0, 155.10000000000002, 600, 8.813333333333345, 9.8, 7.5, 600, 8.388851165771484, 355.7, 21.8, 288, 188.38885498046875, 207.5, 168.10000000000002, 288, 14.913825988769531, 15.4466619491577, 14.53773021698, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 341.745849609375, 344.1, 334.1, 12, 283.57427978515625, 337.976532620081, 235.383941740194, 288, 103.57428741455078, 157.976532620081, 55.3839417401941, 288, 311.86346435546875, 313.52587890625, 311.1015625, 12, 339.2059631347656, 339.205953030762, 339.205953030762, 12, 334.80419921875, 339.205953030762, 330.083810559973, 12, 218.3377227783203, 218.337723286675, 218.337723286675, 12, 229.46795654296875, 231.680587603761, 218.337723286675, 12, 24.661304473876953, 27.9, 21.8, 600, 204.6613006591797, 207.9, 201.8, 600, 9.008333333333333, 10.2, 8.1, 600, 9.531250000000009, 10.2, 8.5, 288, 9.723642102691201, 9.7419847328244, 9.6878556557946, 12, 9.545561868686871, 10.0727272727273, 8.64, 288, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.5, 10.5, 10.5, 12, 8.200000000000001, 8.2, 8.2, 12, 4.638691369569765, 5.59774272308884, 3.77498120978371, 288, 4.665422042422869, 4.67147761041346, 4.65726690253157, 12, 4.633562449373974, 5.44297500610124, 4.04873813475143, 288, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 5.822348889185611, 5.82711562426861, 5.76991480327263, 12, 3.367483321835351, 3.36748332183535, 3.36748332183535, 12, , , , , , , , , 265.2432556152344, 274.147, 259.966, 60, , , , , 51231.166666666664, 51300.0, 51201.0, 60, 266.7998352050781, 277.06, 258.43, 599, 7423.614676289996, 7423.625704, 7423.6099647, 60, 74.39357793816666, 74.3937617333333, 74.3934994116667, 60, 8801.561003776666, 8801.8832047, 8801.2414929, 60, -88.02601672961114, -88.0206915483333, -88.031386745, 60, , , , , 16.874023372287184, 25.81, -3.06, 599, 265.1123352050781, 274.15, 260.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51231.175066666765, 51300.66, 51200.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.2543640136719, 276.54, 257.86, 600, 266.2543640136719, 276.54, 257.86, 600, 0.0, 0.0, 0.0, 600, 0.01078333333333325, 0.02, -0.02, 600, -2.906883333333341, -2.7, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.615257699996, 7423.626641, 7423.61042, 600, 74.39358762833336, 74.39377735, 74.393507, 600, 8801.556309521671, 8801.882879, 8801.232515, 600, 88.02593849202779, 88.0313813166667, 88.0205419166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25683333333333386, 0.27, 0.24, 600, -0.003266666666666669, 0.04, -0.04, 600, -0.469783333333332, -0.28, -0.59, 600, -0.00631666666666666, 0.07, -0.07, 600, 18.728000000000012, 28.2, 6.0, 600, 0.0, 0.0, 0.0, 600, 10.653166666666595, 10.7, 10.6, 600, 19.689500000000077, 19.8, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.31213333333333454, 0.47, 0.1, 600, 10.656271666666665, 10.6854, 10.5746, 60, , , , , , , , , , , , , , , , , 19.73541333333333, 19.7893, 19.5842, 60, 10.684833333333339, 11.07, 10.34, 60, 35789.274999999994, 35789.36, 35789.19, 18, 3940.6750000000006, 3940.76, 3940.59, 18, 2.489217931034483, 2.49634, 2.4776, 58, 29.659929310344832, 29.7031, 29.5565, 58, 1441.436465517242, 1441.734, 1441.065, 58, -0.12087241379310346, -0.0692, -0.1708, 58, 2.5964508333333343, 2.59735, 2.59598, 60, 29.545428333333337, 29.6382, 29.4379, 60, 1448.3979666666671, 1448.774, 1448.054, 60, 1.4305999999999994, 1.5457, 1.3271, 60
2019-07-24 05:14:00, 374.20250000000004, 422.7, 368.49, 36, 382.3552777777778, 430.86, 376.63, 36, 8.152777777777775, 8.17, 8.14, 36, 0.46061666666666673, 0.763, 0.083, 120, 1443.5040666666666, 1446.78, 1440.765, 120, 1003.7980000000006, 1003.81, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.14916666666666684, 0.15, 0.14, 60, 0.375, 0.4, 0.3, 12, , , , , 0.5, 0.5, 0.5, 30, 88.69000000000001, 89.1, 88.4, 30, 12876.5, 12893.0, 12860.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.281658335984847, -1.24418400481829, -1.35821021112605, 12, 0.8111666666666655, 0.83, 0.8, 60, 0.29199999999999976, 0.32, 0.26, 60, 0.15351176436781597, 0.168295, 0.140694, 522, 5.137844827586212, 5.158, 5.137, 522, -19.147758620689615, -18.78, -19.61, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.645697450516, 1006.65726016908, 1006.63720071602, 12, 1006.0, 1006.0, 1006.0, 60, 88.61666666666667, 88.7, 88.5, 12, 0.6249999999999999, 0.64, 0.61, 60, 0.3733333333333334, 0.4, 0.3, 30, 88.61333333333332, 88.7, 88.5, 30, , , , , 338.3653869628906, 342.5, 333.9, 600, 158.36538696289062, 162.5, 153.89999999999998, 600, 8.179999999999978, 8.6, 7.6, 600, 18.39212417602539, 341.0, 15.9, 288, 198.39212036132812, 208.8, 153.89999999999998, 288, 15.504302978515625, 15.8455381393433, 15.2549591064453, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 29.627277374267578, 30.099999999999994, 28.80000000000001, 11, 333.95452880859375, 334.1, 333.9, 11, 335.5699157714844, 344.1, 333.9, 11, 325.1329345703125, 342.61092480724, 219.111339953434, 289, 145.13294982910156, 162.61092480724, 39.1113399534343, 289, 312.99798583984375, 313.908752441406, 312.210693359375, 11, 342.3606262207031, 342.61092480724, 340.379758315737, 11, 342.3606262207031, 342.61092480724, 340.379758315737, 11, 218.3377227783203, 218.337723286675, 218.337723286675, 11, 221.42811584472656, 231.680587603761, 219.1113399534343, 11, 23.84392738342285, 28.8, 15.4, 600, 203.84393310546875, 208.8, 195.4, 600, 8.83866666666665, 10.0, 7.8, 600, 8.862499999999994, 10.0, 8.1, 288, 9.59837459828777, 9.67301422129727, 9.53593479014915, 11, 8.845438762626266, 9.84, 8.17272727272727, 288, 10.730000000000002, 10.73, 10.73, 11, 10.799999999999999, 10.8, 10.8, 11, 10.227272727272728, 10.5, 10.2, 11, 8.145454545454543, 8.2, 8.1, 11, 4.449652387162745, 5.40410002044327, 3.37945862405964, 289, 4.635967600277642, 4.66115830360191, 4.6153056411609, 11, 4.439272840892005, 5.23947213851849, 3.67047328034195, 288, 5.76661666934293, 5.76661666934293, 5.76661666934293, 11, 5.827115624268609, 5.82711562426861, 5.82711562426861, 11, 5.644390621371214, 5.76991480327263, 5.59774272308884, 11, 3.367483321835351, 3.36748332183535, 3.36748332183535, 11, , , , , , , , , 279.1089172363281, 280.406, 274.536, 60, , , , , 51331.166666666664, 51400.0, 51301.0, 60, 279.6487121582031, 280.46, 277.09, 601, 7423.624274888333, 7423.6392391, 7423.6115154, 60, 74.39373791480554, 74.3939873183333, 74.3935252566667, 60, 8802.21390121, 8802.5337014, 8801.8941219, 60, -88.03689835349999, -88.0315686983333, -88.0422283566667, 60, , , , , 4.133610648918468, 19.8, -3.34, 601, 279.07586669921875, 280.34, 274.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51331.17666666677, 51400.66, 51300.76, 600, 0.6133333333333457, 0.8, 0.6, 1200, 279.0218811035156, 279.79, 276.57, 600, 279.0218811035156, 279.79, 276.57, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, 0.01, -0.01, 600, -2.0178333333333343, -0.37, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.624703329992, 7423.639947, 7423.611758, 600, 74.39374505549999, 74.3939991166667, 74.3935293, 600, 8802.208684743333, 8802.53348, 8801.883974, 600, 88.03681141238891, 88.0422246666667, 88.0313995666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333598, 1.9, 1.4, 1200, 0.2492833333333336, 0.26, 0.24, 600, -0.00019999999999999977, 0.04, -0.04, 600, -0.36335000000000106, -0.27, -0.53, 600, 0.0032333333333333263, 0.05, -0.06, 600, 1.7608333333333344, 19.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.667833333333197, 10.7, 10.6, 600, 19.800333333333228, 19.9, 19.7, 600, 1.2333333333333596, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02928333333333341, 0.33, -0.1, 600, 10.691128333333337, 10.7427, 10.6373, 60, , , , , , , , , , , , , , , , , 19.799976666666673, 19.8954, 19.7002, 60, 10.736166666666675, 10.78, 10.7, 60, 35789.455, 35789.54, 35789.37, 18, 3940.855, 3940.94, 3940.77, 18, 2.481287413793103, 2.48588, 2.47225, 58, 29.625336206896545, 29.6652, 29.5572, 58, 1441.0577586206896, 1441.209, 1440.622, 58, -0.19200172413793096, -0.1711, -0.274, 58, 2.5962264406779654, 2.59642, 2.59605, 59, 29.634825423728817, 29.6584, 29.612, 59, 1448.0759491525428, 1448.165, 1447.991, 59, 1.3329881355932203, 1.3593, 1.3072, 59
2019-07-24 05:15:00, 370.93461538461537, 396.52, 367.75, 39, 379.0882051282052, 404.67, 375.91, 39, 8.153589743589748, 8.17, 8.14, 39, 0.2032583333333334, 0.526, -0.072, 120, 1442.0863833333342, 1445.29, 1440.464, 120, 1003.7880000000004, 1003.8, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.14583333333333331, 0.15, 0.14, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 29, 88.3862068965517, 88.6, 88.2, 29, 12844.0, 12860.0, 12828.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2787795036126888, -1.25954720870885, -1.30572946612892, 12, 0.7719999999999998, 0.8, 0.76, 60, 0.22966666666666696, 0.26, 0.2, 60, 0.14036763915547026, 0.140776, 0.139711, 521, 5.1382898272552815, 5.158, 5.137, 521, -19.12940499040303, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6355276364984, 1006.63720045115, 1006.62716949446, 12, 1006.0, 1006.0, 1006.0, 60, 88.47500000000001, 88.6, 88.3, 12, 0.6275000000000002, 0.64, 0.61, 60, 0.4000000000000002, 0.4, 0.4, 30, 88.47000000000003, 88.6, 88.3, 30, , , , , 339.1169738769531, 344.1, 334.8, 600, 159.11695861816406, 164.10000000000002, 154.79999999999995, 600, 8.017499999999988, 8.5, 7.5, 600, 22.02254867553711, 25.6, 17.5, 289, 202.02255249023438, 205.6, 197.5, 289, 16.361427307128906, 16.7331047058105, 15.9489221572876, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 326.5789794921875, 333.273559385418, 316.946845341046, 288, 146.5789794921875, 153.273559385418, 136.946845341046, 288, 315.02783203125, 315.835510253906, 314.123443603516, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 218.3377227783203, 218.337723286675, 218.337723286675, 12, 219.11134338378906, 219.1113399534343, 219.1113399534343, 12, 22.015220642089844, 25.6, 17.5, 600, 202.01522827148438, 205.6, 197.5, 600, 9.488166666666675, 10.1, 8.8, 600, 9.489619377162628, 10.1, 8.8, 289, 9.478333361949945, 9.52847728061048, 9.4308038808039, 12, 9.49827933312363, 9.97, 8.89, 289, 10.637878787878792, 10.73, 10.47, 12, 10.683333333333332, 10.8, 10.5, 12, 10.166666666666666, 10.2, 10.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.8367636006690535, 5.3746948237262, 4.20413521628162, 288, 4.596540137585293, 4.6150472202249, 4.58021652607514, 12, 4.845440417938623, 5.2356889433022, 4.33686412615034, 289, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 5.528734822517445, 5.59774272308884, 5.40410002044327, 12, 3.367483321835351, 3.36748332183535, 3.36748332183535, 12, , , , , , , , , 279.5203857421875, 279.814, 279.196, 60, , , , , 51431.166666666664, 51500.0, 51401.0, 60, 279.13433837890625, 279.39, 278.84, 600, 7423.654135716665, 7423.6687269, 7423.6397364, 60, 74.39423559527778, 74.3944787816667, 74.3939956066667, 60, 8802.865820468334, 8803.1871128, 8802.5445796, 60, -88.04776367447224, -88.04240966, -88.0531185466667, 60, , , , , 0.04463333333333382, 1.65, -3.16, 600, 279.505859375, 279.72, 279.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51431.17666666677, 51500.66, 51400.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.5059814453125, 278.73, 278.24, 600, 278.5059814453125, 278.73, 278.24, 600, 0.0, 0.0, 0.0, 600, -0.001633333333333334, 0.01, -0.01, 600, -2.5697333333333234, -2.01, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.654540116668, 7423.669283, 7423.639997, 600, 74.39424233527778, 74.39448805, 74.39399995, 600, 8802.860729918333, 8803.186921, 8802.534573, 600, 88.04767883197214, 88.05311535, 88.0422428833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24778333333333327, 0.25, 0.24, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.3283499999999999, -0.28, -0.35, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.15150000000000016, 4.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.744500000000048, 10.8, 10.7, 600, 19.899999999999785, 19.9, 19.9, 600, 1.2509999999999801, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.002333333333333335, 0.07, -0.05, 600, 10.74703, 10.7706, 10.7313, 60, , , , , , , , , , , , , , , , , 19.90350333333333, 19.9472, 19.8743, 60, 10.592833333333333, 10.73, 10.49, 60, 35789.63, 35789.71, 35789.55, 17, 3941.0299999999997, 3941.11, 3940.95, 17, 2.4630824561403513, 2.47124, 2.45549, 57, 29.554456140350865, 29.5799, 29.5127, 57, 1440.1523333333334, 1440.581, 1439.765, 57, -0.3648508771929825, -0.2807, -0.4395, 57, 2.5941226666666664, 2.59631, 2.59183, 60, 29.60072166666666, 29.6147, 29.5885, 60, 1448.0677499999993, 1448.202, 1447.947, 60, 1.3411099999999998, 1.3742, 1.3157, 60
2019-07-24 05:16:00, 369.785641025641, 392.04, 367.72, 39, 377.94076923076926, 400.2, 375.87, 39, 8.155128205128202, 8.17, 8.15, 39, 0.04259999999999999, 0.212, -0.063, 120, 1441.5225416666663, 1443.992, 1440.347, 120, 1003.7858333333332, 1003.79, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 88.11666666666662, 88.2, 88.1, 30, 12893.0, 12893.0, 12893.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.271082463472162, -1.25954720870885, -1.29031990626481, 12, 0.7339999999999999, 0.76, 0.7, 60, 0.1691666666666668, 0.2, 0.14, 60, 0.13946817241379314, 0.140048, 0.13892, 522, 5.138247126436784, 5.158, 5.137, 522, -19.159559386973136, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6330174484709, 1006.63719732958, 1006.62716643834, 12, 1006.0, 1006.0, 1006.0, 60, 88.52500000000002, 88.6, 88.4, 12, 0.6400000000000003, 0.64, 0.64, 60, 0.4000000000000002, 0.4, 0.4, 29, 88.53448275862067, 88.7, 88.4, 29, , , , , 338.3717956542969, 343.3, 334.4, 600, 158.37181091308594, 163.29999999999995, 154.39999999999998, 600, 8.115666666666662, 8.6, 7.7, 600, 20.130849838256836, 340.2, 17.0, 287, 200.13084411621094, 208.1, 154.60000000000002, 287, 16.93235206604004, 17.0600833892822, 16.7854976654053, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 28.07500457763672, 28.80000000000001, 27.0, 12, 333.8999938964844, 333.9, 333.9, 12, 334.51666259765625, 335.5, 333.9, 12, 328.8719482421875, 341.432852623087, 218.1174043688, 288, 148.87193298339844, 161.432852623087, 38.1174043688001, 288, 316.49334716796875, 316.83203125, 315.967041015625, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 341.8655090332031, 342.61092480724, 341.432852623087, 12, 218.2826385498047, 218.337723286675, 218.1174043688001, 12, 218.99940490722656, 219.9298447167344, 218.1174043688001, 12, 24.013704299926758, 28.1, 17.0, 600, 204.01370239257812, 208.1, 197.0, 600, 8.642999999999983, 9.5, 7.9, 600, 8.659581881533107, 9.5, 7.9, 287, 9.370108183432839, 9.42327675788016, 9.31088388214905, 12, 8.671909722222212, 9.35, 8.08, 288, 10.47, 10.47, 10.47, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 7.991666666666668, 8.1, 7.9, 12, 4.274872811450781, 4.99944407750145, 3.45599176674771, 288, 4.553886042226084, 4.57748892947662, 4.52056565194563, 12, 4.279715130398932, 4.80576580535642, 3.59391272845019, 288, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 5.396748721264003, 5.40410002044327, 5.3746948237262, 12, 3.367483321835351, 3.36748332183535, 3.36748332183535, 12, , , , , , , , , 279.2340393066406, 279.693, 278.886, 60, , , , , 51531.166666666664, 51600.0, 51501.0, 60, 278.7899475097656, 279.19, 278.21, 600, 7423.68335782667, 7423.6972509, 7423.6692194, 60, 74.39472263044445, 74.3949541816667, 74.39448699, 60, 8803.518744841667, 8803.8386582, 8803.1980108, 60, -88.05864574736114, -88.05330018, -88.0639776366667, 60, , , , , -0.8136666666666673, 1.15, -2.68, 600, 279.2283935546875, 279.64, 278.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51531.176816666775, 51600.67, 51500.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.1642150878906, 278.54, 277.59, 600, 278.1642150878906, 278.54, 277.59, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.01, 600, -3.180866666666663, -2.99, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.683710508337, 7423.697862, 7423.669333, 600, 74.39472850847214, 74.3949643666667, 74.3944888833333, 600, 8803.513610383334, 8803.838384, 8803.188016, 600, 88.0585601730556, 88.0639730666667, 88.0531336, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24934999999999982, 0.26, 0.24, 600, -8.333333333333329e-05, 0.04, -0.04, 600, -0.3208666666666675, -0.27, -0.36, 600, 0.0010166666666666672, 0.04, -0.05, 600, -1.0391666666666668, 3.7, -6.1, 600, 0.0, 0.0, 0.0, 600, 10.708499999999885, 10.8, 10.7, 600, 19.84149999999982, 19.9, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.017249999999999974, 0.06, -0.1, 600, 10.706746666666671, 10.7584, 10.6626, 60, , , , , , , , , , , , , , , , , 19.82889, 19.9245, 19.7471, 60, 10.612833333333334, 10.66, 10.54, 60, 35789.805, 35789.89, 35789.72, 18, 3941.2049999999995, 3941.29, 3941.12, 18, 2.46142448275862, 2.46643, 2.4557, 58, 29.59007241379311, 29.6229, 29.5319, 58, 1439.9229655172414, 1440.135, 1439.756, 58, -0.4238034482758619, -0.3867, -0.4499, 58, 2.590049166666667, 2.59176, 2.58798, 60, 29.59940833333334, 29.6371, 29.5662, 60, 1447.8285499999997, 1447.975, 1447.614, 60, 1.2885183333333332, 1.3305, 1.2302, 60
2019-07-24 05:17:00, 375.18230769230775, 410.14, 366.93, 39, 383.33948717948715, 418.29, 375.09, 39, 8.157179487179485, 8.17, 8.15, 39, 0.06766666666666671, 0.254, -0.096, 120, 1441.6448416666667, 1444.85, 1440.385, 120, 1003.7761666666653, 1003.79, 1003.76, 60, 3.0, 3.0, 3.0, 60, 0.14916666666666684, 0.15, 0.14, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5129032258064515, 0.6, 0.5, 31, 87.70967741935479, 88.0, 87.5, 31, 12893.0, 12926.0, 12860.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3404813016752055, -1.29031990626481, -1.36752322356119, 12, 0.6840000000000007, 0.7, 0.67, 60, 0.09166666666666658, 0.14, 0.05, 60, 0.13905333716475124, 0.139498, 0.13858, 522, 5.138206896551727, 5.158, 5.137, 522, -19.14999999999996, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6238218865266, 1006.63719431445, 1006.61713503952, 12, 1006.0, 1006.0, 1006.0, 60, 88.07499999999999, 88.4, 87.9, 12, 0.6400000000000003, 0.64, 0.64, 60, 0.4000000000000002, 0.4, 0.4, 30, 88.07666666666668, 88.4, 87.9, 30, , , , , 337.6249084472656, 343.8, 333.2, 600, 157.62490844726562, 163.79999999999995, 153.20000000000005, 600, 8.129333333333324, 8.5, 7.7, 600, 23.32061004638672, 339.7, 14.6, 289, 203.3206024169922, 207.9, 157.0, 289, 17.0579891204834, 17.3051738739014, 16.9186992645264, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 334.6000061035156, 334.6, 334.6, 12, 333.577392578125, 340.689301861858, 221.665681210405, 289, 153.577392578125, 160.689301861858, 41.6656812104054, 289, 317.335693359375, 318.055297851562, 316.837310791016, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 341.432861328125, 341.432852623087, 341.432852623087, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 23.596885681152344, 27.9, 14.6, 600, 203.5968780517578, 207.9, 194.6, 600, 8.494333333333332, 8.9, 8.1, 600, 8.494463667820064, 8.9, 8.1, 289, 9.245236396023856, 9.29965361967442, 9.19116730169728, 12, 8.492374960679461, 8.75, 8.18181818181818, 289, 10.47, 10.47, 10.47, 12, 10.5, 10.5, 10.5, 12, 9.874999999999998, 10.1, 9.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.107147831561045, 4.65017755262538, 3.43605553946071, 289, 4.48373965160224, 4.515392601395, 4.4592143062461, 12, 4.108489035025585, 4.52903785549865, 3.52262367553422, 289, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 5.294871006415094, 5.3746948237262, 4.99944407750145, 12, 3.367483321835351, 3.36748332183535, 3.36748332183535, 12, , , , , , , , , 278.52142333984375, 278.853, 278.312, 60, , , , , 51631.166666666664, 51700.0, 51601.0, 60, 278.0685729980469, 278.2, 277.92, 600, 7423.710633405003, 7423.7235152, 7423.6977058, 60, 74.39517722341667, 74.39539192, 74.3949617633333, 60, 8804.16939788667, 8804.4894659, 8803.8494944, 60, -88.06948996477777, -88.06415824, -88.0748244316667, 60, , , , , -0.42373333333333413, 0.96, -2.85, 600, 278.50787353515625, 278.88, 278.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51631.18591666677, 51700.67, 51600.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.4465026855469, 277.58, 277.32, 600, 277.4465026855469, 277.58, 277.32, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, 0.0, 600, -3.5591666666666666, -3.4, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.711071544997, 7423.724159, 7423.697908, 600, 74.39518452575, 74.39540265, 74.3949651333333, 600, 8804.164189974997, 8804.489148, 8803.839473, 600, 88.0694031662499, 88.0748191333333, 88.0639912166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24820000000000056, 0.26, 0.24, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.32580000000000053, -0.29, -0.37, 600, 0.0011666666666666674, 0.05, -0.05, 600, -0.12549999999999997, 3.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799999999999862, 19.8, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0020333333333333353, 0.06, -0.08, 600, 10.67355, 10.6941, 10.6527, 60, , , , , , , , , , , , , , , , , 19.76742333333333, 19.8055, 19.7289, 60, 10.638333333333328, 10.7, 10.51, 60, 35789.98500000001, 35790.07, 35789.9, 18, 3941.3849999999998, 3941.47, 3941.3, 18, 2.4643960344827587, 2.47284, 2.45704, 58, 29.598915517241373, 29.6621, 29.5496, 58, 1440.0808793103452, 1440.432, 1439.785, 58, -0.3927362068965517, -0.331, -0.4416, 58, 2.5848961666666668, 2.58789, 2.58154, 60, 29.618780000000008, 29.6485, 29.5992, 60, 1447.452733333333, 1447.624, 1447.271, 60, 1.1996933333333337, 1.2432, 1.1593, 60
2019-07-24 05:18:00, 370.7997435897436, 381.18, 367.41, 39, 378.9579487179488, 389.34, 375.57, 39, 8.15820512820513, 8.17, 8.15, 39, 0.15064999999999998, 0.354, -0.019, 120, 1441.5510500000007, 1444.555, 1440.197, 120, 1003.7698333333323, 1003.78, 1003.76, 60, 3.0, 3.0, 3.0, 60, 0.13750000000000004, 0.15, 0.12, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.5, 0.5, 0.5, 29, 87.78620689655175, 88.0, 87.6, 29, 12893.0, 12893.0, 12893.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3198898485281017, -1.27492583150939, -1.35205138954325, 12, 0.6471666666666672, 0.67, 0.63, 60, 0.03433333333333334, 0.05, 0.02, 60, 0.1387257662835249, 0.139166, 0.137938, 522, 5.137844827586213, 5.158, 5.137, 522, -19.15787356321835, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6162978542883, 1006.62716088748, 1006.6071046162, 12, 1006.0, 1006.0, 1006.0, 60, 88.20833333333333, 88.5, 88.0, 12, 0.6515000000000006, 0.67, 0.64, 60, 0.4000000000000002, 0.4, 0.4, 30, 88.21666666666668, 88.5, 88.0, 30, , , , , 337.15753173828125, 340.2, 333.0, 600, 157.15753173828125, 160.20000000000005, 153.0, 600, 8.172666666666663, 8.6, 7.7, 600, 21.838157653808594, 25.9, 17.7, 288, 201.83816528320312, 205.9, 197.7, 288, 17.567670822143555, 17.7434501647949, 17.3544750213623, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 27.990907669067383, 28.099999999999994, 27.900000000000006, 11, 333.8999938964844, 333.9, 333.9, 11, 334.9454345703125, 336.5, 334.6, 11, 327.85540771484375, 336.522107984514, 319.000920415916, 288, 147.85540771484375, 156.522107984514, 139.000920415916, 288, 318.7474060058594, 319.165893554688, 318.198577880859, 11, 342.6109313964844, 342.61092480724, 342.61092480724, 11, 341.0820007324219, 341.432852623087, 340.689301861858, 11, 218.11740112304688, 218.1174043688001, 218.1174043688001, 11, 218.7623291015625, 221.6656812104054, 218.1174043688001, 11, 21.80812644958496, 25.9, 17.0, 600, 201.80812072753906, 205.9, 197.0, 600, 8.975833333333323, 9.5, 8.3, 600, 8.970833333333324, 9.4, 8.3, 288, 9.143945599125894, 9.18070784177656, 9.11499826809837, 11, 8.961366792929295, 9.36, 8.38, 288, 10.47, 10.47, 10.47, 11, 10.5, 10.5, 10.5, 11, 9.281818181818181, 9.5, 9.2, 11, 7.9, 7.9, 7.9, 11, 4.382598506458436, 4.83130556214428, 3.68460412274992, 288, 4.4417714563900725, 4.45525007381161, 4.43266547965855, 11, 4.379601057492163, 4.76281670528904, 3.87196039306684, 288, 5.76661666934293, 5.76661666934293, 5.76661666934293, 11, 5.827115624268609, 5.82711562426861, 5.82711562426861, 11, 4.839837246704135, 4.8733354133634, 4.83130556214428, 11, 3.367483321835351, 3.36748332183535, 3.36748332183535, 11, , , , , , , , , 278.4279479980469, 278.593, 278.213, 60, , , , , 51731.166666666664, 51800.0, 51701.0, 60, 278.1569519042969, 278.27, 278.05, 600, 7423.736701921666, 7423.749505, 7423.7239438, 60, 74.39561169869445, 74.3958250833333, 74.3953990633333, 60, 8804.82054274, 8805.1409182, 8804.5003158, 60, -88.080342379, -88.0750052633333, -88.08568197, 60, , , , , 0.18110000000000012, 0.74, -0.44, 600, 278.4219970703125, 278.55, 278.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51731.18666666678, 51800.67, 51700.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.5422668457031, 277.68, 277.43, 600, 277.5422668457031, 277.68, 277.43, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666685, 0.01, -0.01, 600, -3.6180833333333196, -3.52, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.737137091675, 7423.750122, 7423.724202, 600, 74.39561895152777, 74.3958353666667, 74.3954033666667, 600, 8804.815328509998, 8805.14049, 8804.490238, 600, 88.08025547516657, 88.0856748333333, 88.0748373, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24718333333333414, 0.26, 0.24, 600, 0.00035, 0.04, -0.04, 600, -0.33001666666666607, -0.29, -0.37, 600, -0.00041666666666666545, 0.04, -0.04, 600, 0.22833333333333308, 4.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799999999999862, 19.8, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0038166666666666653, 0.07, -0.05, 600, 10.681555000000003, 10.7012, 10.6633, 60, , , , , , , , , , , , , , , , , 19.782235, 19.8185, 19.7484, 60, 10.56466666666666, 10.66, 10.5, 60, 35790.16, 35790.24, 35790.08, 17, 3941.5600000000004, 3941.64, 3941.48, 17, 2.4449073684210525, 2.4562, 2.43814, 57, 29.49287368421052, 29.5997, 29.4332, 57, 1439.207754385965, 1439.749, 1438.969, 57, -0.5479017543859647, -0.4479, -0.5893, 57, 2.5789746666666664, 2.58143, 2.57673, 60, 29.601825000000005, 29.6148, 29.5907, 60, 1447.155366666667, 1447.274, 1447.058, 60, 1.1389466666666668, 1.1626, 1.1204, 60
2019-07-24 05:19:00, 369.7687499999999, 402.52, 364.38, 40, 377.91900000000004, 410.66, 372.54, 40, 8.15025, 8.16, 8.14, 40, 0.3958833333333335, 0.815, 0.246, 120, 1442.0409333333334, 1448.16, 1440.707, 120, 1003.7719999999987, 1003.78, 1003.77, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 0.3166666666666666, 0.4, 0.3, 12, , , , , 0.4400000000000002, 0.5, 0.4, 30, 88.00666666666665, 88.1, 87.9, 30, 12926.0, 12926.0, 12926.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3366676568338525, -1.29031990626481, -1.37357648677011, 12, 0.6173333333333331, 0.63, 0.61, 60, 0.03650000000000001, 0.05, 0.02, 60, 0.13835972030651345, 0.138909, 0.137779, 522, 5.138126436781614, 5.158, 5.137, 522, -19.15237547892716, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6192170573175, 1006.62771288327, 1006.61713182492, 12, 1006.0, 1006.0, 1006.0, 60, 88.63333333333333, 88.8, 88.4, 12, 0.6410000000000003, 0.67, 0.61, 60, 0.31666666666666665, 0.4, 0.3, 30, 88.64000000000003, 88.8, 88.4, 30, , , , , 337.232421875, 342.0, 334.1, 600, 157.23243713378906, 162.0, 154.10000000000002, 600, 8.075333333333312, 8.5, 7.7, 600, 18.021116256713867, 21.3, 15.1, 289, 198.0211181640625, 201.3, 195.1, 289, 17.805438995361328, 17.8456897735596, 17.7569923400879, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 27.308347702026367, 27.900000000000006, 25.9, 12, 333.8999938964844, 333.9, 333.9, 12, 356.04998779296875, 337.0, 15.099999999999994, 12, 318.5332336425781, 325.3870807611, 311.679318034257, 289, 138.53323364257812, 145.3870807611, 131.679318034257, 289, 319.2440490722656, 319.302124023438, 319.167755126953, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 339.2433776855469, 339.935129720676, 336.522107984514, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 266.7452697753906, 312.558178297561, 221.6656812104054, 12, 18.00234031677246, 21.3, 14.8, 600, 198.00233459472656, 201.3, 194.8, 600, 9.302166666666686, 9.5, 9.1, 600, 9.302076124567499, 9.5, 9.1, 289, 9.099003310109149, 9.11103400416377, 9.09014915019077, 12, 9.303544823232334, 9.44, 9.11818181818182, 288, 10.47, 10.47, 10.47, 12, 10.5, 10.5, 10.5, 12, 9.483333333333333, 9.5, 9.4, 12, 7.900000000000001, 7.9, 7.9, 12, 4.418334779996171, 4.6943992724413, 4.17843999887977, 289, 4.429953506340719, 4.43213965750963, 4.42846309591107, 12, 4.4206917880155885, 4.61135055845576, 4.25922188480597, 288, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 4.83130556214428, 4.83130556214428, 4.83130556214428, 12, 3.367483321835351, 3.36748332183535, 3.36748332183535, 12, , , , , , , , , 278.3581237792969, 278.654, 278.175, 60, , , , , 51831.166666666664, 51900.0, 51801.0, 60, 277.880615234375, 278.25, 277.72, 600, 7423.762716486669, 7423.775321, 7423.7499431, 60, 74.39604527477778, 74.39625535, 74.395832385, 60, 8805.472173193333, 8805.7926299, 8805.1517815, 60, -88.09120288655554, -88.085863025, -88.0965438316667, 60, , , , , -0.4222333333333318, 0.49, -1.57, 600, 278.3548889160156, 278.57, 278.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51831.18666666678, 51900.67, 51800.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.27032470703125, 277.63, 277.06, 600, 277.27032470703125, 277.63, 277.06, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, -3.5044666666666573, -3.35, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.763090750004, 7423.775886, 7423.750166, 600, 74.39605151249994, 74.3962647666667, 74.3958361, 600, 8805.466823179999, 8805.792092, 8805.141583, 600, 88.09111371966661, 88.0965348666667, 88.08569305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.246583333333332, 0.26, 0.24, 600, -5e-05, 0.03, -0.04, 600, -0.32671666666666854, -0.28, -0.36, 600, 0.00034999999999999956, 0.05, -0.05, 600, -0.3814999999999999, 3.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799999999999862, 19.8, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.006283333333333322, 0.05, -0.07, 600, 10.683111666666665, 10.7016, 10.6689, 60, , , , , , , , , , , , , , , , , 19.78511833333334, 19.8194, 19.7589, 60, 10.555499999999999, 10.64, 10.44, 60, 35790.33500000001, 35790.42, 35790.25, 18, 3941.7350000000006, 3941.82, 3941.65, 18, 2.457545172413794, 2.46464, 2.45024, 58, 29.57558103448276, 29.6264, 29.496, 58, 1439.726396551724, 1440.021, 1439.449, 58, -0.4614189655172414, -0.4108, -0.509, 58, 2.5736635, 2.57661, 2.57035, 60, 29.579218333333326, 29.59, 29.5565, 60, 1446.913283333334, 1447.062, 1446.717, 60, 1.0921616666666663, 1.1276, 1.0481, 60
2019-07-24 05:20:00, 367.2979487179487, 390.85, 362.97, 39, 375.4551282051283, 399.01, 371.11, 39, 8.157179487179484, 8.17, 8.14, 39, 0.47595, 0.664, 0.328, 120, 1442.8401750000005, 1445.425, 1441.457, 120, 1003.7726666666654, 1003.78, 1003.77, 60, 3.0, 3.0, 3.0, 60, 0.1933333333333332, 0.2, 0.12, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 88.2766666666667, 88.5, 88.0, 30, 12975.0, 13024.0, 12926.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2816194538482633, -1.26633496254817, -1.31220369650475, 12, 0.6070000000000001, 0.61, 0.6, 60, 0.06200000000000004, 0.08, 0.05, 60, 0.13818618199233718, 0.138674, 0.137589, 522, 5.138005747126442, 5.158, 5.137, 522, -19.14693486590034, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6201883000567, 1006.62770970989, 1006.61767989897, 12, 1006.0, 1006.0, 1006.0, 60, 89.10000000000002, 89.2, 88.9, 12, 0.6395000000000003, 0.64, 0.61, 60, 0.3, 0.3, 0.3, 30, 89.10333333333328, 89.2, 88.9, 30, , , , , 337.3969421386719, 341.7, 333.7, 600, 157.39695739746094, 161.70000000000005, 153.70000000000005, 600, 7.982166666666659, 8.5, 7.4, 600, 16.487545013427734, 18.3, 14.6, 289, 196.487548828125, 198.3, 194.6, 289, 17.787490844726562, 17.8195896148682, 17.7486629486084, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 23.733356475830078, 25.9, 21.3, 12, 333.8999938964844, 333.9, 333.9, 12, 14.641666412353516, 15.1, 14.599999999999994, 12, 314.56072998046875, 319.086921055485, 310.341348313284, 289, 134.5607147216797, 139.086921055485, 130.341348313284, 289, 318.7295837402344, 319.109527587891, 318.322631835938, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 330.336669921875, 336.522107984514, 325.3870807611, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 310.4528503417969, 311.679318034257, 310.341348313284, 12, 16.4771671295166, 18.5, 14.6, 600, 196.4771728515625, 198.5, 194.6, 600, 9.60200000000001, 9.8, 9.4, 600, 9.599653979238727, 9.8, 9.4, 289, 9.126958559570706, 9.17392510402214, 9.09063800277392, 12, 9.594344133375268, 9.73, 9.30909090909091, 289, 10.47, 10.47, 10.47, 12, 10.5, 10.5, 10.5, 12, 9.733333333333333, 9.8, 9.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.598532988410306, 4.79445745386961, 4.38072840677187, 289, 4.461778100526426, 4.49932009161467, 4.42941408595332, 12, 4.5941293574246425, 4.7032556070678, 4.37864826903305, 289, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.82711562426861, 5.82711562426861, 5.82711562426861, 12, 4.78758434097174, 4.83130556214428, 4.73128100491376, 12, 3.3724730310954705, 3.37945862405964, 3.36748332183535, 12, , , , , , , , , 278.6222839355469, 279.02, 278.181, 60, , , , , 51931.166666666664, 52000.0, 51901.0, 60, 278.2212829589844, 278.54, 277.83, 600, 7423.788681444998, 7423.8019557, 7423.7757447, 60, 74.39647802408336, 74.3966992616667, 74.3962624116667, 60, 8806.124108026665, 8806.4445809, 8805.8034847, 60, -88.10206846711114, -88.096724745, -88.1074096816667, 60, , , , , 0.287233333333333, 1.66, -1.86, 600, 278.61334228515625, 278.93, 278.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 51931.18718333341, 52000.68, 51900.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.5941467285156, 277.9, 277.17, 600, 277.5941467285156, 277.9, 277.17, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000005, 0.01, -0.01, 600, -3.206866666666675, -3.09, -3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.789049780001, 7423.802528, 7423.775929, 600, 74.396484163, 74.3967088, 74.3962654833333, 600, 8806.118708474993, 8806.444043, 8805.793182, 600, 88.10197847458336, 88.1074007166667, 88.0965530333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24548333333333255, 0.26, 0.24, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.3331000000000009, -0.3, -0.36, 600, 0.00018333333333333323, 0.06, -0.05, 600, 0.053999999999999805, 4.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.801666666666517, 19.9, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666663, 0.07, -0.09, 600, 10.694076666666664, 10.7195, 10.6695, 60, , , , , , , , , , , , , , , , , 19.805430000000005, 19.8525, 19.7599, 60, 10.56683333333334, 10.73, 10.44, 60, 35790.51499999999, 35790.6, 35790.43, 18, 3941.915, 3942.0, 3941.83, 18, 2.4493456896551717, 2.46379, 2.4329, 58, 29.360999999999986, 29.6321, 28.9741, 58, 1439.9578103448275, 1440.675, 1439.531, 58, -0.3510637931034483, -0.1451, -0.4843, 58, 2.5665771666666672, 2.57025, 2.56343, 60, 29.56565666666666, 29.5982, 29.5257, 60, 1446.5320333333334, 1446.719, 1446.466, 60, 1.0121466666666667, 1.0508, 0.9928, 60
2019-07-24 05:21:00, 370.29099999999994, 422.14, 363.17, 40, 378.45574999999997, 430.3, 371.33, 40, 8.164750000000002, 8.18, 8.14, 40, 0.5328333333333336, 0.664, 0.413, 120, 1442.9408916666664, 1446.479, 1441.514, 120, 1003.7816666666669, 1003.8, 1003.77, 60, 3.0, 3.0, 3.0, 60, 0.23749999999999977, 0.29, 0.2, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 88.64000000000001, 88.8, 88.5, 30, 13040.5, 13057.0, 13024.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.265064637508259, -1.25107585063688, -1.28160928589182, 12, 0.6054999999999999, 0.61, 0.6, 60, 0.0981666666666667, 0.12, 0.08, 60, 0.13783844061302686, 0.138537, 0.136718, 522, 5.137683908045983, 5.158, 5.137, 522, -19.172892720306468, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6302138758509, 1006.6477624988, 1006.61767830616, 12, 1006.0, 1006.0, 1006.0, 60, 89.20833333333336, 89.3, 89.1, 12, 0.6495000000000007, 0.67, 0.61, 60, 0.3, 0.3, 0.3, 29, 89.2172413793104, 89.3, 89.1, 29, , , , , 337.65716552734375, 341.5, 334.4, 600, 157.65716552734375, 161.5, 154.39999999999998, 600, 7.997999999999981, 8.5, 7.6, 600, 16.6920166015625, 19.0, 15.1, 288, 196.6920166015625, 199.0, 195.1, 288, 17.579944610595703, 17.7858810424805, 17.3463859558105, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 20.074993133544922, 21.3, 19.0, 12, 333.8999938964844, 333.9, 333.9, 12, 14.600000381469727, 14.6, 14.6, 12, 314.5105895996094, 319.23938587354, 309.548174477127, 288, 134.51058959960938, 139.23938587354, 129.548174477127, 288, 317.46990966796875, 318.211578369141, 316.967224121094, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 321.9692687988281, 325.3870807611, 319.23938587354, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 309.878662109375, 310.341348313284, 309.548174477127, 12, 16.691171646118164, 19.0, 14.8, 600, 196.69117736816406, 199.0, 194.8, 600, 9.65900000000003, 10.1, 9.4, 600, 9.65937499999999, 10.1, 9.4, 288, 9.219209684459225, 9.2422930377554, 9.18342004856047, 12, 9.657976641414132, 9.97, 9.50909090909091, 288, 10.47, 10.47, 10.47, 12, 10.5, 10.5, 10.5, 12, 9.991666666666665, 10.1, 9.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.658873145401547, 4.98762246226302, 4.41086815938007, 288, 4.51919874157887, 4.532635402615, 4.50134746285663, 12, 4.658753849529944, 4.87767748210926, 4.53612296258964, 288, 5.76661666934293, 5.76661666934293, 5.76661666934293, 12, 5.824174107967456, 5.82711562426861, 5.79181742865477, 12, 4.919226597918418, 4.98762246226302, 4.79445745386961, 12, 3.3794586240596396, 3.37945862405964, 3.37945862405964, 12, , , , , , , , , 278.3880615234375, 278.845, 278.028, 60, , , , , 52031.166666666664, 52100.0, 52001.0, 60, 277.93499755859375, 278.5, 277.59, 600, 7423.815085913332, 7423.8279526, 7423.802396, 60, 74.39691809855553, 74.3971325433333, 74.3967066, 60, 8806.776610380004, 8807.0981677, 8806.4554309, 60, -88.11294350633335, -88.107590515, -88.118302795, 60, , , , , 0.24716666666666573, 1.68, -1.79, 600, 278.3750305175781, 278.71, 278.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52031.19644999989, 52100.68, 52000.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.3113708496094, 277.89, 276.95, 600, 277.3113708496094, 277.89, 276.95, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999935, 0.02, -0.01, 600, -3.1973833333333257, -3.04, -3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.8154245833275, 7423.828437, 7423.802572, 600, 74.39692374305552, 74.3971406166667, 74.3967095333333, 600, 8806.77120268334, 8807.097652, 8806.445134, 600, 88.11285337805559, 88.1182942, 88.1074189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24615000000000037, 0.26, 0.24, 600, -8.333333333333313e-05, 0.04, -0.03, 600, -0.33570000000000033, -0.29, -0.38, 600, -0.0002666666666666661, 0.05, -0.05, 600, 0.504333333333333, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.858999999999824, 19.9, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008433333333333319, 0.07, -0.07, 600, 10.7141, 10.7372, 10.6744, 60, , , , , , , , , , , , , , , , , 19.842516666666665, 19.8854, 19.7689, 60, 10.74416666666666, 10.84, 10.65, 60, 35790.695, 35790.78, 35790.61, 18, 3942.0949999999993, 3942.18, 3942.01, 18, 2.444144482758621, 2.45833, 2.42948, 58, 28.934203448275863, 29.1629, 28.6291, 58, 1441.1425689655173, 1441.788, 1440.68, 58, 0.023784482758620686, 0.1743, -0.1407, 58, 2.5618740677966096, 2.56336, 2.56044, 59, 29.50131694915254, 29.5305, 29.4776, 59, 1446.4701016949148, 1446.522, 1446.397, 59, 1.0172203389830508, 1.0355, 1.0005, 59
2019-07-24 05:22:00, 367.27899999999994, 395.59, 363.01, 40, 375.43174999999985, 403.75, 371.16, 40, 8.152750000000001, 8.16, 8.14, 40, 0.4859666666666668, 0.651, 0.351, 120, 1442.8088333333335, 1445.629, 1441.591, 120, 1003.788166666667, 1003.79, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.2666666666666667, 0.3, 0.2, 12, , , , , 0.31, 0.4, 0.3, 30, 88.97, 89.0, 88.8, 30, 12942.5, 12959.0, 12926.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2980567543426436, -1.25107585063688, -1.31220369650475, 12, 0.6124999999999999, 0.63, 0.6, 60, 0.13833333333333347, 0.17, 0.11, 60, 0.1372166679462572, 0.137937, 0.136278, 521, 5.137443378119007, 5.158, 5.137, 521, -19.191938579654465, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6353634727985, 1006.6382846468, 1006.62770402051, 12, 1006.0, 1006.0, 1006.0, 60, 89.20833333333333, 89.6, 88.9, 12, 0.6320000000000001, 0.64, 0.61, 60, 0.26333333333333336, 0.3, 0.2, 30, 89.47666666666663, 89.6, 89.3, 30, , , , , 336.93194580078125, 342.5, 332.8, 600, 156.93194580078125, 162.5, 152.79999999999995, 600, 7.811833333333326, 8.3, 7.4, 600, 14.514230728149414, 16.4, 13.2, 288, 194.5142364501953, 196.4, 193.2, 288, 17.389671325683594, 17.9837646484375, 17.020881652832, 12, 29.666675567626953, 30.099999999999994, 28.80000000000001, 12, 19.0, 19.0, 19.0, 12, 333.8999938964844, 333.9, 333.9, 12, 13.52499008178711, 14.800000000000011, 13.2, 12, 311.5019226074219, 315.104818168713, 307.957230958259, 288, 131.50192260742188, 135.104818168713, 127.957230958259, 288, 317.52801513671875, 319.324157714844, 316.528015136719, 12, 342.6109313964844, 342.61092480724, 342.61092480724, 12, 319.2393798828125, 319.23938587354, 319.23938587353996, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 308.2223815917969, 309.548174477127, 307.957230958259, 12, 14.511496543884277, 16.2, 13.2, 600, 194.51148986816406, 196.2, 193.2, 600, 9.885333333333314, 10.2, 9.5, 600, 9.88611111111112, 10.2, 9.5, 288, 9.22724662520458, 9.24566574202495, 9.21032571032564, 12, 9.887319911921981, 10.14, 9.62, 289, 10.159848484848492, 10.4, 10.0727272727273, 12, 10.225000000000001, 10.5, 10.2, 12, 10.158333333333335, 10.2, 10.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.732966239589064, 5.01085867470761, 4.40212325471955, 288, 4.49276243570012, 4.51019880911289, 4.48122547983419, 12, 4.735048248782577, 4.94112697941325, 4.51109056391715, 289, 5.4833094553295645, 5.67766842865318, 5.44297500610124, 12, 5.640503296514349, 5.76991480327263, 5.59774272308884, 12, 4.999411762950394, 5.01085867470761, 4.98762246226302, 12, 3.3794586240596396, 3.37945862405964, 3.37945862405964, 12, , , , , , , , , 279.9468078613281, 281.062, 278.672, 60, , , , , 52131.166666666664, 52200.0, 52101.0, 60, 279.9145812988281, 280.77, 278.5, 599, 7423.842984531668, 7423.8587772, 7423.8284042, 60, 74.39738307552778, 74.3976462866667, 74.39714007, 60, 8807.430896659998, 8807.7521766, 8807.109078, 60, -88.12384827766667, -88.1184846333333, -88.1292029433333, 60, , , , , 2.3111352253756294, 4.24, 1.22, 599, 279.9227600097656, 281.11, 278.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52131.196666666554, 52200.68, 52100.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.3074645996094, 280.2, 277.89, 600, 279.3074645996094, 280.2, 277.89, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.0, -0.01, 600, -3.1773166666666603, -2.81, -3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.843244893325, 7423.85931, 7423.828482, 600, 74.39738741488895, 74.3976551666667, 74.3971413666667, 600, 8807.425593024993, 8807.751817, 8807.098749, 600, 88.12375988375008, 88.12919695, 88.1183124833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4876666666666671, 1.5, 1.4, 1200, 0.2482166666666665, 0.25, 0.24, 600, -0.0005166666666666664, 0.05, -0.03, 600, -0.3497500000000006, -0.32, -0.39, 600, 0.00038333333333333356, 0.05, -0.05, 600, 2.273833333333331, 6.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 10.776500000000116, 10.8, 10.7, 600, 19.94033333333326, 20.0, 19.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.03783333333333344, 0.11, -0.04, 600, 10.767158333333333, 10.7932, 10.7386, 60, , , , , , , , , , , , , , , , , 19.940769999999997, 19.9891, 19.8879, 60, 10.69633333333334, 10.74, 10.67, 60, 35790.87, 35790.95, 35790.79, 17, 3942.2700000000004, 3942.35, 3942.19, 17, 2.4491136842105248, 2.46028, 2.42725, 57, 28.798031578947366, 28.959, 28.4956, 57, 1441.949456140351, 1442.224, 1441.649, 57, 0.2361333333333334, 0.2729, 0.1694, 57, 2.5581055000000004, 2.5604, 2.55579, 60, 29.515778333333326, 29.5548, 29.4592, 60, 1446.1911833333331, 1446.447, 1446.07, 60, 0.9517200000000001, 1.0211, 0.9142, 60
2019-07-24 05:23:00, 364.71564102564105, 378.15, 363.34, 39, 372.8761538461539, 386.32, 371.5, 39, 8.160512820512821, 8.17, 8.15, 39, 0.42478333333333335, 0.612, 0.275, 120, 1442.6756500000006, 1444.953, 1441.331, 120, 1003.78, 1003.8, 1003.74, 60, 3.0, 3.0, 3.0, 60, 0.3266666666666664, 0.33, 0.29, 60, 0.21666666666666665, 0.3, 0.2, 12, , , , , 0.3, 0.3, 0.3, 29, 88.91379310344833, 89.0, 88.9, 29, 12942.5, 12959.0, 12926.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3055138542555502, -1.30417588580571, -1.31220369650475, 12, 0.6276666666666668, 0.63, 0.61, 60, 0.16616666666666663, 0.18, 0.15, 60, 0.13589434099616857, 0.137439, 0.134809, 522, 5.137482758620697, 5.158, 5.137, 522, -19.181704980842866, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6298790331692, 1006.63828375885, 1006.58814037482, 12, 1006.0, 1006.0, 1006.0, 60, 89.48333333333335, 89.6, 88.9, 12, 0.6109999999999995, 0.64, 0.61, 60, 0.21333333333333337, 0.3, 0.2, 30, 89.59666666666662, 89.6, 89.5, 30, , , , , 337.1825256347656, 340.7, 333.2, 600, 157.1825408935547, 160.70000000000005, 153.20000000000005, 600, 7.917333333333341, 8.4, 7.5, 600, 17.005496978759766, 20.6, 13.5, 289, 197.0054931640625, 200.6, 193.5, 289, 18.81590461730957, 19.146146774292, 18.1624984741211, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 18.999984741210938, 20.6, 18.3, 11, 333.8999938964844, 333.9, 333.9, 11, 13.200000762939453, 13.2, 13.2, 11, 318.68743896484375, 326.430277360774, 311.402808093129, 289, 138.6874237060547, 146.430277360774, 131.402808093129, 289, 321.4258728027344, 322.09814453125, 319.812164306641, 11, 342.6109313964844, 342.61092480724, 342.61092480724, 11, 322.37042236328125, 325.804107043839, 319.140016255948, 11, 218.11740112304688, 218.1174043688001, 218.1174043688001, 11, 307.9572448730469, 307.957230958259, 307.957230958259, 11, 17.00596046447754, 20.6, 13.5, 600, 197.00596618652344, 200.6, 193.5, 600, 9.287833333333332, 9.8, 8.7, 600, 9.288927335640127, 9.8, 8.7, 289, 9.233847393780783, 9.24613785936956, 9.21934142114381, 11, 9.299820075757587, 9.72, 8.85, 288, 10.14, 10.14, 10.14, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 7.9, 7.9, 7.9, 11, 4.347784041222539, 4.68453325006795, 3.76819879675824, 289, 4.505656558105972, 4.51730992791567, 4.48366706898222, 11, 4.356345317255709, 4.62208823063314, 3.98425974112462, 288, 5.38737933905253, 5.44297500610124, 5.23947213851849, 11, 5.522461377010955, 5.59774272308884, 5.40410002044327, 11, 5.010858674707609, 5.01085867470761, 5.01085867470761, 11, 3.37945862405964, 3.37945862405964, 3.37945862405964, 11, , , , , , , , , 280.6916809082031, 281.312, 279.869, 60, , , , , 52231.166666666664, 52300.0, 52201.0, 60, 279.9501953125, 280.77, 279.29, 601, 7423.875891934998, 7423.8916868, 7423.8593499, 60, 74.39793153224998, 74.39819478, 74.3976558316667, 60, 8808.081288261666, 8808.3992731, 8807.7630117, 60, -88.13468813769441, -88.1293835283333, -88.139987885, 60, , , , , -1.3366555740432646, 1.23, -2.14, 601, 280.6904296875, 281.23, 280.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52231.196666666554, 52300.68, 52200.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.3493957519531, 280.19, 278.7, 600, 279.3493957519531, 280.19, 278.7, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, -2.5889166666666816, -2.41, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.876197051667, 7423.892263, 7423.859368, 600, 74.39793661752772, 74.3982043833333, 74.3976561333333, 600, 8808.076178145, 8808.399073, 8807.752906, 600, 88.13460296908328, 88.13998455, 88.1292151, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24735000000000051, 0.25, 0.24, 600, 0.00024999999999999957, 0.04, -0.03, 600, -0.30428333333333474, -0.27, -0.35, 600, 0.00018333333333333334, 0.05, -0.04, 600, -1.285, 4.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.687333333333289, 10.7, 10.6, 600, 19.788333333333544, 19.9, 19.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.021283333333333276, 0.08, -0.09, 600, 10.677979999999998, 10.7428, 10.6322, 60, , , , , , , , , , , , , , , , , 19.77564, 19.8957, 19.6909, 60, 10.695499999999994, 10.78, 10.64, 60, 35791.045, 35791.13, 35790.96, 18, 3942.4450000000006, 3942.53, 3942.36, 18, 2.4661636206896547, 2.4922, 2.42697, 58, 28.92923448275861, 29.2032, 28.4932, 58, 1442.5584310344825, 1443.238, 1441.639, 58, 0.329901724137931, 0.4056, 0.2509, 58, 2.5538226666666666, 2.55814, 2.4794, 60, 29.36003999999999, 29.4543, 28.4257, 60, 1446.473683333333, 1446.824, 1445.222, 60, 1.0590883333333332, 1.1451, 0.985, 60
2019-07-24 05:24:00, 364.67625, 404.44, 360.86, 40, 372.8302500000001, 412.59, 369.01, 40, 8.154000000000003, 8.16, 8.14, 40, 0.33583333333333315, 0.508, 0.205, 120, 1442.4190833333334, 1445.173, 1441.016, 120, 1003.7805, 1003.79, 1003.74, 60, 2.5833333333333335, 3.0, 2.0, 60, 0.3383333333333336, 0.35, 0.33, 60, 0.2916666666666666, 0.3, 0.2, 12, , , , , 0.3551724137931037, 0.4, 0.3, 29, 89.07931034482759, 89.4, 88.9, 29, 12909.5, 12926.0, 12893.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.223809294170506, -1.19019087336488, -1.31220369650475, 12, 0.6303333333333334, 0.64, 0.63, 60, 0.1739999999999999, 0.18, 0.17, 60, 0.13439976819923366, 0.135487, 0.133242, 522, 5.137321839080467, 5.158, 5.137, 522, -19.19034482758616, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6269074476435, 1006.63772581681, 1006.59761343375, 12, 1006.0, 1006.0, 1006.0, 60, 89.53333333333335, 89.7, 88.9, 12, 0.6280000000000001, 0.64, 0.61, 60, 0.2933333333333333, 0.3, 0.2, 30, 89.69666666666664, 89.7, 89.6, 30, , , , , 337.4644775390625, 342.5, 333.0, 600, 157.46446228027344, 162.5, 153.0, 600, 7.824000000000015, 8.4, 7.3, 600, 17.90766143798828, 21.3, 13.8, 289, 197.90765380859375, 201.3, 193.8, 289, 18.862585067749023, 19.0301971435547, 18.6531009674072, 12, 28.216663360595703, 28.80000000000001, 28.099999999999994, 12, 20.933334350585938, 21.3, 20.6, 12, 334.3666687011719, 334.6, 333.9, 12, 13.299999237060547, 13.5, 13.2, 12, 321.20843505859375, 328.298147891259, 311.322971589916, 289, 141.20843505859375, 148.298147891259, 131.322971589916, 289, 321.6870422363281, 321.908325195312, 321.498413085938, 12, 341.8827819824219, 342.61092480724, 341.432852623087, 12, 327.5979919433594, 328.29814789125896, 326.43027736077397, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 309.17059326171875, 311.402808093129, 307.957230958259, 12, 17.908710479736328, 21.6, 13.8, 600, 197.90870666503906, 201.6, 193.8, 600, 9.010666666666715, 9.4, 8.8, 600, 9.00968858131486, 9.4, 8.8, 289, 9.23615817669358, 9.2476949740035, 9.2212751212751, 12, 9.001843346964439, 9.24, 8.8, 289, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 10.125, 10.2, 9.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.182805634572813, 4.45491939367948, 3.87397309154339, 289, 4.473056029105174, 4.48039068512508, 4.45823859806344, 12, 4.177053398419932, 4.32850392658119, 3.93518729006786, 289, 5.238841605982443, 5.23947213851849, 5.2356889433022, 12, 5.399199154323758, 5.40410002044327, 5.3746948237262, 12, 4.940030794593981, 5.01085867470761, 4.68453325006795, 12, 3.410156918662718, 3.43605553946071, 3.37945862405964, 12, , , , , , , , , 280.2193908691406, 280.604, 279.918, 60, , , , , 52331.166666666664, 52400.0, 52301.0, 60, 279.6983642578125, 280.0, 279.48, 600, 7423.9074622149965, 7423.9228264, 7423.8921996, 60, 74.39845770358335, 74.3987137733333, 74.3982033266667, 60, 8808.726026276667, 8809.0416078, 8808.4100404, 60, -88.14543377127777, -88.14016734, -88.1506934633333, 60, , , , , 0.6087333333333333, 1.75, -1.04, 600, 280.2064208984375, 280.51, 280.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52331.19828333322, 52400.68, 52300.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.1081848144531, 279.42, 278.85, 600, 279.1081848144531, 279.42, 278.85, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, -2.4372000000000273, -2.39, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.907824165001, 7423.923461, 7423.892315, 600, 74.39846373608336, 74.39872435, 74.39820525, 600, 8808.720958023318, 8809.041265, 8808.400155, 600, 88.14534930038884, 88.15068775, 88.1400025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2485500000000006, 0.26, 0.24, 600, 0.000816666666666667, 0.05, -0.04, 600, -0.32738333333333414, -0.29, -0.37, 600, -0.0004500000000000003, 0.05, -0.05, 600, 0.603, 3.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.610666666666884, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.009949999999999974, 0.06, -0.05, 600, 10.583120000000001, 10.6393, 10.5572, 60, , , , , , , , , , , , , , , , , 19.599933333333333, 19.7039, 19.552, 60, 10.75766666666666, 10.79, 10.7, 60, 35791.225000000006, 35791.31, 35791.14, 18, 3942.625000000001, 3942.71, 3942.54, 18, 2.468712758620689, 2.48584, 2.44971, 58, 29.003275862068964, 29.1924, 28.8411, 58, 1442.4555862068964, 1442.874, 1441.831, 58, 0.28638275862068957, 0.3261, 0.1983, 58, 2.5599485, 2.56109, 2.55823, 60, 29.284353333333335, 29.3444, 29.221, 60, 1447.1106499999996, 1447.384, 1446.796, 60, 1.2215616666666667, 1.3004, 1.1347, 60
2019-07-24 05:25:00, 361.91475, 385.42, 359.88, 40, 370.06399999999996, 393.57, 368.03, 40, 8.149249999999999, 8.16, 8.14, 40, 0.23500000000000007, 0.387, 0.079, 120, 1442.1267083333328, 1445.314, 1440.435, 120, 1003.7880000000006, 1003.79, 1003.78, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.23333333333333336, 0.3, 0.2, 12, , , , , 0.3, 0.3, 0.3, 30, 89.32333333333335, 89.4, 89.2, 30, 12959.0, 12992.0, 12926.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2447613232465826, -1.22839410221707, -1.25866185473791, 12, 0.6291666666666667, 0.64, 0.61, 60, 0.16150000000000012, 0.18, 0.14, 60, 0.13281804980842915, 0.133962, 0.131537, 522, 5.137362068965524, 5.158, 5.137, 522, -19.182509578544018, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6355377294591, 1006.63827555932, 1006.62769433655, 12, 1006.0, 1006.0, 1006.0, 60, 89.77499999999999, 90.1, 89.3, 12, 0.6119999999999995, 0.64, 0.58, 60, 0.23666666666666675, 0.3, 0.2, 30, 89.93333333333332, 90.1, 89.7, 30, , , , , 337.5429992675781, 342.3, 333.4, 600, 157.54299926757812, 162.29999999999995, 153.39999999999998, 600, 7.796999999999991, 8.5, 7.2, 600, 15.252049446105957, 18.8, 11.6, 288, 195.25204467773438, 198.8, 191.6, 288, 18.478761672973633, 18.7765045166016, 18.1518325805664, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 21.30000114440918, 21.3, 21.3, 12, 334.6000061035156, 334.6, 334.6, 12, 13.175015449523926, 13.5, 11.6, 12, 315.99261474609375, 324.318375780065, 307.310400418724, 288, 135.9926300048828, 144.318375780065, 127.310400418724, 288, 320.9757385253906, 321.453033447266, 320.437469482422, 12, 341.432861328125, 341.432852623087, 341.432852623087, 12, 328.29815673828125, 328.29814789125896, 328.29814789125896, 12, 218.11740112304688, 218.1174043688001, 218.1174043688001, 12, 310.9129638671875, 311.322971589916, 307.310400418724, 12, 15.240631103515625, 18.8, 11.6, 600, 195.24063110351562, 198.8, 191.6, 600, 9.017333333333337, 9.4, 8.6, 600, 9.017361111111123, 9.4, 8.6, 288, 9.214247204129558, 9.23485793485798, 9.19015939015944, 12, 9.02165404040404, 9.31, 8.72, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.500000000000002, 9.8, 9.4, 12, 7.900000000000001, 7.9, 7.9, 12, 4.029810553519618, 4.38370156088425, 3.6710523391364, 288, 4.415989514479954, 4.45058873342562, 4.37552383672513, 12, 4.034297626189143, 4.30594588640774, 3.7314634078985, 288, 5.162123959655171, 5.2356889433022, 4.94112697941325, 12, 5.29582222284894, 5.3746948237262, 5.01085867470761, 12, 4.513781598244872, 4.68453325006795, 4.45491939367948, 12, 3.43605553946071, 3.43605553946071, 3.43605553946071, 12, , , , , , , , , 280.68377685546875, 280.917, 280.46, 60, , , , , 52431.166666666664, 52500.0, 52401.0, 60, 279.8927307128906, 280.05, 279.72, 600, 7423.939386060001, 7423.9554088, 7423.9233594, 60, 74.39898976766668, 74.3992568133333, 74.3987226566667, 60, 8809.367613665003, 8809.6831066, 8809.0523019, 60, -88.15612689441666, -88.1508716983333, -88.16138511, 60, , , , , -0.10746666666666656, 0.7, -1.1, 600, 280.6744689941406, 280.82, 280.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52431.2066499999, 52500.69, 52400.79, 600, 0.6043333333333475, 0.7, 0.6, 1200, 279.3157043457031, 279.48, 279.14, 600, 279.3157043457031, 279.48, 279.14, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.0, -0.01, 600, -2.0985166666666615, -1.02, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.939819550012, 7423.956109, 7423.923514, 600, 74.39899699249989, 74.3992684833333, 74.3987252333333, 600, 8809.362370846671, 8809.682629, 8809.04234, 600, 88.15603951411103, 88.16137715, 88.1507056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2481666666666668, 0.26, 0.23, 600, 0.0006166666666666666, 0.04, -0.05, 600, -0.31501666666666683, -0.28, -0.35, 600, 0.000766666666666667, 0.05, -0.05, 600, -0.0753333333333333, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011999999999999992, 0.06, -0.06, 600, 10.587473333333337, 10.6052, 10.5675, 60, , , , , , , , , , , , , , , , , 19.607994999999995, 19.6408, 19.571, 60, 10.632333333333339, 10.74, 10.55, 60, 35791.405, 35791.49, 35791.32, 18, 3942.8050000000003, 3942.89, 3942.72, 18, 2.445145689655172, 2.45052, 2.43986, 58, 28.88037586206897, 28.9689, 28.7962, 58, 1441.3983620689653, 1441.776, 1441.21, 58, 0.09402068965517242, 0.1924, 0.0643, 58, 2.5634706666666665, 2.56558, 2.56102, 60, 29.205451666666654, 29.2267, 29.1775, 60, 1447.6009833333335, 1447.827, 1447.378, 60, 1.3530533333333337, 1.4113, 1.2975, 60
2019-07-24 05:26:00, 361.28525, 410.35, 357.79, 40, 369.436, 418.5, 365.94, 40, 8.150749999999999, 8.16, 8.14, 40, 0.1320416666666667, 0.354, -0.012, 120, 1441.1996166666672, 1443.573, 1439.459, 120, 1003.6996666666657, 1003.79, 1003.51, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.23333333333333328, 0.3, 0.2, 12, , , , , 0.3533333333333335, 0.4, 0.3, 30, 89.25333333333329, 89.4, 89.2, 30, 13040.5, 13057.0, 13024.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2447117680188124, -1.20538946126129, -1.28898951293502, 12, 0.6126666666666664, 0.63, 0.6, 60, 0.12933333333333344, 0.15, 0.11, 60, 0.13113681034482758, 0.13216, 0.130082, 522, 5.137321839080467, 5.158, 5.137, 522, -19.182509578544018, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5595780343757, 1006.63827355411, 1006.35692259852, 12, 1006.0, 1006.0, 1006.0, 60, 89.77500000000002, 90.1, 89.5, 12, 0.6159999999999999, 0.64, 0.58, 60, 0.22999999999999998, 0.3, 0.2, 30, 89.77999999999999, 90.1, 89.5, 30, , , , , 337.5819396972656, 342.0, 334.6, 600, 157.58192443847656, 162.0, 154.60000000000002, 600, 7.8335000000000035, 8.1, 7.3, 600, 17.575225830078125, 23.7, 12.1, 288, 197.57522583007812, 203.7, 192.1, 288, 17.909854888916016, 18.0829296112061, 17.7851314544678, 12, 27.983333587646484, 28.099999999999994, 27.900000000000006, 12, 22.90005111694336, 23.69999999999999, 21.3, 12, 335.1166076660156, 337.0, 334.6, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 324.126708984375, 336.21850535968, 311.228445799256, 288, 144.126708984375, 156.21850535968, 131.228445799256, 288, 320.0714111328125, 320.318298339844, 319.898712158203, 12, 341.0925598144531, 341.432852623087, 340.689301861858, 12, 334.0449523925781, 336.21850535967997, 328.29814789125896, 12, 219.00425720214844, 221.6656812104054, 218.1174043688001, 12, 307.3103942871094, 307.310400418724, 307.310400418724, 12, 17.58005142211914, 23.7, 12.1, 600, 197.58004760742188, 203.7, 192.1, 600, 8.473500000000003, 9.1, 8.1, 600, 8.477430555555557, 9.1, 8.1, 288, 9.175776521326913, 9.18798060270181, 9.17036011080336, 12, 8.490547341931407, 9.08, 8.22, 289, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 8.016666666666666, 8.1, 7.9, 12, 3.672974662993584, 4.09730026059464, 3.23593395925983, 288, 4.3397683896915655, 4.37074350676886, 4.31516585296921, 12, 3.6822998207377218, 4.06087695044726, 3.34132261373919, 289, 4.941126979413249, 4.94112697941325, 4.94112697941325, 12, 5.010858674707609, 5.01085867470761, 5.01085867470761, 12, 4.43118011608107, 4.45491939367948, 4.38370156088425, 12, 3.3651914065809065, 3.43605553946071, 3.26839071819128, 12, , , , , , , , , 280.7275390625, 280.887, 280.55, 60, , , , , 52531.166666666664, 52600.0, 52501.0, 60, 279.83837890625, 279.98, 279.72, 600, 7423.972101351667, 7423.9882134, 7423.9559558, 60, 74.39953502252776, 74.3998035566667, 74.39926593, 60, 8810.009566216666, 8810.3261326, 8809.6938018, 60, -88.1668261036111, -88.1615633633333, -88.17210221, 60, , , , , -0.017966666666666645, 0.71, -0.97, 600, 280.7174072265625, 280.83, 280.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52531.20666666657, 52600.69, 52500.79, 600, 0.6323333333333429, 0.7, 0.6, 1200, 279.2659912109375, 279.39, 279.18, 600, 279.2659912109375, 279.39, 279.18, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, -0.0, -0.01, 600, -1.5939999999999988, -1.21, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.972488131668, 7423.988855, 7423.956164, 600, 74.39954146886116, 74.39981425, 74.3992694, 600, 8810.004213545004, 8810.325656, 8809.683703, 600, 88.16673689241662, 88.1720942666667, 88.16139505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24921666666666673, 0.25, 0.24, 600, -0.0004841402337228711, 0.04, -0.04, 599, -0.3189500000000016, -0.29, -0.36, 600, -0.0002838063439065108, 0.04, -0.04, 599, -0.16733333333333344, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.612666666666685, 10.7, 10.6, 600, 19.6593333333335, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00275459098497496, 0.07, -0.07, 599, 10.61363333333333, 10.6556, 10.5773, 60, , , , , , , , , , , , , , , , , 19.656446666666668, 19.7342, 19.5892, 60, 10.624333333333333, 10.72, 10.49, 60, 35791.58500000001, 35791.67, 35791.5, 18, 3942.9850000000006, 3943.07, 3942.9, 18, 2.458423275862069, 2.4753, 2.44626, 58, 29.096349999999997, 29.301, 28.972, 58, 1441.4713103448275, 1441.818, 1441.136, 58, 0.047836206896551735, 0.0743, -0.0007, 58, 2.568438000000001, 2.57086, 2.56567, 60, 29.19721166666666, 29.2603, 29.1549, 60, 1447.9303999999995, 1448.1, 1447.843, 60, 1.4284949999999994, 1.4786, 1.3932, 60
2019-07-24 05:27:00, 361.0071794871795, 383.71, 357.18, 39, 369.15589743589743, 391.85, 365.33, 39, 8.148717948717945, 8.16, 8.14, 39, 0.08158333333333333, 0.368, -0.087, 120, 1440.927916666667, 1444.469, 1439.384, 120, 1003.5181666666663, 1003.53, 1003.51, 60, 1.1666666666666667, 2.0, 0.0, 60, 0.28333333333333316, 0.35, 0.19, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 88.86333333333332, 89.2, 88.6, 30, 13057.0, 13090.0, 13024.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2193353262082873, -1.20538946126129, -1.22060313211256, 12, 0.5904999999999992, 0.61, 0.57, 60, 0.08099999999999993, 0.11, 0.05, 60, 0.1297561168582376, 0.130568, 0.129203, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.19277777777773, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3652777619258, 1006.36695073825, 1006.3569195025, 12, 1006.0, 1006.0, 1006.0, 60, 89.50833333333333, 89.6, 89.5, 12, 0.6490000000000007, 0.67, 0.64, 60, 0.3, 0.3, 0.3, 30, 89.50333333333333, 89.6, 89.4, 30, , , , , 337.15765380859375, 340.7, 333.7, 600, 157.1576690673828, 160.70000000000005, 153.70000000000005, 600, 7.830500000000008, 8.1, 7.5, 600, 18.596830368041992, 23.3, 14.0, 289, 198.59683227539062, 203.3, 194.0, 289, 17.663684844970703, 17.8330745697021, 17.4004917144775, 12, 27.291683197021484, 27.900000000000006, 25.9, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 357.2716064453125, 337.0, 11.6, 12, 11.641666412353516, 12.099999999999994, 11.599999999999994, 12, 325.9052429199219, 335.804557847369, 313.703751358744, 289, 145.90524291992188, 155.804557847369, 133.703751358744, 289, 319.71905517578125, 319.966827392578, 319.262939453125, 12, 338.9851989746094, 339.935129720676, 336.522107984514, 12, 336.218505859375, 336.21850535967997, 336.21850535967997, 12, 273.2683410644531, 307.310400418724, 221.6656812104054, 12, 307.63671875, 311.228445799256, 307.310400418724, 12, 18.59061050415039, 23.3, 14.0, 600, 198.59060668945312, 203.3, 194.0, 600, 8.555666666666673, 9.0, 8.1, 600, 8.551903114186864, 9.0, 8.1, 289, 9.170033613487545, 9.17535479404641, 9.16778662971945, 12, 8.543759469696969, 8.91, 8.17, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.216666666666667, 9.4, 9.1, 12, 8.099999999999998, 8.1, 8.1, 12, 3.7933415139060456, 4.27368276067492, 3.23949048033698, 289, 4.297468342982981, 4.31226205321651, 4.28210587589599, 12, 3.7866874573804674, 4.05346707180799, 3.31282662129246, 288, 4.941126979413249, 4.94112697941325, 4.94112697941325, 12, 5.010858674707609, 5.01085867470761, 5.01085867470761, 12, 4.249152942228468, 4.315092889146, 4.17296627931108, 12, 3.2359339592598313, 3.23593395925983, 3.23593395925983, 12, , , , , , , , , 280.6455383300781, 280.85, 280.49, 60, , , , , 52631.166666666664, 52700.0, 52601.0, 60, 279.8368225097656, 279.93, 279.75, 600, 7424.004792371667, 7424.0208626, 7423.988757, 60, 74.40007987286111, 74.40034771, 74.3998126166667, 60, 8810.654335721667, 8810.9716972, 8810.3368906, 60, -88.17757226202778, -88.17228151, -88.18286162, 60, , , , , 0.0754666666666667, 0.73, -0.5, 600, 280.6295471191406, 280.74, 280.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52631.20666666657, 52700.69, 52600.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.28912353515625, 279.37, 279.17, 600, 279.28900146484375, 279.37, 279.17, 599, 0.0, 0.0, 0.0, 600, -0.00510851419031716, 0.0, -0.01, 599, -1.643633333333335, -1.4, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.0051469866685, 7424.021428, 7423.98891, 600, 74.40008578311115, 74.4003571333333, 74.3998151666667, 600, 8810.648957504993, 8810.971138, 8810.326737, 600, 88.17748262508329, 88.1828523, 88.1721122833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24858096828046716, 0.26, 0.24, 599, -0.0010000000000000005, 0.04, -0.04, 600, -0.3218333333333331, -0.29, -0.35, 600, 0.00039999999999999964, 0.05, -0.04, 600, 0.2266666666666665, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.67133333333331, 10.7, 10.6, 600, 19.700000000000138, 19.7, 19.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0037, 0.06, -0.05, 600, 10.65095, 10.6621, 10.6399, 60, , , , , , , , , , , , , , , , , 19.725556666666655, 19.7462, 19.7051, 60, 10.589333333333336, 10.65, 10.55, 60, 35791.759999999995, 35791.84, 35791.68, 17, 3943.16, 3943.24, 3943.08, 17, 2.4531182456140357, 2.46021, 2.4408, 57, 29.16782280701753, 29.3331, 28.9715, 57, 1440.8795789473684, 1441.337, 1440.592, 57, -0.09935964912280704, -0.001, -0.1902, 57, 2.573408666666667, 2.57538, 2.57097, 60, 29.265266666666673, 29.3047, 29.186, 60, 1447.9911166666666, 1448.379, 1447.852, 60, 1.4221049999999997, 1.5314, 1.3817, 60
2019-07-24 05:28:00, 364.60390243902447, 413.13, 354.42, 41, 372.7499999999999, 421.27, 362.57, 41, 8.14609756097561, 8.16, 8.13, 41, 0.029633333333333334, 0.187, -0.078, 120, 1440.6329499999995, 1443.678, 1439.392, 120, 1003.7608333333334, 1003.81, 1003.47, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 88.65333333333332, 88.7, 88.6, 30, 13040.5, 13057.0, 13024.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2193403645143344, -1.20538946126129, -1.23583191788197, 12, 0.5603333333333336, 0.58, 0.54, 60, 0.028500000000000015, 0.06, 0.0, 60, 0.12912751724137939, 0.129737, 0.128358, 522, 5.137241379310352, 5.158, 5.137, 522, -19.18630268199229, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5967624646952, 1006.65776736908, 1006.32683294019, 12, 1006.0, 1006.0, 1006.0, 60, 89.50833333333333, 89.6, 89.4, 12, 0.6745000000000008, 0.69, 0.64, 60, 0.3, 0.3, 0.3, 29, 89.50000000000003, 89.6, 89.4, 29, , , , , 337.2714538574219, 341.5, 332.1, 600, 157.27146911621094, 161.5, 152.10000000000002, 600, 7.742333333333345, 8.2, 7.2, 600, 16.912492752075195, 20.3, 13.5, 288, 196.91249084472656, 200.3, 193.5, 288, 17.113618850708008, 17.3552093505859, 16.9203987121582, 11, 24.527246475219727, 25.9, 23.69999999999999, 11, 23.44545555114746, 23.69999999999999, 23.3, 11, 11.59999942779541, 11.6, 11.599999999999994, 11, 12.836356163024902, 14.0, 12.099999999999994, 11, 320.0080871582031, 327.055126859015, 312.384416445407, 288, 140.00807189941406, 147.055126859015, 132.384416445407, 288, 318.7784729003906, 319.17578125, 318.507843017578, 11, 336.218505859375, 336.21850535967997, 336.21850535967997, 11, 335.955078125, 336.21850535967997, 335.804557847369, 11, 307.3103942871094, 307.310400418724, 307.310400418724, 11, 312.28314208984375, 313.550894596782, 311.228445799256, 11, 16.909488677978516, 20.6, 13.5, 600, 196.90948486328125, 200.6, 193.5, 600, 8.958333333333327, 9.2, 8.8, 600, 8.95625000000002, 9.2, 8.8, 288, 9.182073233198395, 9.18540727902949, 9.17664359861597, 11, 8.953541994337847, 9.1, 8.82727272727273, 289, 10.14, 10.14, 10.14, 11, 10.200000000000001, 10.2, 10.2, 11, 9.145454545454548, 9.2, 9.0, 11, 8.099999999999998, 8.1, 8.1, 11, 4.048006451217181, 4.30471009081174, 3.77271576666355, 288, 4.268015867132275, 4.28083732285941, 4.25080267495141, 11, 4.044858099662003, 4.18304686508863, 3.85691160926455, 289, 4.941126979413249, 4.94112697941325, 4.94112697941325, 11, 5.010858674707609, 5.01085867470761, 5.01085867470761, 11, 4.3047100908117395, 4.30471009081174, 4.30471009081174, 11, 3.2359339592598313, 3.23593395925983, 3.23593395925983, 11, , , , , , , , , 280.880126953125, 281.04, 280.611, 60, , , , , 52731.166666666664, 52800.0, 52701.0, 60, 279.93963623046875, 280.08, 279.71, 600, 7424.037820119999, 7424.0541747, 7424.0214159, 60, 74.40063033533335, 74.4009029116667, 74.4003569316667, 60, 8811.29937677, 8811.6159972, 8810.9824449, 60, -88.18832294616666, -88.1830407483333, -88.1935999533333, 60, , , , , -0.1684666666666665, 0.59, -1.05, 600, 280.8735046386719, 280.99, 280.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52731.2755166666, 52800.7, 52700.79, 600, 0.6133333333333449, 0.7, 0.6, 1200, 279.3985900878906, 279.53, 279.16, 600, 279.3988342285156, 279.53, 279.16, 600, 0.0, 0.0, 0.0, 599, -0.005099999999999974, 0.01, -0.02, 600, -1.5739333333333394, -0.18, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.038215884994, 7424.054888, 7424.021483, 600, 74.40063693141663, 74.4009148, 74.40035805, 600, 8811.294117213336, 8811.61564, 8810.972219, 600, 88.18823528688887, 88.193594, 88.1828703166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.519999999999997, 1.8, 1.5, 1200, 0.24954999999999988, 0.26, 0.24, 600, 0.00021666666666666644, 0.04, -0.04, 600, -0.31210350584307217, -0.29, -0.34, 599, -0.0004000000000000001, 0.05, -0.04, 600, -0.15183333333333335, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 599, 10.621333333333407, 10.7, 10.6, 600, 19.700000000000138, 19.7, 19.7, 600, 1.3216666666666421, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.002400000000000002, 0.05, -0.06, 600, 10.638363333333333, 10.6559, 10.6156, 60, , , , , , , , , , , , , , , , , 19.702248333333326, 19.7348, 19.6601, 60, 10.497499999999997, 10.66, 10.37, 60, 35791.935, 35792.02, 35791.85, 18, 3943.335, 3943.42, 3943.25, 18, 2.4648227586206883, 2.47026, 2.46012, 58, 29.405437931034477, 29.4911, 29.3398, 58, 1440.7844999999995, 1441.015, 1440.575, 58, -0.1875724137931035, -0.1434, -0.2308, 58, 2.577446000000002, 2.57884, 2.57544, 60, 29.350474999999992, 29.3901, 29.2939, 60, 1447.9361000000001, 1448.023, 1447.867, 60, 1.3850050000000003, 1.4186, 1.358, 60
2019-07-24 05:29:00, 357.07400000000007, 380.19, 353.1, 40, 365.2345000000001, 388.36, 361.26, 40, 8.160499999999999, 8.17, 8.15, 40, 0.14711666666666667, 0.333, -0.031, 120, 1440.6143000000002, 1442.194, 1439.107, 120, 1003.8036666666671, 1003.81, 1003.79, 60, 0.0, 0.0, 0.0, 60, 0.26333333333333303, 0.27, 0.19, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 88.51, 88.6, 88.2, 30, 13024.0, 13024.0, 13024.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2536418208717117, -1.22060313211256, -1.2968988530485, 12, 0.5243333333333331, 0.54, 0.5, 60, -0.021166666666666677, 0.0, -0.05, 60, 0.12801865259117082, 0.128595, 0.127549, 521, 5.137403071017281, 5.158, 5.137, 521, -19.19065259117078, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6510793183174, 1006.65776644226, 1006.63770860275, 12, 1006.0, 1006.0, 1006.0, 60, 89.28333333333335, 89.5, 89.0, 12, 0.6671666666666671, 0.69, 0.64, 60, 0.3, 0.3, 0.3, 30, 89.27999999999999, 89.5, 89.0, 30, , , , , 337.9022216796875, 341.5, 333.4, 600, 157.9022216796875, 161.5, 153.39999999999998, 600, 7.74450000000001, 8.2, 7.2, 600, 16.07688331604004, 21.8, 13.5, 288, 196.07688903808594, 201.8, 193.5, 288, 16.78057289123535, 16.8974571228027, 16.6896209716797, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.141708374023438, 23.3, 20.3, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 13.5, 13.5, 13.5, 12, 318.424072265625, 331.800565922214, 311.802866962399, 289, 138.42408752441406, 151.800565922214, 131.802866962399, 289, 318.41461181640625, 318.487579345703, 318.361022949219, 12, 336.218505859375, 336.21850535967997, 336.21850535967997, 12, 332.6490783691406, 335.804557847369, 327.055126859015, 12, 307.3103942871094, 307.310400418724, 307.310400418724, 12, 311.9967041015625, 312.384416445407, 311.802866962399, 12, 16.077808380126953, 21.8, 13.2, 600, 196.0778045654297, 201.8, 193.2, 600, 8.881500000000043, 9.3, 8.4, 600, 8.88368055555555, 9.3, 8.4, 288, 9.159496241024636, 9.17467128027687, 9.13729224376734, 12, 8.890568181818177, 9.18, 8.48, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.266666666666664, 9.3, 9.2, 12, 8.099999999999998, 8.1, 8.1, 12, 3.9453645095186696, 4.28658846811152, 3.58262467083243, 289, 4.227851608840026, 4.24722384035391, 4.20392085684224, 12, 3.951758483598278, 4.17478541514464, 3.66375884340307, 288, 4.941126979413249, 4.94112697941325, 4.94112697941325, 12, 5.010858674707609, 5.01085867470761, 5.01085867470761, 12, 4.3047100908117395, 4.30471009081174, 4.30471009081174, 12, 3.2359339592598313, 3.23593395925983, 3.23593395925983, 12, , , , , , , , , 280.6408996582031, 280.892, 280.391, 60, , , , , 52831.166666666664, 52900.0, 52801.0, 60, 279.7791748046875, 279.98, 279.61, 600, 7424.0707707166675, 7424.0866718, 7424.054717, 60, 74.40117951194446, 74.40144453, 74.40091195, 60, 8811.94302531, 8812.2589289, 8811.6267332, 60, -88.19905042183335, -88.1937788866667, -88.2043154816667, 60, , , , , 0.21210000000000004, 1.12, -0.93, 600, 280.6204528808594, 280.8, 280.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52831.28333333334, 52900.7, 52800.8, 600, 0.6083333333333473, 0.7, 0.6, 1200, 279.2470397949219, 279.45, 279.11, 600, 279.2466735839844, 279.45, 279.11, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333332435, 0.01, 0.0, 600, -1.3464333333333331, -0.49, -1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7424.0712252066705, 7424.087275, 7424.054943, 600, 74.40118708677781, 74.4014545833333, 74.4009157166667, 600, 8811.93781915333, 8812.258532, 8811.616718, 600, 88.19896365255555, 88.2043088666667, 88.1936119666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24871666666666617, 0.26, 0.24, 600, 0.00020000000000000004, 0.04, -0.03, 600, -0.31330000000000124, -0.26, -0.34, 600, 0.001233333333333334, 0.05, -0.04, 600, 0.2661666666666668, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.652500000000114, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.004433333333333327, 0.06, -0.07, 600, 10.606386666666669, 10.6386, 10.5718, 60, , , , , , , , , , , , , , , , , 19.643025000000005, 19.7027, 19.579, 60, 10.486666666666672, 10.58, 10.41, 60, 35792.11000000001, 35792.19, 35792.03, 17, 3943.5099999999998, 3943.59, 3943.43, 17, 2.4552501724137934, 2.47113, 2.44463, 58, 29.4008051724138, 29.4969, 29.3501, 58, 1440.1910862068967, 1440.866, 1439.692, 58, -0.3127620689655172, -0.1954, -0.4045, 58, 2.579043728813559, 2.57922, 2.57885, 59, 29.35516779661016, 29.3889, 29.3192, 59, 1448.0158305084747, 1448.139, 1447.888, 59, 1.4013237288135598, 1.4392, 1.3631, 59
2019-07-24 05:30:00, 356.26878048780486, 388.72, 352.02, 41, 364.42487804878044, 396.89, 360.18, 41, 8.156097560975617, 8.17, 8.15, 41, 0.19859166666666667, 0.367, 0.065, 120, 1440.7756916666663, 1442.907, 1438.999, 120, 1003.806666666666, 1003.81, 1003.77, 60, 0.8333333333333334, 2.0, 0.0, 60, 0.32833333333333325, 0.41, 0.27, 60, 0.3333333333333333, 0.4, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 88.10999999999996, 88.2, 88.1, 30, 13090.0, 13123.0, 13057.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3139571710102056, -1.2968988530485, -1.33659517434143, 12, 0.4938333333333327, 0.5, 0.49, 60, -0.052000000000000025, -0.03, -0.06, 60, 0.12790186973180087, 0.132009, 0.127368, 522, 5.137402298850583, 5.158, 5.137, 522, -19.208773946360107, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.655951782659, 1006.65776244574, 1006.6477343621, 12, 1006.0, 1006.0, 1006.0, 60, 88.675, 89.0, 88.1, 12, 0.7118333333333321, 0.73, 0.69, 60, 0.3366666666666667, 0.4, 0.3, 30, 88.94000000000003, 89.0, 88.9, 30, , , , , 336.747314453125, 341.0, 333.4, 600, 156.747314453125, 161.0, 153.39999999999998, 600, 7.701333333333326, 8.2, 7.1, 600, 17.408349990844727, 21.6, 13.5, 289, 197.40835571289062, 201.6, 193.5, 289, 16.76415252685547, 16.7869167327881, 16.7050952911377, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.80000114440918, 21.8, 21.8, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 13.5, 13.5, 13.5, 12, 322.3092041015625, 333.068757981955, 312.408676754767, 288, 142.30921936035156, 153.068757981955, 132.408676754767, 288, 318.933349609375, 319.237030029297, 318.541137695312, 12, 336.218505859375, 336.21850535967997, 336.21850535967997, 12, 331.8005676269531, 331.800565922214, 331.800565922214, 12, 307.3103942871094, 307.310400418724, 307.310400418724, 12, 311.8028564453125, 311.802866962399, 311.802866962399, 12, 17.411376953125, 21.6, 13.2, 600, 197.411376953125, 201.6, 193.2, 600, 8.618500000000017, 9.1, 7.9, 600, 8.620415224913502, 9.1, 7.9, 289, 9.085609401778056, 9.12957697642167, 9.04034662045064, 12, 8.629813762626258, 8.99, 7.95, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.299999999999999, 9.3, 9.3, 12, 8.083333333333332, 8.1, 7.9, 12, 3.801529702181551, 4.23697458746807, 3.22277316987736, 288, 4.162327737400174, 4.1972714496954, 4.12382161144044, 12, 3.8067661461315927, 4.14123847232536, 3.30783930694739, 288, 4.941126979413249, 4.94112697941325, 4.94112697941325, 12, 5.010858674707609, 5.01085867470761, 5.01085867470761, 12, 4.286913769317065, 4.29049208257807, 4.28658846811152, 12, 3.2348372268112917, 3.23593395925983, 3.22277316987736, 12, , , , , , , , , 280.39898681640625, 280.801, 278.237, 60, , , , , 52931.166666666664, 53000.0, 52901.0, 60, 279.40203857421875, 280.01, 276.11, 600, 7424.1031382283345, 7424.1184124, 7424.0872137, 60, 74.40171897047223, 74.40197354, 74.4014535616667, 60, 8812.584971555001, 8812.9008057, 8812.2696114, 60, -88.20974952591669, -88.2044935233333, -88.2150134283333, 60, , , , , -2.4884333333333304, 0.51, -14.61, 600, 280.39599609375, 280.7, 278.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 52931.28333333334, 53000.7, 52900.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.85784912109375, 279.48, 275.54, 600, 278.8643493652344, 279.48, 275.56, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, -2.2630499999999945, -1.89, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7424.103467298335, 7424.118939, 7424.08733, 600, 74.40172445497214, 74.4019823166667, 74.4014555, 600, 8812.579702605006, 8812.900572, 8812.259606, 600, 88.20966171008338, 88.2150095333333, 88.2043267666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24919999999999967, 0.26, 0.24, 600, -0.0012000000000000003, 0.04, -0.04, 600, -0.2889999999999995, -0.16, -0.35, 600, 0.003950000000000001, 0.06, -0.05, 600, -3.907666666666665, 2.6, -17.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.06469999999999997, 0.04, -0.29, 600, 10.581705000000003, 10.5988, 10.5696, 60, , , , , , , , , , , , , , , , , 19.597315000000002, 19.629, 19.5748, 60, 10.514999999999997, 10.59, 10.38, 60, 35792.285, 35792.37, 35792.2, 18, 3943.685, 3943.77, 3943.6, 18, 2.4489852631578946, 2.4536, 2.44445, 57, 29.422770175438593, 29.5106, 29.3486, 57, 1439.7150175438592, 1439.773, 1439.627, 57, -0.4203719298245614, -0.4048, -0.4498, 57, 2.578026833333333, 2.57899, 2.57696, 60, 29.283463333333327, 29.326, 29.2284, 60, 1448.2053999999996, 1448.338, 1448.114, 60, 1.4643716666666662, 1.5099, 1.4317, 60
2019-07-24 05:31:00, 360.86500000000007, 404.51, 350.7, 40, 369.01174999999995, 412.65, 358.83, 40, 8.146749999999997, 8.17, 8.13, 40, 0.3105416666666666, 0.483, 0.112, 120, 1441.2858666666662, 1445.452, 1438.911, 120, 1003.812, 1003.82, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.33333333333333326, 0.4, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 88.20666666666672, 88.3, 88.1, 30, 13139.5, 13156.0, 13123.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3241541874015175, -1.31220369650475, -1.33659517434143, 12, 0.4790000000000002, 0.49, 0.46, 60, -0.06433333333333338, -0.06, -0.08, 60, 0.19492078927203066, 0.215032, 0.132547, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.184061302681947, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6591998227667, 1006.66778685343, 1006.64773029262, 12, 1006.0, 1006.0, 1006.0, 60, 88.6083333333333, 88.9, 88.1, 12, 0.7265, 0.75, 0.69, 60, 0.33103448275862074, 0.4, 0.3, 29, 88.84137931034488, 88.9, 88.8, 29, , , , , 337.7736511230469, 342.3, 334.6, 600, 157.7736358642578, 162.29999999999995, 154.60000000000002, 600, 7.604333333333342, 8.6, 7.1, 600, 14.826090812683105, 340.5, 14.0, 288, 194.8260955810547, 205.6, 155.10000000000002, 288, 16.650161743164062, 16.8391876220703, 16.5256195068359, 12, 24.966691970825195, 25.599999999999994, 23.69999999999999, 12, 24.416841506958008, 25.599999999999994, 21.8, 12, 343.9875793457031, 335.1, 11.599999999999994, 12, 344.4227600097656, 335.1, 13.5, 12, 313.9956970214844, 338.06870407323, 211.406544913486, 288, 133.99571228027344, 158.06870407323, 31.4065449134865, 288, 319.3785705566406, 319.527770996094, 319.306182861328, 12, 337.4519958496094, 338.06870407323004, 336.21850535967997, 12, 336.6529846191406, 338.06870407323004, 333.820638979036, 12, 230.411376953125, 307.310400418724, 211.4065449134865, 12, 230.69451904296875, 311.802866962399, 211.4065449134865, 12, 19.215158462524414, 25.6, 14.0, 600, 199.2151641845703, 205.6, 194.0, 600, 8.34033333333331, 9.5, 7.6, 600, 8.35069444444445, 9.5, 7.7, 288, 8.95287843595832, 9.02669902912625, 8.90533425701424, 12, 8.329704309531294, 9.49, 7.78, 289, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.225, 9.5, 9.1, 12, 7.733333333333334, 7.8, 7.7, 12, 3.7251787953120106, 4.84445715167373, 2.97080757334327, 288, 4.058913397614053, 4.11274067087284, 4.02584550945552, 12, 3.7072387019315083, 4.7037455233258, 3.05001427516451, 289, 4.941126979413249, 4.94112697941325, 4.94112697941325, 12, 5.010858674707609, 5.01085867470761, 5.01085867470761, 12, 4.3824787318842136, 4.84445715167373, 4.23697458746807, 12, 3.011556743212532, 3.16381393893447, 2.97080757334327, 12, , , , , , , , , 274.19439697265625, 277.972, 269.66, 60, , , , , 53031.166666666664, 53100.0, 53001.0, 60, 272.82452392578125, 276.09, 268.27, 599, 7424.12698747667, 7424.1314612, 7424.118824, 60, 74.40211645794444, 74.40219102, 74.4019804, 60, 8813.230615358334, 8813.5504201, 8812.9115738, 60, -88.22051025597224, -88.2151928966667, -88.225840335, 60, , , , , -8.204357262103503, -2.7, -14.47, 599, 274.23162841796875, 278.14, 269.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53031.28333333333, 53100.7, 53000.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.18670654296875, 275.52, 267.64, 600, 272.19989013671875, 275.54, 267.66, 600, 0.0, 0.0, 0.0, 600, -0.005500000000000004, 0.01, -0.02, 600, -2.030699999999999, -1.59, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.127439035002, 7424.132011, 7424.118981, 600, 74.40212398391662, 74.4022001833333, 74.4019830166667, 600, 8813.225689551662, 8813.550667, 8812.901654, 600, 88.22042815919441, 88.22584445, 88.2150275666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4390000000000336, 1.5, 1.4, 1200, 0.2492999999999994, 0.26, 0.24, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.2396666666666665, -0.14, -0.3, 600, -0.000783333333333334, 0.06, -0.06, 600, -7.904500000000006, -0.3, -15.5, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.2390000000000274, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.13183333333333347, -0.01, -0.26, 600, 10.569279999999997, 10.5856, 10.549, 60, , , , , , , , , , , , , , , , , 19.574301666666663, 19.6046, 19.5368, 60, 10.623833333333339, 10.77, 10.48, 60, 35792.46000000001, 35792.54, 35792.38, 17, 3943.8599999999997, 3943.94, 3943.78, 17, 2.446817931034483, 2.46002, 2.4352, 58, 29.415536206896544, 29.6099, 29.264, 58, 1439.6017413793109, 1439.764, 1439.391, 58, -0.442346551724138, -0.4237, -0.4663, 58, 2.5765074999999995, 2.57694, 2.57578, 60, 29.191520000000008, 29.2289, 29.1555, 60, 1448.4366833333333, 1448.542, 1448.321, 60, 1.5426900000000001, 1.575, 1.5061, 60
2019-07-24 05:32:00, 355.8943902439024, 405.37, 349.34, 41, 364.0375609756098, 413.51, 357.49, 41, 8.143170731707315, 8.17, 8.13, 41, 0.10929166666666666, 0.287, -0.027, 120, 1440.4696666666673, 1444.407, 1439.411, 120, 1003.8271666666678, 1003.83, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.41916666666666724, 0.42, 0.41, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3466666666666668, 0.4, 0.3, 30, 88.60666666666665, 88.7, 88.4, 30, 13073.5, 13090.0, 13057.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3364708348499095, -1.32752384885276, -1.35821021112605, 12, 0.46000000000000063, 0.46, 0.46, 60, -0.06200000000000004, -0.06, -0.08, 60, 0.21062705363984666, 0.21493, 0.207677, 522, 5.137482758620697, 5.158, 5.137, 522, -19.161819923371603, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6744728467266, 1006.67781631501, 1006.66778678779, 12, 1006.0, 1006.0, 1006.0, 60, 88.74166666666667, 88.8, 88.6, 12, 0.6613333333333337, 0.7, 0.64, 60, 0.3, 0.3, 0.3, 29, 88.83793103448278, 88.9, 88.8, 29, , , , , 337.797607421875, 344.9, 333.9, 600, 157.79759216308594, 164.89999999999998, 153.89999999999998, 600, 7.465166666666684, 8.0, 7.1, 600, 18.259428024291992, 337.7, 16.7, 289, 198.25942993164062, 205.9, 154.79999999999995, 289, 16.865318298339844, 17.059139251709, 16.6454944610596, 11, 25.627273559570312, 25.900000000000006, 25.599999999999994, 11, 25.627273559570312, 25.900000000000006, 25.599999999999994, 11, 335.0727233886719, 335.1, 334.79999999999995, 11, 335.0727233886719, 335.1, 334.79999999999995, 11, 309.89013671875, 330.805921042309, 201.942169217272, 289, 129.89012145996094, 150.805921042309, 21.9421692172716, 289, 319.24822998046875, 319.293212890625, 319.1806640625, 11, 338.0686950683594, 338.06870407323004, 338.06870407323, 11, 338.0686950683594, 338.06870407323004, 338.06870407323, 11, 210.54905700683594, 211.4065449134865, 201.942169217272, 11, 210.54905700683594, 211.4065449134865, 201.942169217272, 11, 20.095468521118164, 25.9, 16.4, 600, 200.09547424316406, 205.9, 196.4, 600, 8.874666666666643, 9.7, 7.5, 600, 8.89342560553633, 9.7, 7.6, 289, 8.873973293670423, 8.90332525112577, 8.82022861101489, 11, 8.917556818181827, 9.66, 7.66, 288, 10.059669421487603, 10.14, 9.83636363636364, 11, 10.127272727272727, 10.2, 9.8, 11, 9.681818181818183, 9.7, 9.6, 11, 7.700000000000002, 7.7, 7.7, 11, 4.254973745388122, 4.96522417053427, 2.98402484988807, 289, 4.017048565191724, 4.02915609003118, 3.98831933791203, 11, 4.276216324911353, 4.92998646132348, 3.25601542767278, 288, 4.935050333182466, 4.94112697941325, 4.92998646132348, 11, 4.998412900842154, 5.01085867470761, 4.96522417053427, 11, 4.962177174050902, 4.96522417053427, 4.93170720921722, 11, 2.9708075733432695, 2.97080757334327, 2.97080757334327, 11, , , , , , , , , 265.9722900390625, 269.495, 264.484, 60, , , , , 53131.166666666664, 53200.0, 53101.0, 60, 266.1058044433594, 268.26, 265.52, 601, 7424.126537831667, 7424.1314196, 7424.119297, 60, 74.4021089638611, 74.4021903266667, 74.4019882833333, 60, 8813.880966298337, 8814.1996519, 8813.5612795, 60, -88.23134943830559, -88.226021325, -88.236660865, 60, , , , , -3.3540266222961685, 2.28, -9.86, 601, 265.96923828125, 269.61, 264.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53131.28641666673, 53200.71, 53100.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.4992370605469, 267.63, 264.87, 600, 265.502685546875, 267.64, 264.87, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999959, 0.01, -0.02, 600, -1.456250000000007, -1.33, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.127129258338, 7424.13199, 7424.119792, 600, 74.40211882097233, 74.4021998333333, 74.4019965333333, 600, 8813.876472584998, 8814.199878, 8813.55176, 600, 88.23127454308336, 88.2366646333333, 88.2258626666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24879999999999972, 0.26, 0.23, 600, -0.0007166666666666668, 0.03, -0.05, 600, -0.2881500000000006, -0.2, -0.36, 600, -0.002333333333333335, 0.05, -0.05, 600, -2.0683333333333347, 5.8, -12.6, 600, 0.0, 0.0, 0.0, 600, 10.568166666666642, 10.6, 10.5, 600, 19.555166666666718, 19.6, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.034933333333333275, 0.1, -0.21, 600, 10.553376666666672, 10.5746, 10.4815, 60, , , , , , , , , , , , , , , , , 19.544853333333332, 19.5841, 19.4118, 60, 10.636000000000003, 10.8, 10.39, 60, 35792.634999999995, 35792.72, 35792.55, 18, 3944.0349999999994, 3944.12, 3943.95, 18, 2.4620877586206906, 2.4755, 2.44394, 58, 29.612608620689645, 29.8026, 29.3621, 58, 1439.887103448276, 1440.097, 1439.605, 58, -0.43783620689655167, -0.4252, -0.4572, 58, 2.5743708333333335, 2.57575, 2.57293, 60, 29.137951666666666, 29.1652, 29.1009, 60, 1448.49685, 1448.541, 1448.452, 60, 1.5717466666666666, 1.5923, 1.5552, 60
2019-07-24 05:33:00, 350.83268292682925, 383.1, 348.39, 41, 358.9934146341464, 391.26, 356.54, 41, 8.160731707317073, 8.17, 8.15, 41, 0.19733333333333336, 0.331, 0.063, 120, 1441.0267083333333, 1442.044, 1440.004, 120, 1003.8374999999984, 1003.84, 1003.83, 60, 2.0, 2.0, 2.0, 60, 0.4408333333333329, 0.47, 0.42, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 29, 88.61034482758615, 88.7, 88.5, 29, 13024.0, 13024.0, 13024.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3556543009551303, -1.34285934279126, -1.37357648677011, 12, 0.4540000000000004, 0.46, 0.43, 60, -0.06900000000000003, -0.06, -0.08, 60, 0.21150947892720318, 0.214028, 0.207943, 522, 5.137362068965524, 5.158, 5.137, 522, -19.16584291187735, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.68533851535, 1006.68784637846, 1006.67781648896, 12, 1006.0, 1006.0, 1006.0, 60, 88.61666666666669, 88.7, 88.5, 12, 0.6510000000000008, 0.67, 0.64, 60, 0.3, 0.3, 0.3, 30, 88.96999999999996, 89.2, 88.8, 30, , , , , 336.66864013671875, 341.5, 331.6, 600, 156.66864013671875, 161.5, 151.60000000000002, 600, 7.125833333333319, 7.8, 6.5, 600, 20.369983673095703, 23.7, 15.9, 289, 200.36997985839844, 203.7, 195.9, 289, 17.187744140625, 17.3315296173096, 16.9903812408447, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 316.47296142578125, 326.748186190335, 304.691833354357, 289, 136.4729461669922, 146.748186190335, 124.691833354357, 289, 319.2213134765625, 319.331481933594, 319.024780273438, 12, 338.0686950683594, 338.06870407323, 338.06870407323, 12, 333.831298828125, 338.06870407323, 330.805921042309, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 20.360923767089844, 23.7, 15.6, 600, 200.3609161376953, 203.7, 195.6, 600, 7.8473333333333475, 8.1, 7.4, 600, 7.8439446366782155, 8.1, 7.4, 289, 8.732143736673029, 8.80432975406997, 8.66742896742898, 12, 7.843582887700549, 8.00909090909091, 7.56, 289, 9.671666666666665, 9.72, 9.66, 12, 9.716666666666669, 9.8, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 7.525000000000002, 7.6, 7.4, 12, 3.5656790244075034, 3.92865642372295, 3.01044755465519, 289, 3.938070971363917, 3.97867790237304, 3.90485282403432, 12, 3.561504232854776, 3.85664101375226, 3.1958672392461, 289, 4.92998646132348, 4.92998646132348, 4.92998646132348, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 2.97080757334327, 2.97080757334327, 2.97080757334327, 12, , , , , , , , , 264.4430847167969, 264.784, 263.979, 60, , , , , 53231.166666666664, 53300.0, 53201.0, 60, 266.3279724121094, 266.52, 266.15, 600, 7424.111316326665, 7424.1190255, 7424.1035165, 60, 74.4018552721111, 74.4019837583333, 74.401725275, 60, 8814.512346475, 8814.8048382, 8814.210366, 60, -88.24187244125002, -88.2368394333333, -88.2467473033333, 60, , , , , 0.315366666666667, 2.61, -1.04, 600, 264.41314697265625, 264.68, 264.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53231.29333333344, 53300.71, 53200.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.7343444824219, 265.97, 265.56, 600, 265.7342834472656, 265.97, 265.56, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, 0.0, 600, -1.0723000000000038, -0.83, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.111895370005, 7424.119764, 7424.103937, 600, 74.40186492283337, 74.4019960666667, 74.4017322833333, 600, 8814.507577303337, 8814.804322, 8814.200953, 600, 88.24179295505549, 88.2467387, 88.23668255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23838333333333306, 0.25, 0.22, 600, 0.0009500000000000006, 0.04, -0.04, 600, -0.3282166666666664, -0.3, -0.36, 600, 0.0005666666666666664, 0.05, -0.05, 600, 0.1016666666666667, 5.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.849333333333385, 10.5, 9.5, 600, 18.241166666666732, 19.4, 17.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001549999999999999, 0.09, -0.07, 600, 9.848716666666666, 10.4564, 9.4666, 60, , , , , , , , , , , , , , , , , 18.23983333333334, 19.3652, 17.5322, 60, 9.790166666666666, 10.36, 9.48, 60, 35792.81, 35792.89, 35792.73, 17, 3944.2099999999996, 3944.29, 3944.13, 17, 2.4683319298245614, 2.47482, 2.46258, 57, 29.717384210526326, 29.7978, 29.6384, 57, 1439.9197543859646, 1440.061, 1439.828, 57, -0.4607333333333332, -0.4525, -0.4659, 57, 2.571782666666667, 2.57289, 2.57049, 60, 29.093910000000005, 29.1038, 29.0812, 60, 1448.4963999999998, 1448.588, 1448.41, 60, 1.5845366666666676, 1.6086, 1.5646, 60
2019-07-24 05:34:00, 352.1683333333333, 397.07, 347.18, 42, 360.3280952380953, 405.23, 355.34, 42, 8.159761904761908, 8.17, 8.15, 42, 0.223675, 0.329, 0.143, 120, 1440.8024499999997, 1442.459, 1440.175, 120, 1003.8418333333321, 1003.85, 1003.84, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.36774193548387113, 0.4, 0.3, 31, 88.52903225806455, 88.7, 88.4, 31, 12992.0, 12992.0, 12992.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3198841900463414, -1.26633496254817, -1.35821021112605, 12, 0.437, 0.46, 0.43, 60, -0.06266666666666668, -0.05, -0.08, 60, 0.2147274980842914, 0.215443, 0.213699, 522, 5.1373620689655235, 5.158, 5.137, 522, -19.161034482758577, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6895186994026, 1006.69787646584, 1006.68784652142, 12, 1006.0, 1006.0, 1006.0, 60, 88.84999999999998, 89.2, 88.6, 12, 0.7041666666666657, 0.73, 0.67, 60, 0.3, 0.3, 0.3, 30, 89.03000000000003, 89.3, 88.8, 30, , , , , 337.1673278808594, 341.7, 333.2, 600, 157.16734313964844, 161.70000000000005, 153.20000000000005, 600, 6.928166666666683, 7.3, 6.3, 600, 17.31248664855957, 337.5, 13.0, 287, 197.31248474121094, 205.6, 154.60000000000002, 287, 17.293807983398438, 17.3301792144775, 17.2389678955078, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.875, 25.900000000000006, 25.599999999999994, 12, 334.76666259765625, 334.79999999999995, 334.6, 12, 334.76666259765625, 334.79999999999995, 334.6, 12, 310.4466552734375, 325.647364897225, 206.478298821471, 287, 130.4466552734375, 145.647364897225, 26.4782988214709, 287, 318.34326171875, 318.929046630859, 317.878295898438, 12, 338.0686950683594, 338.06870407323, 338.06870407323, 12, 330.4679870605469, 330.805921042309, 326.748186190335, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 202.45797729492188, 206.478298821471, 201.942169217272, 12, 18.724037170410156, 25.6, 13.0, 600, 198.7240447998047, 205.6, 193.0, 600, 7.4403333333333395, 8.1, 6.8, 600, 7.447386759581869, 8.1, 6.8, 287, 8.593269572335723, 8.65839972289575, 8.5132317284378, 12, 7.458746843434336, 8.02, 6.99, 288, 9.659999999999998, 9.66, 9.66, 12, 9.700000000000001, 9.7, 9.7, 12, 9.066666666666665, 9.7, 8.1, 12, 7.175, 7.4, 6.8, 12, 3.3233523509197274, 3.78017136260388, 2.7747267059903, 287, 3.8630032778351846, 3.90036819923387, 3.81935030610533, 12, 3.32900970600259, 3.71330952535682, 3.00198905577792, 288, 4.92998646132348, 4.92998646132348, 4.92998646132348, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 4.482288532446969, 4.96522417053427, 3.92865642372295, 12, 2.925916260639409, 2.97080757334327, 2.7747267059903, 12, , , , , , , , , 263.9122009277344, 264.142, 263.682, 60, , , , , 53331.166666666664, 53400.0, 53301.0, 60, 266.35235595703125, 266.45, 266.25, 600, 7424.0952740916655, 7424.1032455, 7424.0872172, 60, 74.40158790152778, 74.4017207583333, 74.40145362, 60, 8815.095598378333, 8815.3733503, 8814.8145189, 60, -88.25159330630552, -88.2469086483333, -88.256222505, 60, , , , , 0.16729999999999984, 0.88, -0.72, 600, 263.8826904296875, 264.05, 263.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53331.29333333343, 53400.71, 53300.81, 600, 0.6033361134278685, 0.7, 0.6, 1199, 265.74530029296875, 265.83, 265.6, 599, 265.74505615234375, 265.83, 265.6, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, -0.2408500000000015, 0.81, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.09589321333, 7424.10391, 7424.087799, 600, 74.40159822022217, 74.4017318333333, 74.4014633166667, 600, 8815.090704889997, 8815.37267, 8814.805295, 600, 88.25151174816669, 88.2562111666667, 88.2467549166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.24759999999999976, 0.25, 0.23, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.33649999999999985, -0.31, -0.36, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.014691151919866259, 3.9, -5.0, 599, 0.0, 0.0, 0.0, 600, 9.268666666666673, 9.5, 9.1, 600, 17.162833333333356, 17.5, 16.9, 600, 1.20333611342788, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00035, 0.07, -0.08, 600, 9.266509999999998, 9.4663, 9.1224, 60, , , , , , , , , , , , , , , , , 17.161581666666667, 17.5317, 16.8946, 60, 9.566833333333332, 9.64, 9.48, 60, 35792.97, 35793.04, 35792.9, 15, 3944.37, 3944.44, 3944.3, 15, 2.4589262068965514, 2.46417, 2.45292, 58, 29.59021551724137, 29.6567, 29.5139, 58, 1439.763620689655, 1439.866, 1439.647, 58, -0.45770517241379305, -0.4536, -0.4617, 58, 2.569291833333333, 2.57044, 2.56872, 60, 29.096028333333333, 29.1156, 29.0797, 60, 1448.3387000000005, 1448.447, 1448.294, 60, 1.5488083333333336, 1.5776, 1.5349, 60
2019-07-24 05:35:00, 349.68285714285713, 372.37, 345.72, 42, 357.8435714285714, 380.53, 353.87, 42, 8.160714285714285, 8.17, 8.15, 42, 0.29811666666666653, 0.581, 0.184, 120, 1441.0539583333334, 1442.845, 1440.115, 120, 1003.8416666666661, 1003.86, 1003.78, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.3249999999999999, 0.4, 0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 88.53103448275864, 88.7, 88.4, 29, 12959.0, 12992.0, 12926.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3156502335325824, -1.25954720870885, -1.35821021112605, 12, 0.4520000000000005, 0.46, 0.43, 60, -0.024666666666666677, 0.0, -0.05, 60, 0.21256908429118748, 0.214987, 0.210436, 522, 5.1378850574712684, 5.158, 5.137, 522, -19.147624521072757, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6877108442633, 1006.70790679608, 1006.62712532759, 12, 1006.0, 1006.0, 1006.0, 60, 88.71666666666665, 88.9, 88.5, 12, 0.7234999999999995, 0.73, 0.72, 60, 0.33000000000000007, 0.4, 0.3, 30, 88.76999999999997, 88.9, 88.6, 30, , , , , 337.1976623535156, 343.8, 333.4, 600, 157.1976776123047, 163.79999999999995, 153.39999999999998, 600, 6.6564999999999985, 7.1, 6.0, 600, 21.879261016845703, 27.9, 12.7, 289, 201.87925720214844, 207.9, 192.7, 289, 17.55626106262207, 17.9047107696533, 17.2827835083008, 12, 26.583303451538086, 27.900000000000006, 25.900000000000006, 12, 26.43329620361328, 27.900000000000006, 25.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 316.4003601074219, 327.29255743795, 297.539442622267, 289, 136.40037536621094, 147.29255743795, 117.539442622267, 289, 317.83270263671875, 317.931243896484, 317.737670898438, 12, 338.0686950683594, 338.06870407323, 338.06870407323, 12, 326.19573974609375, 327.29255743795, 325.647364897225, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 206.47830200195312, 206.478298821471, 206.478298821471, 12, 21.889915466308594, 27.9, 12.7, 600, 201.88992309570312, 207.9, 192.7, 600, 7.426166666666683, 8.3, 6.8, 600, 7.422145328719725, 8.3, 6.8, 289, 8.422859264975843, 8.49778393351797, 8.34911673016973, 12, 7.418257313620638, 8.2, 6.97, 289, 9.659999999999998, 9.66, 9.66, 12, 9.700000000000001, 9.7, 9.7, 12, 8.283333333333331, 8.3, 8.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.5741559072217535, 4.13061266735682, 2.87842905097606, 289, 3.7881356547442357, 3.81192647701998, 3.77065357355754, 12, 3.565941423451304, 3.9789871984049, 3.07475982342969, 289, 4.92998646132348, 4.92998646132348, 4.92998646132348, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 4.113247765534612, 4.13061266735682, 3.92865642372295, 12, 2.7747267059903, 2.7747267059903, 2.7747267059903, 12, , , , , , , , , 262.8268127441406, 263.924, 262.136, 60, , , , , 53431.166666666664, 53500.0, 53401.0, 60, 265.5499267578125, 266.39, 264.63, 600, 7424.077841380001, 7424.0869486, 7424.0685434, 60, 74.40129735633334, 74.4014491433333, 74.40114239, 60, 8815.655204164997, 8815.9253426, 8815.3826748, 60, -88.26092006941668, -88.2563779133333, -88.2654223766667, 60, , , , , -0.0655666666666638, 4.21, -6.28, 600, 262.80413818359375, 263.84, 262.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53431.29333333343, 53500.71, 53400.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.9391784667969, 265.78, 264.02, 600, 264.9391784667969, 265.78, 264.02, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, -0.01, 600, -0.18706666666666658, 0.28, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.078463638335, 7424.087772, 7424.068941, 600, 74.40130772730564, 74.4014628666667, 74.4011490166667, 600, 8815.65037845334, 8815.924486, 8815.373607, 600, 88.26083964088892, 88.2654081, 88.2562267833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3381150959132726, 1.4, 1.2, 1199, 0.24953333333333294, 0.26, 0.24, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.3324666666666665, -0.25, -0.42, 600, -0.0013, 0.04, -0.06, 600, 0.09949999999999999, 7.2, -9.0, 600, 0.0, 0.0, 0.0, 600, 9.018666666666594, 9.1, 8.8, 600, 16.70466666666673, 16.9, 16.4, 600, 1.1690833333333202, 1.2, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.0, 600, 0.0017000000000000166, 0.12, -0.15, 600, 9.017375, 9.1172, 8.8457, 60, , , , , , , , , , , , , , , , , 16.70018333333333, 16.8851, 16.3823, 60, 9.212166666666665, 9.49, 8.9, 60, 35793.125, 35793.2, 35793.05, 16, 3944.525, 3944.6, 3944.45, 16, 2.434291206896552, 2.4523, 2.42173, 58, 29.192555172413787, 29.5053, 28.9623, 58, 1439.586396551724, 1439.662, 1439.495, 58, -0.3821689655172414, -0.304, -0.4602, 58, 2.5708698333333326, 2.57331, 2.5688, 60, 29.134334999999997, 29.1847, 29.0852, 60, 1448.2987333333333, 1448.349, 1448.242, 60, 1.528705, 1.5542, 1.5072, 60
2019-07-24 05:36:00, 347.2590243902439, 370.9, 345.28, 41, 355.41585365853655, 379.05, 353.43, 41, 8.15682926829268, 8.17, 8.15, 41, 0.3335916666666667, 0.544, 0.198, 120, 1441.1745000000005, 1443.908, 1439.751, 120, 1003.865333333334, 1003.88, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.4658333333333338, 0.47, 0.46, 60, 0.3249999999999999, 0.4, 0.3, 12, , , , , 0.3433333333333335, 0.4, 0.3, 30, 88.62666666666664, 88.7, 88.4, 30, 13041.0, 13090.0, 12992.0, 4, 639.0, 754.0, 524.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.327152891126546, -1.25954720870885, -1.35821021112605, 12, 0.46350000000000036, 0.49, 0.46, 60, 0.02950000000000002, 0.05, 0.0, 60, 0.21180662380038395, 0.212492, 0.21103, 521, 5.13877351247601, 5.158, 5.137, 521, -19.127063339731247, -18.78, -19.61, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7119479453407, 1006.71793690055, 1006.69787858051, 12, 1006.0, 1006.0, 1006.0, 60, 88.6416666666667, 88.7, 88.5, 12, 0.7346666666666665, 0.75, 0.72, 60, 0.31666666666666665, 0.4, 0.3, 30, 88.67333333333333, 88.8, 88.5, 30, , , , , 337.4048156738281, 342.3, 333.2, 600, 157.40480041503906, 162.29999999999995, 153.20000000000005, 600, 6.439666666666658, 7.0, 6.0, 600, 19.51595687866211, 24.2, 14.0, 289, 199.51596069335938, 204.2, 194.0, 289, 18.0711727142334, 18.1585807800293, 17.9539642333984, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 334.6000061035156, 334.6, 334.6, 12, 337.6982116699219, 335.79999999999995, 12.7, 12, 310.9769287109375, 323.837805681365, 298.418762292546, 289, 130.9769287109375, 143.837805681365, 118.418762292546, 289, 317.3456115722656, 317.901733398438, 316.572784423828, 12, 338.0686950683594, 338.06870407323, 338.06870407323, 12, 327.29254150390625, 327.29255743795, 327.29255743795, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 211.89801025390625, 297.539442622267, 206.478298821471, 12, 19.483366012573242, 24.2, 14.0, 600, 199.48336791992188, 204.2, 194.0, 600, 7.4776666666666465, 8.1, 6.8, 600, 7.475086505190304, 8.1, 6.8, 289, 8.282323111111424, 8.33498441288535, 8.24454828660434, 12, 7.468744888329651, 8.03, 6.94, 289, 9.659999999999998, 9.66, 9.66, 12, 9.700000000000001, 9.7, 9.7, 12, 8.299999999999999, 8.3, 8.3, 12, 6.799999999999998, 6.8, 6.8, 12, 3.6120491077248142, 3.98923457277096, 3.02005540700548, 289, 3.7597666242715113, 3.76624676318406, 3.75614391394726, 12, 3.6105678373137704, 3.92431582445301, 3.15800932944499, 289, 4.92998646132348, 4.92998646132348, 4.92998646132348, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 4.130612667356821, 4.13061266735682, 4.13061266735682, 12, 2.7747267059903, 2.7747267059903, 2.7747267059903, 12, , , , , , , , , 263.5148620605469, 264.403, 262.996, 60, , , , , 53531.166666666664, 53600.0, 53501.0, 60, 266.9505615234375, 268.82, 266.39, 600, 7424.060054278335, 7424.0682592, 7424.0522678, 60, 74.4010009046389, 74.4011376533333, 74.40087113, 60, 8816.19613576, 8816.4557085, 8815.9343699, 60, -88.26993559600001, -88.2655728316667, -88.2742618083333, 60, , , , , 1.6707333333333338, 7.51, 0.01, 600, 263.4681091308594, 264.42, 263.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53531.297650000146, 53600.72, 53500.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 266.3606872558594, 268.23, 265.78, 600, 266.3606872558594, 268.23, 265.78, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, -0.6878333333333323, -0.55, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.060569903335, 7424.068911, 7424.052694, 600, 74.40100949838892, 74.4011485166667, 74.4008782333333, 600, 8816.191177803334, 8816.454596, 8815.925392, 600, 88.26985296338884, 88.2742432666667, 88.2654232, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25303333333333294, 0.26, 0.24, 600, 0.0003, 0.05, -0.05, 600, -0.3451333333333348, -0.3, -0.44, 600, -0.000883333333333334, 0.05, -0.05, 600, 2.4209999999999985, 10.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 8.65466666666671, 8.8, 8.6, 600, 16.016833333333125, 16.4, 15.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.0403833333333333, 0.18, -0.04, 600, 8.651841666666666, 8.8372, 8.5751, 60, , , , , , , , , , , , , , , , , 16.02320833333333, 16.3665, 15.8811, 60, 8.788499999999999, 8.89, 8.66, 60, 35793.275, 35793.34, 35793.21, 14, 3944.675, 3944.74, 3944.61, 14, 2.4067652631578946, 2.42484, 2.39391, 57, 28.705519298245626, 28.9899, 28.4955, 57, 1439.5565789473687, 1439.907, 1439.225, 57, -0.24990175438596499, -0.1558, -0.3032, 57, 2.5738835, 2.57414, 2.57337, 60, 29.196786666666657, 29.2137, 29.1898, 60, 1448.2601666666662, 1448.298, 1448.198, 60, 1.5018933333333335, 1.5123, 1.4831, 60
2019-07-24 05:37:00, 347.2307692307692, 367.39, 344.86, 39, 355.38999999999993, 375.55, 353.01, 39, 8.159230769230772, 8.17, 8.15, 39, 0.2568333333333334, 0.449, 0.074, 120, 1440.5741916666673, 1442.992, 1439.064, 120, 1003.8660000000002, 1003.88, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 88.73000000000006, 88.8, 88.7, 30, 13139.5, 13156.0, 13123.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.339025469306635, -1.32752384885276, -1.34285934279126, 12, 0.4889999999999993, 0.49, 0.46, 60, 0.07033333333333339, 0.08, 0.05, 60, 0.21272196743295002, 0.21407, 0.211679, 522, 5.1388103448275855, 5.158, 5.137, 522, -19.126417624521036, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7137590045617, 1006.72796576979, 1006.69788094356, 12, 1006.0, 1006.0, 1006.0, 60, 88.72500000000001, 88.8, 88.7, 12, 0.7409999999999995, 0.75, 0.73, 60, 0.3466666666666668, 0.4, 0.3, 30, 88.73000000000003, 88.9, 88.6, 30, , , , , 337.0321044921875, 342.5, 333.0, 600, 157.0321044921875, 162.5, 153.0, 600, 6.148499999999987, 6.7, 5.7, 600, 12.317907333374023, 17.0, 10.8, 288, 192.31790161132812, 197.0, 190.8, 288, 17.804044723510742, 18.0966205596924, 17.5167942047119, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.28187370300293, 27.900000000000006, 25.400000000000006, 11, 334.6000061035156, 334.6, 334.6, 11, 11.236337661743164, 12.7, 10.800000000000011, 11, 295.80535888671875, 305.821668630309, 293.094069694771, 288, 115.80537414550781, 125.821668630309, 113.094069694771, 288, 314.97930908203125, 316.337280273438, 313.673583984375, 11, 338.0686950683594, 338.06870407323, 338.06870407323, 11, 326.6929626464844, 327.29255743795, 325.243505810384, 11, 201.94216918945312, 201.942169217272, 201.942169217272, 11, 294.044677734375, 297.539442622267, 293.094069694771, 11, 12.308520317077637, 17.0, 10.8, 600, 192.3085174560547, 197.0, 190.8, 600, 8.24000000000003, 8.4, 7.8, 600, 8.239930555555526, 8.4, 7.8, 288, 8.233121501651274, 8.24236760124609, 8.2187954309449, 11, 8.23767045454543, 8.31, 7.94, 288, 9.659999999999998, 9.66, 9.66, 11, 9.700000000000001, 9.7, 9.7, 11, 8.345454545454546, 8.4, 8.3, 11, 6.799999999999998, 6.8, 6.8, 11, 4.099729498417503, 4.26322812781509, 3.80419526496478, 288, 3.7813800738041716, 3.79312765608806, 3.76620512106024, 11, 4.09707245268892, 4.20471213224943, 3.90214582986696, 288, 4.92998646132348, 4.92998646132348, 4.92998646132348, 11, 4.96522417053427, 4.96522417053427, 4.96522417053427, 11, 4.198889763072483, 4.26322812781509, 4.13061266735682, 11, 2.7747267059903, 2.7747267059903, 2.7747267059903, 11, , , , , , , , , 266.3191833496094, 267.055, 264.717, 60, , , , , 53631.166666666664, 53700.0, 53601.0, 60, 270.384033203125, 270.86, 268.83, 600, 7424.047225755, 7424.0520429, 7424.043158, 60, 74.40078709591667, 74.4008673816667, 74.4007193, 60, 8816.721547506664, 8816.9759511, 8816.46449, 60, -88.27869245844447, -88.2744081666667, -88.2829325183333, 60, , , , , 2.454000000000002, 8.52, -1.56, 600, 266.2559814453125, 266.79, 264.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53631.30333333345, 53700.72, 53600.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.7398681640625, 270.21, 268.24, 600, 269.7398681640625, 270.21, 268.24, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.0, 600, -1.1420499999999982, -0.77, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.047661904995, 7424.052671, 7424.043475, 600, 74.40079436508331, 74.40087785, 74.4007245833333, 600, 8816.71633339833, 8816.974493, 8816.455478, 600, 88.27860555663877, 88.2829082166667, 88.2742579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2540833333333329, 0.27, 0.25, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.3640166666666679, -0.28, -0.45, 600, 0.0019833333333333348, 0.07, -0.06, 600, 1.551000000000002, 10.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.451000000000032, 8.6, 8.3, 600, 15.657500000000061, 15.9, 15.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.025866666666666576, 0.18, -0.07, 600, 8.450941666666665, 8.5807, 8.313, 60, , , , , , , , , , , , , , , , , 15.651150000000003, 15.8914, 15.3958, 60, 8.455, 8.62, 8.39, 60, 35793.42, 35793.49, 35793.35, 15, 3944.8199999999997, 3944.89, 3944.75, 15, 2.3842741379310337, 2.40102, 2.37795, 58, 28.445087931034486, 28.655, 28.3547, 58, 1439.0394482758618, 1439.372, 1438.916, 58, -0.28583448275862067, -0.2714, -0.2992, 58, 2.5724795000000005, 2.5735, 2.57135, 60, 29.35171833333333, 29.4463, 29.1766, 60, 1447.6331666666665, 1448.297, 1447.241, 60, 1.3175750000000006, 1.516, 1.2034, 60
2019-07-24 05:38:00, 346.1792682926828, 376.28, 343.22, 41, 354.32975609756096, 384.44, 351.38, 41, 8.150487804878047, 8.16, 8.14, 41, 0.03394166666666668, 0.249, -0.068, 120, 1439.2966750000003, 1442.788, 1437.923, 120, 1003.8561666666665, 1003.87, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.47833333333333367, 0.48, 0.46, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 88.82, 88.9, 88.8, 30, 13090.0, 13090.0, 13090.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3249704901280916, -1.31220369650475, -1.32752384885276, 12, 0.4899999999999994, 0.49, 0.49, 60, 0.054666666666666607, 0.08, 0.02, 60, 0.2130288141762452, 0.213948, 0.212005, 522, 5.138810344827588, 5.158, 5.137, 522, -19.12323754789269, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7028958103125, 1006.71793824305, 1006.66779633024, 12, 1006.0, 1006.0, 1006.0, 60, 88.81666666666665, 88.9, 88.8, 12, 0.7611666666666668, 0.81, 0.72, 60, 0.3466666666666669, 0.4, 0.3, 30, 88.92000000000003, 89.1, 88.7, 30, , , , , 337.138427734375, 343.8, 332.8, 600, 157.138427734375, 163.79999999999995, 152.79999999999995, 600, 6.203333333333316, 6.9, 5.8, 600, 14.52728271484375, 336.7, 10.5, 289, 194.52728271484375, 198.0, 156.70000000000005, 289, 17.374252319335938, 17.4913730621338, 17.2896385192871, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 23.159221649169922, 24.19999999999999, 18.0, 12, 334.6000061035156, 334.6, 334.6, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 300.9889221191406, 310.885152716048, 214.593205462316, 289, 120.98892974853516, 130.885152716048, 34.5932054623156, 289, 312.5364685058594, 313.480041503906, 311.693237304688, 12, 338.0686950683594, 338.06870407323, 338.06870407323, 12, 318.74951171875, 323.837805681365, 310.88515271604797, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 293.09405517578125, 293.094069694771, 293.094069694771, 12, 14.662853240966797, 18.0, 9.9, 600, 194.66285705566406, 198.0, 189.9, 600, 7.597833333333357, 8.2, 6.6, 600, 7.606920415224909, 8.2, 6.6, 289, 8.159862890414065, 8.21322714681435, 8.08975424022148, 12, 7.625366161616163, 8.18, 6.78181818181818, 288, 9.659999999999998, 9.66, 9.66, 12, 9.700000000000001, 9.7, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 6.766666666666665, 6.8, 6.6, 12, 3.6834186263413073, 4.17344698860921, 2.7979953266932, 289, 3.785932890086855, 3.7951529282805, 3.76327508594859, 12, 3.6980929296766263, 4.13995807196819, 2.93303522500473, 288, 4.92998646132348, 4.92998646132348, 4.92998646132348, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 4.26322812781509, 4.26322812781509, 4.26322812781509, 12, 2.7747267059903, 2.7747267059903, 2.7747267059903, 12, , , , , , , , , 266.1385192871094, 267.271, 264.238, 60, , , , , 53731.166666666664, 53800.0, 53701.0, 60, 269.47589111328125, 270.49, 267.23, 600, 7424.038944390003, 7424.0430322, 7424.0339829, 60, 74.4006490731667, 74.4007172033333, 74.4005663816667, 60, 8817.23399105167, 8817.4812206, 8816.9844819, 60, -88.28723318419443, -88.2830746983333, -88.2913536766667, 60, , , , , -2.7432333333333334, 0.35, -8.15, 600, 266.13604736328125, 266.92, 264.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53731.30333333345, 53800.72, 53700.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.8333740234375, 269.86, 266.59, 600, 268.8333740234375, 269.86, 266.59, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.01, -0.01, 600, -1.0774666666666735, -0.93, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.039378536665, 7424.043461, 7424.034379, 600, 74.40065630894439, 74.40072435, 74.4005729833333, 600, 8817.228880938328, 8817.479997, 8816.975351, 600, 88.28714801563892, 88.2913332833333, 88.2829225166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2433333333333607, 1.4, 1.2, 1200, 0.2578833333333334, 0.28, 0.25, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.3319000000000004, -0.2, -0.43, 600, 0.0005833333333333337, 0.08, -0.08, 600, -3.092499999999997, 3.4, -10.9, 600, 0.0, 0.0, 0.0, 600, 8.21666666666664, 8.3, 8.1, 600, 15.215833333333489, 15.4, 15.1, 600, 1.1216666666666515, 1.2, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.051416666666666645, 0.06, -0.18, 600, 8.210574999999999, 8.3144, 8.1295, 60, , , , , , , , , , , , , , , , , 15.205971666666663, 15.3982, 15.0559, 60, 8.346333333333332, 8.49, 8.23, 60, 35793.560000000005, 35793.62, 35793.5, 13, 3944.9599999999996, 3945.02, 3944.9, 13, 2.3756394827586202, 2.37958, 2.36554, 58, 28.285836206896555, 28.36, 28.0947, 58, 1439.0612586206892, 1439.125, 1438.983, 58, -0.23595689655172408, -0.1717, -0.271, 58, 2.573353559322033, 2.57527, 2.57133, 59, 29.461057627118635, 29.4716, 29.4465, 59, 1447.3042372881357, 1447.456, 1447.214, 59, 1.2128457627118643, 1.2494, 1.1924, 59
2019-07-24 05:39:00, 345.7786486486487, 369.59, 343.94, 37, 353.924054054054, 377.73, 352.08, 37, 8.145405405405402, 8.17, 8.12, 37, -0.011566666666666682, 0.372, -0.162, 120, 1439.5247583333332, 1443.11, 1437.548, 120, 1003.8409999999993, 1003.85, 1003.83, 60, 2.0, 2.0, 2.0, 60, 0.47583333333333305, 0.48, 0.47, 60, 0.2666666666666667, 0.3, 0.2, 12, , , , , 0.3, 0.3, 0.3, 29, 89.1206896551724, 89.2, 88.9, 29, 13123.0, 13123.0, 13123.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3196162142291363, -1.26633496254817, -1.39561174808665, 12, 0.4705000000000006, 0.49, 0.46, 60, -0.020333333333333346, 0.03, -0.06, 60, 0.21519879693486607, 0.217561, 0.212162, 522, 5.137885057471271, 5.158, 5.137, 522, -19.153946360153213, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6888287602391, 1006.69788247527, 1006.67838053431, 12, 1006.0, 1006.0, 1006.0, 60, 89.06666666666668, 89.2, 88.9, 12, 0.7749999999999998, 0.81, 0.73, 60, 0.26333333333333336, 0.3, 0.2, 30, 89.02333333333333, 89.1, 88.9, 30, , , , , 336.9368591308594, 342.0, 333.0, 600, 156.93685913085938, 162.0, 153.0, 600, 6.354666666666689, 6.7, 5.9, 600, 16.0928897857666, 337.0, 10.2, 289, 196.0928955078125, 205.2, 156.5, 289, 17.2204532623291, 17.275707244873, 17.1784152984619, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 21.015905380249023, 25.19999999999999, 18.0, 12, 334.6000061035156, 334.6, 334.6, 12, 336.6333312988281, 336.70000000000005, 336.5, 12, 303.5821533203125, 321.852345116491, 209.267618594475, 289, 123.58214569091797, 141.852345116491, 29.2676185944753, 289, 310.79156494140625, 311.466979980469, 310.112579345703, 12, 338.0686950683594, 338.06870407323, 338.06870407323, 12, 314.960205078125, 321.852345116491, 310.88515271604797, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 210.38681030273438, 214.593205462316, 209.2676185944753, 12, 16.480266571044922, 25.2, 10.2, 600, 196.4802703857422, 205.2, 190.2, 600, 6.828333333333322, 7.5, 6.3, 600, 6.826643598615916, 7.5, 6.4, 289, 7.969903928403748, 8.073277950848, 7.87762020062259, 12, 6.81654328754674, 7.38181818181818, 6.49, 289, 9.659999999999998, 9.66, 9.66, 12, 9.700000000000001, 9.7, 9.7, 12, 8.358333333333333, 8.4, 8.3, 12, 6.433333333333334, 6.6, 6.4, 12, 3.057682208587502, 3.7620958924998, 2.59220046751243, 289, 3.706746671533581, 3.75483004125026, 3.67003373728726, 12, 3.047492265319714, 3.60974177475465, 2.72350284694734, 289, 4.92998646132348, 4.92998646132348, 4.92998646132348, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 4.239178419486346, 4.26322812781509, 4.17344698860921, 12, 2.6221855574280495, 2.7747267059903, 2.59220046751243, 12, , , , , , , , , 261.8360900878906, 264.153, 259.412, 60, , , , , 53831.166666666664, 53900.0, 53801.0, 60, 264.7021484375, 267.22, 262.65, 600, 7424.024955873333, 7424.0337557, 7424.0147889, 60, 74.40041593122224, 74.400562595, 74.4002464816667, 60, 8817.734919023333, 8817.9791755, 8817.4895433, 60, -88.29558198372223, -88.2914923883333, -88.299652925, 60, , , , , -4.374366666666671, -0.17, -8.38, 600, 261.84228515625, 264.38, 259.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53831.303333333446, 53900.72, 53800.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.1230163574219, 266.58, 262.03, 600, 264.1230163574219, 266.58, 262.03, 600, 0.0, 0.0, 0.0, 600, -0.005449999999999966, 0.01, -0.02, 600, -0.9406833333333297, -0.86, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.025562138334, 7424.034357, 7424.015268, 600, 74.40042603563877, 74.4005726166667, 74.4002544666667, 600, 8817.730090874991, 8817.978083, 8817.480835, 600, 88.2955015145833, 88.2996347166667, 88.29134725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2590333333333329, 0.28, 0.25, 600, 0.0004666666666666665, 0.05, -0.03, 600, -0.29931666666666673, -0.19, -0.39, 600, 0.0006666666666666668, 0.07, -0.07, 600, -4.563833333333336, 2.5, -13.5, 600, 0.0, 0.0, 0.0, 600, 8.174833333333336, 8.2, 8.1, 600, 15.115333333333274, 15.2, 15.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.07598333333333328, 0.04, -0.23, 600, 8.156380000000002, 8.1998, 8.0914, 60, , , , , , , , , , , , , , , , , 15.105606666666665, 15.1861, 14.9852, 60, 8.147333333333334, 8.24, 8.08, 60, 35793.695, 35793.76, 35793.63, 14, 3945.0950000000003, 3945.16, 3945.03, 14, 2.3605092982456135, 2.36594, 2.35405, 57, 27.98233508771931, 28.0699, 27.9055, 57, 1439.1971403508771, 1439.319, 1438.983, 57, -0.12069649122807019, -0.0859, -0.1682, 57, 2.5766439999999995, 2.57808, 2.57533, 60, 29.451325, 29.4756, 29.4292, 60, 1447.5364, 1447.631, 1447.464, 60, 1.2670133333333333, 1.2925, 1.2473, 60
2019-07-24 05:40:00, 349.6725, 399.12, 342.67, 40, 357.8177499999999, 407.26, 350.82, 40, 8.145249999999995, 8.16, 8.14, 40, -0.1528166666666667, -0.034, -0.305, 120, 1439.0061916666673, 1440.734, 1437.945, 120, 1003.8318333333339, 1003.84, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.24333333333333337, 0.3, 0.2, 30, 89.18333333333337, 89.3, 89.1, 30, 13221.5, 13287.0, 13156.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3765303732021439, -1.34982556185912, -1.41090429651274, 12, 0.43616666666666654, 0.46, 0.41, 60, -0.10433333333333326, -0.06, -0.14, 60, 0.21581424904214555, 0.218261, 0.211629, 522, 5.1383275862069, 5.158, 5.137, 522, -19.14764367816088, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6800535148817, 1006.68841083033, 1006.67838114765, 12, 1006.0, 1006.0, 1006.0, 60, 89.12500000000001, 89.3, 88.9, 12, 0.6990000000000006, 0.73, 0.69, 60, 0.2433333333333333, 0.3, 0.2, 30, 88.98000000000002, 89.0, 88.9, 30, , , , , 337.1502990722656, 342.3, 332.8, 600, 157.15029907226562, 162.29999999999995, 152.79999999999995, 600, 6.263833333333332, 6.6, 5.8, 600, 17.526952743530273, 339.2, 13.8, 288, 197.52694702148438, 206.3, 154.39999999999998, 288, 17.24531364440918, 17.2968292236328, 17.1688842773438, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.8416690826416, 26.30000000000001, 25.19999999999999, 12, 334.45001220703125, 334.6, 334.4, 12, 334.88330078125, 336.5, 334.4, 12, 305.1181945800781, 320.029659218486, 204.170227458659, 288, 125.1181869506836, 140.029659218486, 24.170227458659, 288, 309.088623046875, 309.926086425781, 308.288269042969, 12, 338.0686950683594, 338.06870407323, 338.06870407323, 12, 321.85235595703125, 321.852345116491, 321.852345116491, 12, 201.94216918945312, 201.942169217272, 201.942169217272, 12, 205.20233154296875, 209.2676185944753, 204.170227458659, 12, 19.190235137939453, 26.3, 13.8, 600, 199.1902313232422, 206.3, 193.8, 600, 6.9725, 7.9, 6.3, 600, 6.97361111111111, 7.7, 6.3, 288, 7.779541838492765, 7.86507276507274, 7.70835065835065, 12, 6.969119318181813, 7.66, 6.41, 288, 9.659999999999998, 9.66, 9.66, 12, 9.700000000000001, 9.7, 9.7, 12, 7.841666666666668, 8.2, 7.5, 12, 6.3166666666666655, 6.4, 6.3, 12, 3.3315772270567074, 3.88561213111071, 2.64805652833695, 288, 3.638508637640415, 3.66786558226362, 3.61987619240012, 12, 3.328769340772237, 3.81441048949162, 2.82294333372228, 288, 4.92998646132348, 4.92998646132348, 4.92998646132348, 12, 4.96522417053427, 4.96522417053427, 4.96522417053427, 12, 3.955584720531574, 4.11937559146661, 3.7620958924998, 12, 2.59220046751243, 2.59220046751243, 2.59220046751243, 12, , , , , , , , , 259.8872375488281, 262.007, 258.995, 60, , , , , 53931.166666666664, 54000.0, 53901.0, 60, 263.8970947265625, 266.2, 262.63, 599, 7424.002320953333, 7424.0143731, 7423.9909686, 60, 74.40003868255558, 74.4002395516667, 74.3998494766667, 60, 8818.229711619999, 8818.4737597, 8817.9873506, 60, -88.303828527, -88.2997891766667, -88.307895995, 60, , , , , 2.269499165275458, 7.07, -8.25, 599, 259.80450439453125, 261.45, 259.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 53931.30834999987, 54000.73, 53900.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.31134033203125, 265.65, 262.0, 600, 263.31134033203125, 265.65, 262.0, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333259, -0.0, -0.01, 600, -1.0308833333333338, -0.82, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.0029302516705, 7424.015228, 7423.991382, 600, 74.40004883752778, 74.4002538, 74.3998563666667, 600, 8818.224931103341, 8818.472745, 8817.978907, 600, 88.30374885172218, 88.3078790833333, 88.29964845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25986666666666675, 0.27, 0.25, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.3513000000000001, -0.26, -0.52, 600, 0.0005499999999999994, 0.11, -0.09, 600, 3.6181666666666654, 11.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 8.137999999999897, 8.2, 8.1, 600, 15.079131886477565, 15.2, 15.0, 599, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999996e-05, -0.0, -0.01, 600, 0.06006666666666661, 0.19, -0.04, 600, 8.147470000000002, 8.2298, 8.0855, 60, , , , , , , , , , , , , , , , , 15.089105000000005, 15.2416, 14.9744, 60, 8.106666666666666, 8.16, 8.06, 60, 35793.83500000001, 35793.9, 35793.77, 14, 3945.235, 3945.3, 3945.17, 14, 2.3579925862068967, 2.37722, 2.34585, 58, 27.940465517241385, 28.1816, 27.7882, 58, 1439.1883103448272, 1439.553, 1438.947, 58, -0.11069137931034484, -0.0917, -0.1271, 58, 2.5804603333333342, 2.58153, 2.57815, 60, 29.527835, 29.6002, 29.4589, 60, 1447.5006500000006, 1447.645, 1447.229, 60, 1.2368116666666669, 1.2809, 1.1557, 60
2019-07-24 05:41:00, 347.9032258064516, 395.42, 342.77, 31, 356.0596774193548, 403.57, 350.93, 31, 8.15645161290322, 8.18, 8.13, 31, -0.14770000000000003, -0.011, -0.267, 120, 1439.6593999999996, 1441.806, 1437.917, 120, 1003.8448333333338, 1003.87, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 31, 89.44193548387096, 89.6, 89.3, 31, 13303.5, 13353.0, 13254.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3282599510923119, -1.30417588580571, -1.34982556185912, 12, 0.39216666666666666, 0.41, 0.35, 60, -0.17649999999999985, -0.14, -0.21, 60, 0.20991130842911873, 0.215608, 0.207263, 522, 5.138770114942532, 5.158, 5.137, 522, -19.104406130268167, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6917553360408, 1006.70846980912, 1006.65832685088, 12, 1006.0, 1006.0, 1006.0, 60, 89.44166666666666, 89.6, 89.3, 12, 0.7466666666666669, 0.76, 0.7, 60, 0.3, 0.3, 0.3, 30, 89.13000000000001, 89.6, 88.9, 30, , , , , 337.1944580078125, 342.3, 333.9, 600, 157.1944580078125, 162.29999999999995, 153.89999999999998, 600, 6.1636666666666695, 6.7, 5.7, 600, 13.996105194091797, 17.5, 11.6, 289, 193.99610900878906, 197.5, 191.6, 289, 17.2797794342041, 17.3775291442871, 17.1728839874268, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 296.691650390625, 303.981722445659, 290.146817836471, 289, 116.691650390625, 123.981722445659, 110.146817836471, 289, 307.41070556640625, 308.063323974609, 306.732482910156, 11, 333.4457092285156, 338.06870407323, 330.805921042309, 11, 321.1895751953125, 321.852345116491, 320.029659218486, 11, 201.94216918945312, 201.942169217272, 201.942169217272, 11, 204.17022705078125, 204.170227458659, 204.17022745865899, 11, 13.993744850158691, 17.5, 11.6, 600, 193.99374389648438, 197.5, 191.6, 600, 7.886999999999978, 8.4, 7.1, 600, 7.8878892733564046, 8.4, 7.1, 289, 7.705529403480165, 7.71519556940113, 7.67925181849666, 11, 7.893098458634785, 8.29, 7.25, 289, 9.659999999999998, 9.66, 9.66, 11, 9.700000000000001, 9.7, 9.7, 11, 8.3, 8.4, 7.9, 11, 6.299999999999998, 6.3, 6.3, 11, 3.9524184950167545, 4.3901835679387, 3.19268906762016, 289, 3.6508764418192725, 3.66815046237251, 3.62756355065918, 11, 3.9585503817344656, 4.29468424029808, 3.29221201699168, 289, 4.92998646132348, 4.92998646132348, 4.92998646132348, 11, 4.96522417053427, 4.96522417053427, 4.96522417053427, 11, 4.30667762005791, 4.3901835679387, 4.0121316154937, 11, 2.59220046751243, 2.59220046751243, 2.59220046751243, 11, , , , , , , , , 263.7040710449219, 265.855, 261.047, 60, , , , , 54031.166666666664, 54100.0, 54001.0, 60, 267.6780090332031, 270.15, 263.65, 601, 7423.983043219999, 7423.9906225, 7423.9760541, 60, 74.399717387, 74.3998437083333, 74.3996009016667, 60, 8818.728260635, 8818.9737854, 8818.4821267, 60, -88.31213767725002, -88.308035445, -88.3162297566667, 60, , , , , -0.8334276206322773, 13.87, -17.29, 601, 263.69232177734375, 265.69, 261.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54031.313333333215, 54100.73, 54000.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.05120849609375, 269.48, 263.09, 600, 267.05120849609375, 269.48, 263.09, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999988, 0.02, -0.02, 600, -0.7024540901502523, -0.55, -0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.983627175001, 7423.991348, 7423.976576, 600, 74.39972711958328, 74.3998558, 74.3996096, 600, 8818.723287681667, 8818.972663, 8818.473586, 600, 88.31205479469442, 88.31621105, 88.3078931, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2652833333333338, 0.29, 0.25, 600, 4.999999999999965e-05, 0.04, -0.04, 600, -0.3465333333333341, -0.19, -0.59, 600, 0.0017000000000000027, 0.11, -0.13, 600, -2.598333333333333, 19.9, -22.5, 600, 0.0, 0.0, 0.0, 600, 8.15425709515852, 8.2, 8.1, 599, 15.119666666666863, 15.3, 15.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.04326666666666658, 0.33, -0.37, 600, 8.158473333333331, 8.2433, 8.1131, 60, , , , , , , , , , , , , , , , , 15.109505000000004, 15.2667, 15.0255, 60, 7.9398333333333335, 8.15, 7.74, 60, 35793.97, 35794.03, 35793.91, 13, 3945.3700000000003, 3945.43, 3945.31, 13, 2.3840075862068972, 2.38623, 2.37776, 58, 28.281641379310347, 28.3481, 28.1876, 58, 1439.6274827586205, 1439.714, 1439.526, 58, -0.11413275862068965, -0.0926, -0.1546, 58, 2.5775786666666667, 2.57998, 2.57473, 60, 29.558465, 29.5993, 29.5098, 60, 1447.2211833333329, 1447.346, 1447.127, 60, 1.1661249999999999, 1.1982, 1.1347, 60
2019-07-24 05:42:00, 346.6913888888889, 467.24, 334.52, 36, 354.8427777777779, 475.38, 342.66, 36, 8.151388888888885, 8.18, 8.13, 36, 0.10525, 0.714, -0.13, 120, 1440.7267833333342, 1442.665, 1438.73, 120, 1003.8648333333343, 1003.87, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.4533333333333333, 0.47, 0.43, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 89.7366666666667, 89.9, 89.6, 30, 13221.0, 13221.0, 13221.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2839386631753593, -1.25866185473791, -1.30417588580571, 12, 0.3441666666666665, 0.35, 0.32, 60, -0.2373333333333334, -0.21, -0.27, 60, 0.21258406513409944, 0.217371, 0.169291, 522, 5.138568965517245, 5.158, 5.137, 522, -19.07772030651338, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7143213496892, 1006.71850154084, 1006.70847031471, 12, 1006.0, 1006.0, 1006.0, 60, 89.73333333333333, 89.9, 89.6, 12, 0.7036666666666668, 0.75, 0.64, 60, 0.2100000000000001, 0.3, 0.2, 30, 89.70999999999998, 89.8, 89.5, 30, , , , , 339.4866943359375, 348.1, 333.2, 600, 159.48667907714844, 168.10000000000002, 153.20000000000005, 600, 6.466333333333316, 7.4, 6.0, 600, 14.565276145935059, 347.6, 12.7, 287, 194.56527709960938, 207.5, 153.89999999999998, 287, 16.888824462890625, 17.179271697998, 16.7230911254883, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.391834259033203, 27.5, 22.0, 12, 334.0666809082031, 334.4, 333.9, 12, 334.0666809082031, 334.4, 333.9, 12, 290.86566162109375, 312.107278518779, 201.26200571485, 287, 110.86566925048828, 132.107278518779, 21.2620057148504, 287, 305.8081359863281, 306.593139648438, 305.098510742188, 12, 330.5132751464844, 330.805921042309, 327.29255743795, 12, 316.7557067871094, 320.029659218486, 312.107278518779, 12, 201.54541015625, 201.942169217272, 201.2620057148504, 12, 202.35308837890625, 204.17022745865899, 201.2620057148504, 12, 19.661134719848633, 28.6, 12.7, 600, 199.6611328125, 208.6, 192.7, 600, 7.175333333333332, 8.1, 6.3, 600, 7.203484320557499, 8.0, 6.4, 287, 7.559222227583786, 7.66172497402142, 7.49643104643103, 12, 7.20551452020202, 8.0, 6.57, 288, 9.124166666666666, 9.66, 8.31, 12, 9.175, 9.7, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5785254937907927, 4.49013067926352, 2.80936648548413, 287, 3.58921615920263, 3.64247751664494, 3.56157409022671, 12, 3.578079468691053, 4.44729815574041, 2.88346219137665, 288, 4.614157880886283, 4.92998646132348, 4.29468424029808, 12, 4.673543016409363, 4.96522417053427, 4.3901835679387, 12, 4.415170345769906, 4.49013067926352, 4.3901835679387, 12, 2.59220046751243, 2.59220046751243, 2.59220046751243, 12, , , , , , , , , 256.1881103515625, 261.589, 249.292, 60, , , , , 54131.166666666664, 54200.0, 54101.0, 60, 257.39898681640625, 263.63, 248.88, 600, 7423.962204931667, 7423.9757252, 7423.9443951, 60, 74.39937008219447, 74.39959542, 74.3990732516667, 60, 8819.220995786667, 8819.4552515, 8818.982106, 60, -88.3203499297778, -88.3163684333333, -88.3242541916667, 60, , , , , -14.159000000000006, -8.78, -22.49, 600, 256.2820129394531, 261.76, 249.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54131.313333333215, 54200.73, 54100.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.7850036621094, 263.08, 248.28, 600, 256.7850036621094, 263.08, 248.28, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333313, 0.03, -0.02, 600, -0.7187833333333342, -0.51, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.96299799333, 7423.976544, 7423.944914, 600, 74.39938329988894, 74.3996090666667, 74.3990819, 600, 8819.216641125005, 8819.454991, 8818.973499, 600, 88.32027735208342, 88.32424985, 88.3162249833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.2710666666666677, 0.31, 0.24, 600, 0.0014333333333333338, 0.06, -0.06, 600, -0.2321666666666663, 0.12, -0.74, 600, 0.006133333333333337, 0.31, -0.25, 600, -14.834833333333354, -3.5, -27.0, 600, 0.0, 0.0, 0.0, 600, 8.06650000000004, 8.2, 8.0, 600, 14.945833333333285, 15.2, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003833333333333334, 0.03, -0.02, 600, -0.24743333333333334, -0.06, -0.45, 600, 8.051499999999999, 8.1871, 7.9677, 60, , , , , , , , , , , , , , , , , 14.911386666666665, 15.1625, 14.7562, 60, 8.162333333333333, 8.5, 7.96, 60, 35794.100000000006, 35794.16, 35794.04, 13, 3945.5, 3945.56, 3945.44, 13, 2.3863822807017545, 2.38894, 2.38049, 57, 28.375464912280698, 28.4015, 28.3159, 57, 1439.435192982456, 1439.527, 1439.269, 57, -0.18181929824561405, -0.1561, -0.2003, 57, 2.574155666666667, 2.57529, 2.5719, 60, 29.510390000000005, 29.5572, 29.4345, 60, 1447.1815333333334, 1447.321, 1447.058, 60, 1.1713716666666667, 1.2243, 1.1304, 60
2019-07-24 05:43:00, 342.6682500000001, 363.28, 338.46, 40, 350.81500000000005, 371.43, 346.59, 40, 8.146749999999997, 8.16, 8.13, 40, 0.09422499999999999, 0.285, -0.089, 120, 1440.2752416666667, 1442.474, 1438.491, 120, 1003.8681666666675, 1003.88, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 0.1333333333333334, 0.2, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 90.07241379310348, 90.3, 89.9, 29, 13254.0, 13254.0, 13254.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.335904859865483, -1.25866185473791, -1.38778873118491, 12, 0.30416666666666653, 0.34, 0.28, 60, -0.2844999999999998, -0.26, -0.3, 60, 0.21019435440613007, 0.212003, 0.209004, 522, 5.139257197696738, 5.158, 5.137, 521, -19.03762452107278, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.717156172715, 1006.72853124864, 1006.70847357595, 12, 1006.0, 1006.0, 1006.0, 60, 89.82499999999999, 89.9, 89.7, 12, 0.5805, 0.64, 0.52, 60, 0.13000000000000006, 0.2, 0.1, 30, 89.70333333333336, 89.9, 89.5, 30, , , , , 346.3616027832031, 350.6, 341.0, 600, 166.36160278320312, 170.60000000000002, 161.0, 600, 7.053500000000014, 7.6, 6.3, 600, 359.7402038574219, 350.6, 24.0, 288, 179.74020385742188, 207.2, 161.70000000000005, 288, 15.973706245422363, 16.7376689910889, 14.9556894302368, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.5, 27.5, 27.5, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 242.41590881347656, 307.145931078691, 204.950343510276, 288, 62.415916442871094, 127.145931078691, 24.9503435102758, 288, 302.342529296875, 304.620300292969, 299.610717773438, 12, 327.29254150390625, 327.29255743795, 327.29255743795, 12, 312.1072692871094, 312.107278518779, 312.107278518779, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 26.15284538269043, 27.7, 24.0, 600, 206.15284729003906, 207.7, 204.0, 600, 6.8326666666666735, 7.2, 6.5, 600, 7.1340277777777805, 7.6, 6.7, 288, 7.4555628708278485, 7.49182259182257, 7.42439362439366, 12, 7.133348115299338, 7.51, 6.82, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.208333333333332, 8.4, 8.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.4048704371668026, 3.93324109973633, 2.88113370082695, 288, 3.571896883715272, 3.57873560978497, 3.56286961792002, 12, 3.407697118297214, 3.74699153451536, 3.07717264429335, 287, 4.447298155740411, 4.44729815574041, 4.44729815574041, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 2.59220046751243, 2.59220046751243, 2.59220046751243, 12, , , , , , , , , 244.8668670654297, 248.263, 240.985, 60, , , , , 54231.166666666664, 54300.0, 54201.0, 60, 246.6561737060547, 248.95, 243.48, 600, 7423.916551268334, 7423.9435861, 7423.8871885, 60, 74.39860918780553, 74.3990597683333, 74.3981198083333, 60, 8819.687799391666, 8819.9093156, 8819.4629945, 60, -88.32812998986113, -88.3243832416667, -88.3318219266667, 60, , , , , -6.96333333333333, 6.62, -17.54, 600, 244.94644165039062, 249.05, 240.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 54231.313333333215, 54300.73, 54200.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.06077575683594, 248.38, 242.9, 600, 246.06077575683594, 248.38, 242.9, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.01, -0.01, 600, -0.6718500000000008, -0.44, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.917513558336, 7423.944834, 7423.887658, 600, 74.39862605667781, 74.3990805666667, 74.3981294833333, 599, 8819.684484733338, 8819.909771, 8819.455772, 600, 88.32806847715639, 88.3318171833333, 88.3242628666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2596666666666668, 0.27, 0.25, 600, -3.333333333333292e-05, 0.04, -0.04, 600, -0.2617000000000002, 0.06, -0.46, 600, -0.0052666666666666756, 0.13, -0.16, 600, -5.32, 10.2, -22.4, 600, 0.0, 0.0, 0.0, 600, 8.142499999999893, 8.2, 8.1, 600, 15.079500000000213, 15.2, 15.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, -0.0, -0.01, 600, -0.08873333333333329, 0.17, -0.37, 600, 8.135613333333332, 8.1843, 8.0799, 60, , , , , , , , , , , , , , , , , 15.067166666666667, 15.1573, 14.964, 60, 8.423666666666668, 8.74, 8.11, 60, 35794.235, 35794.3, 35794.17, 14, 3945.6349999999993, 3945.7, 3945.57, 14, 2.377465, 2.38154, 2.37201, 58, 28.27332068965517, 28.3307, 28.1999, 58, 1439.2277931034482, 1439.283, 1439.141, 58, -0.19694310344827584, -0.1932, -0.2016, 58, 2.5671630000000003, 2.57166, 2.5623, 60, 29.425654999999995, 29.4916, 29.3854, 60, 1447.0535666666665, 1447.286, 1446.856, 60, 1.1678033333333324, 1.2199, 1.1227, 60
2019-07-24 05:44:00, 340.96899999999994, 366.51, 338.12, 40, 349.1172499999999, 374.66, 346.27, 40, 8.148249999999996, 8.16, 8.14, 40, -0.05930833333333334, 0.046, -0.143, 120, 1439.36145, 1440.551, 1438.311, 120, 1003.8736666666658, 1003.88, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 0.06666666666666667, 0.1, 0.0, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 90.46999999999998, 90.6, 90.4, 30, 13172.0, 13188.0, 13156.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3212909911937516, -1.266933794284, -1.35080287349155, 12, 0.27049999999999996, 0.29, 0.26, 60, -0.30166666666666697, -0.3, -0.32, 60, 0.20928667946257212, 0.211198, 0.207756, 521, 5.1404597701149415, 5.158, 5.137, 522, -18.995623800383868, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7233818727674, 1006.72965039645, 1006.71906168527, 12, 1006.0, 1006.0, 1006.0, 60, 90.35833333333335, 90.7, 90.0, 12, 0.48150000000000015, 0.52, 0.43, 60, 0.06333333333333335, 0.1, 0.0, 30, 90.36333333333329, 90.7, 89.9, 30, , , , , 347.2665100097656, 351.5, 342.8, 600, 167.26649475097656, 171.5, 162.79999999999995, 600, 7.070833333333324, 7.4, 6.6, 600, 349.3543395996094, 350.4, 25.2, 287, 169.35435485839844, 207.2, 163.0, 287, 13.444580078125, 14.7040863037109, 12.1919755935669, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.474998474121094, 27.5, 27.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 338.4676208496094, 341.70000000000005, 333.9, 12, 217.4258270263672, 303.040923404039, 203.381192656643, 287, 37.42582702636719, 123.040923404039, 23.3811926566433, 287, 295.51483154296875, 298.980377197266, 291.821594238281, 12, 327.29254150390625, 327.29255743795, 327.29255743795, 12, 308.6683654785156, 312.107278518779, 307.145931078691, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 202.94717407226562, 204.4705347804052, 201.2620057148504, 12, 25.910175323486328, 27.2, 23.7, 600, 205.91017150878906, 207.2, 203.7, 600, 6.590499999999979, 7.0, 6.3, 600, 7.074912891986057, 7.4, 6.7, 287, 7.395996428726545, 7.41974367855911, 7.38348942074232, 12, 7.077310738042446, 7.36, 6.79, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.916666666666667, 8.0, 7.6, 12, 6.299999999999998, 6.3, 6.3, 12, 3.144165299956295, 3.75433730607044, 2.83018670772638, 287, 3.5507625493359236, 3.56055793453311, 3.54516542528383, 12, 3.1463812875594717, 3.41673725521339, 2.95205363594673, 287, 4.447298155740411, 4.44729815574041, 4.44729815574041, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 4.417761868227507, 4.49013067926352, 3.93324109973633, 12, 2.59220046751243, 2.59220046751243, 2.59220046751243, 12, , , , , , , , , 240.59429931640625, 241.065, 239.878, 60, , , , , 54331.166666666664, 54400.0, 54301.0, 60, 244.03602600097656, 244.47, 243.08, 599, 7423.853312505001, 7423.8860913, 7423.820362, 60, 74.39755520841668, 74.3981015216667, 74.3970060333333, 60, 8820.133375769998, 8820.3496714, 8819.9166756, 60, -88.33555626283334, -88.3319445933333, -88.33916119, 60, , , , , 0.038497495826377334, 2.57, -5.62, 599, 240.55628967285156, 240.98, 239.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54331.319266666585, 54400.74, 54300.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.4475555419922, 243.88, 242.52, 600, 243.4475555419922, 243.88, 242.52, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.0, -0.01, 600, -0.8829666666666655, -0.51, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.854211451663, 7423.887548, 7423.820684, 600, 74.39757205125001, 74.3981276333333, 74.3970133, 600, 8820.130150746238, 8820.349546, 8819.910511, 599, 88.33549639077782, 88.3391591, 88.3318295166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2816666666667, 1.4, 1.2, 1200, 0.25811666666666694, 0.27, 0.25, 600, -0.0001500000000000002, 0.05, -0.04, 600, -0.31746666666666745, -0.23, -0.36, 600, 0.0006999999999999999, 0.07, -0.05, 600, -0.41333333333333355, 5.6, -9.9, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.198999999999957, 15.2, 15.1, 600, 1.1600000000000092, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0068166666666666514, 0.09, -0.17, 600, 8.197306666666666, 8.2196, 8.1663, 60, , , , , , , , , , , , , , , , , 15.181415000000008, 15.2227, 15.124, 60, 8.06733333333333, 8.37, 7.91, 60, 35794.37500000001, 35794.44, 35794.31, 14, 3945.7750000000005, 3945.84, 3945.71, 14, 2.375952586206896, 2.38193, 2.36811, 58, 28.257151724137923, 28.3368, 28.1423, 58, 1439.1883965517245, 1439.286, 1439.089, 58, -0.20073620689655178, -0.1841, -0.2072, 58, 2.5577838333333336, 2.56214, 2.55325, 60, 29.35516, 29.4127, 29.2478, 60, 1446.7311999999995, 1446.89, 1446.574, 60, 1.1172116666666667, 1.18, 1.0825, 60
2019-07-24 05:45:00, 341.45738095238084, 396.35, 337.94, 42, 349.6061904761905, 404.5, 346.09, 42, 8.148809523809522, 8.16, 8.14, 42, -0.16749166666666673, -0.047, -0.267, 120, 1438.7981333333335, 1440.012, 1437.85, 120, 1003.8766666666656, 1003.88, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.43416666666666703, 0.44, 0.43, 60, 0.0, 0.0, 0.0, 12, , , , , 0.1516129032258064, 0.2, 0.1, 31, 90.59999999999995, 90.6, 90.6, 31, 13123.0, 13123.0, 13123.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3120567145205546, -1.29083816713796, -1.33578967041086, 12, 0.2441666666666668, 0.26, 0.23, 60, -0.2964999999999999, -0.29, -0.3, 60, 0.20790374137931028, 0.209835, 0.206502, 522, 5.13993678160919, 5.158, 5.137, 522, -18.962222222222223, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7263116229801, 1006.72965788488, 1006.71962321748, 12, 1006.0, 1006.0, 1006.0, 60, 90.85833333333333, 91.0, 90.7, 12, 0.40433333333333343, 0.43, 0.35, 60, 0.0, 0.0, 0.0, 30, 90.85666666666665, 91.0, 90.7, 30, , , , , 348.6865539550781, 353.7, 343.0, 600, 168.68653869628906, 173.70000000000005, 163.0, 600, 7.221999999999982, 7.5, 6.8, 600, 348.65960693359375, 353.7, 343.0, 287, 168.6596221923828, 173.70000000000005, 163.0, 287, 10.396276473999023, 11.9143762588501, 8.79658603668213, 12, 27.766666412353516, 27.900000000000006, 27.5, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 342.6750183105469, 343.0, 341.70000000000005, 12, 216.02117919921875, 227.3181311753, 204.098152520646, 287, 36.02117919921875, 47.3181311752996, 24.0981525206465, 287, 286.428466796875, 291.041381835938, 281.469177246094, 12, 326.49249267578125, 327.29255743795, 323.837805681365, 12, 304.8569030761719, 307.145931078691, 303.040923404039, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 203.38119506835938, 203.3811926566433, 203.3811926566433, 12, 26.49601173400879, 27.9, 24.5, 600, 206.4960174560547, 207.9, 204.5, 600, 6.52183333333333, 6.9, 6.1, 600, 7.223344947735182, 7.5, 6.8, 287, 7.373330819633284, 7.38350086655115, 7.36536061026353, 12, 7.221558441558446, 7.48, 6.93, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.583333333333333, 7.6, 7.5, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2030848391028464, 3.51051986496291, 2.8665259572505, 287, 3.5269022169633355, 3.54324193469145, 3.50702176786453, 12, 3.201661567000434, 3.41498878913467, 2.98285122540192, 287, 4.447298155740411, 4.44729815574041, 4.44729815574041, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 3.8437892029033844, 3.93324109973633, 3.75433730607044, 12, 2.59220046751243, 2.59220046751243, 2.59220046751243, 12, , , , , , , , , 238.5602264404297, 239.88, 238.082, 60, , , , , 54431.166666666664, 54500.0, 54401.0, 60, 242.387939453125, 243.07, 242.18, 601, 7423.784562575001, 7423.8192283, 7423.7494086, 60, 74.39640937624998, 74.3969871383333, 74.3958234766667, 60, 8820.569103136668, 8820.7808587, 8820.3569337, 60, -88.34281838561108, -88.3392822283333, -88.346347645, 60, , , , , -1.2054242928452528, 0.72, -5.71, 601, 238.5279998779297, 239.84, 238.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54431.323333333225, 54500.74, 54400.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.8383331298828, 242.51, 241.6, 600, 241.8383331298828, 242.51, 241.6, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.01, -0.01, 600, -1.6036499999999996, -1.5, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.785424245397, 7423.82057, 7423.749754, 599, 74.3964247168611, 74.3970114, 74.3958292333333, 600, 8820.56575377334, 8820.780734, 8820.350277, 600, 88.34276256288888, 88.3463455666667, 88.3391712833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25769999999999976, 0.27, 0.25, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.3151833333333327, -0.26, -0.36, 600, -0.00105, 0.05, -0.05, 600, -0.5166666666666675, 5.1, -7.7, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.186833333333288, 15.2, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.008633333333333321, 0.08, -0.13, 600, 8.196151666666667, 8.2222, 8.1605, 60, , , , , , , , , , , , , , , , , 15.17927666666667, 15.2275, 15.1133, 60, 7.876166666666669, 7.92, 7.82, 60, 35794.51, 35794.57, 35794.45, 13, 3945.9100000000003, 3945.97, 3945.85, 13, 2.372631052631579, 2.3753, 2.36956, 57, 28.195336842105263, 28.2342, 28.1581, 57, 1439.1996315789468, 1439.248, 1439.136, 57, -0.18074385964912282, -0.1731, -0.1869, 57, 2.549218644067796, 2.55309, 2.54647, 59, 29.205847457627122, 29.2612, 29.1612, 59, 1446.7341694915258, 1446.886, 1446.626, 59, 1.1612932203389834, 1.1989, 1.1359, 59
2019-07-24 05:46:00, 341.5070731707317, 364.65, 336.18, 41, 349.6548780487805, 372.8, 344.34, 41, 8.147804878048783, 8.16, 8.14, 41, -0.25441666666666674, -0.205, -0.295, 120, 1438.4961083333337, 1440.454, 1437.829, 120, 1003.8768333333338, 1003.89, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.016666666666666666, 0.0, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 90.67931034482761, 90.8, 90.6, 29, 13040.5, 13057.0, 13024.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2836807451856094, -1.24601818148471, -1.3450121929198, 12, 0.23400000000000026, 0.24, 0.23, 60, -0.2876666666666663, -0.27, -0.3, 60, 0.20587675095785427, 0.206992, 0.204981, 522, 5.139735632183912, 5.158, 5.137, 522, -18.9763601532567, -18.78, -19.19, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7263653650826, 1006.73968816646, 1006.71963328234, 12, 1006.0, 1006.0, 1006.0, 60, 91.15833333333335, 91.4, 91.0, 12, 0.34116666666666656, 0.35, 0.31, 60, -0.013793103448275864, -0.0, -0.1, 29, 91.1586206896552, 91.4, 91.0, 29, , , , , 348.75848388671875, 352.9, 345.2, 600, 168.7584991455078, 172.89999999999998, 165.20000000000005, 600, 7.123666666666648, 7.4, 6.7, 600, 348.7717590332031, 352.6, 345.2, 287, 168.7717742919922, 172.60000000000002, 165.20000000000005, 287, 7.161370277404785, 8.52460861206055, 5.83741044998169, 11, 27.5, 27.5, 27.5, 11, 14.864792823791504, 353.7, 26.599999999999994, 11, 333.8999938964844, 333.9, 333.9, 11, 343.0, 343.0, 343.0, 11, 215.87228393554688, 225.241683139102, 206.026528784539, 287, 35.872276306152344, 45.2416831391015, 26.0265287845391, 287, 275.9317321777344, 280.555603027344, 271.391632080078, 11, 322.2132873535156, 323.837805681365, 321.852345116491, 11, 269.2220458984375, 303.040923404039, 227.31813117529958, 11, 201.2620086669922, 201.2620057148504, 201.2620057148504, 11, 203.64190673828125, 204.0981525206465, 203.3811926566433, 11, 26.66733741760254, 29.2, 24.0, 600, 206.66734313964844, 209.2, 204.0, 600, 6.4856666666666785, 7.0, 6.1, 600, 7.124390243902428, 7.4, 6.7, 287, 7.3543336068558665, 7.36484049930652, 7.33683662851192, 11, 7.125435540069683, 7.31, 6.77, 287, 8.31, 8.31, 8.31, 11, 8.400000000000002, 8.4, 8.4, 11, 7.5, 7.5, 7.5, 11, 6.299999999999998, 6.3, 6.3, 11, 3.0824663851550804, 3.31702111602369, 2.62267671030234, 287, 3.486158028005609, 3.50593405193949, 3.45944088567412, 11, 3.0842897723666303, 3.22347308786206, 2.77356241237017, 287, 4.447298155740411, 4.44729815574041, 4.44729815574041, 11, 4.490130679263521, 4.49013067926352, 4.49013067926352, 11, 3.583138117401766, 3.75433730607044, 3.51051986496291, 11, 2.59220046751243, 2.59220046751243, 2.59220046751243, 11, , , , , , , , , 238.4695281982422, 238.689, 238.278, 60, , , , , 54531.166666666664, 54600.0, 54501.0, 60, 242.65789794921875, 242.75, 242.53, 600, 7423.7130517350015, 7423.7482132, 7423.6778595, 60, 74.39521752891666, 74.3958035533333, 74.3946309916667, 60, 8821.000708775, 8821.2139361, 8820.7880431, 60, -88.35001181291663, -88.346467385, -88.3535656016667, 60, , , , , 0.2188333333333333, 0.73, -0.81, 600, 238.43124389648438, 238.53, 238.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54531.323333333225, 54600.74, 54500.84, 600, 0.6250000000000139, 0.7, 0.6, 1200, 242.10984802246094, 242.23, 241.97, 600, 242.10984802246094, 242.23, 241.97, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666684, 0.01, -0.01, 600, -1.5566833333333427, -1.31, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.713879773314, 7423.749634, 7423.678104, 600, 74.39523132955559, 74.3958272333333, 74.3946350666667, 600, 8820.997473899999, 8821.214054, 8820.781457, 600, 88.3499578983333, 88.3535675666667, 88.3463576166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425000000000003, 1.5, 1.4, 1200, 0.25616666666666726, 0.26, 0.25, 600, 0.00015000000000000004, 0.04, -0.04, 600, -0.327583333333335, -0.3, -0.35, 600, -0.00026666666666666635, 0.04, -0.04, 600, -0.030833333333333157, 4.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.239166666666716, 8.3, 8.2, 600, 15.269166666666688, 15.3, 15.2, 600, 1.325000000000001, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000516666666666669, 0.07, -0.09, 600, 8.240301666666664, 8.2784, 8.2178, 60, , , , , , , , , , , , , , , , , 15.261035000000001, 15.3317, 15.2193, 60, 7.928833333333331, 7.97, 7.88, 60, 35794.64000000001, 35794.7, 35794.58, 13, 3946.04, 3946.1, 3945.98, 13, 2.3736032758620684, 2.37499, 2.37214, 58, 28.205893103448282, 28.2265, 28.1859, 58, 1439.2244310344824, 1439.242, 1439.201, 58, -0.17847758620689655, -0.1757, -0.1824, 58, 2.543616666666667, 2.5464, 2.54082, 60, 29.145014999999997, 29.1945, 29.0867, 60, 1446.6070666666667, 1446.673, 1446.546, 60, 1.1509733333333338, 1.1796, 1.1264, 60
2019-07-24 05:47:00, 340.1728571428572, 341.59, 338.18, 42, 348.3259523809523, 349.74, 346.33, 42, 8.153095238095242, 8.16, 8.15, 42, -0.31307500000000005, -0.256, -0.357, 120, 1438.2772250000003, 1438.852, 1438.026, 120, 1003.8689999999992, 1003.89, 1003.81, 60, 2.0, 2.0, 2.0, 60, 0.46749999999999964, 0.47, 0.44, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 90.87000000000002, 91.0, 90.8, 30, 13188.5, 13353.0, 13024.0, 4, 393.0, 590.0, 196.0, 4, 13385.0, 13385.0, 13385.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3164704416369881, -1.30035889854406, -1.33011329038749, 12, 0.22733333333333364, 0.23, 0.21, 60, -0.28399999999999964, -0.27, -0.29, 60, 0.20429477777777774, 0.2055, 0.20281, 522, 5.140057471264364, 5.158, 5.137, 522, -18.93865900383142, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7193595897608, 1006.74025492143, 1006.69011355198, 12, 1006.0, 1006.0, 1006.0, 60, 91.49166666666666, 91.6, 91.4, 12, 0.28566666666666657, 0.32, 0.26, 60, -0.10000000000000005, -0.1, -0.1, 29, 91.47241379310346, 91.6, 91.4, 29, , , , , 348.1191711425781, 352.9, 341.5, 600, 168.11917114257812, 172.89999999999998, 161.5, 600, 6.991499999999987, 7.5, 6.0, 600, 354.6026306152344, 352.9, 23.7, 287, 174.60264587402344, 206.8, 163.60000000000002, 287, 4.54692268371582, 5.61733961105347, 3.77734160423279, 12, 27.5, 27.5, 27.5, 12, 1.6660804748535156, 353.7, 26.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 343.04998779296875, 343.6, 343.0, 12, 227.26278686523438, 310.151181762971, 201.41366280599, 287, 47.26278305053711, 130.151181762971, 21.4136628059903, 287, 266.1711120605469, 270.552459716797, 262.629547119141, 12, 321.85235595703125, 321.852345116491, 321.852345116491, 12, 244.68894958496094, 308.904423650332, 227.31813117529958, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 203.4271240234375, 204.0981525206465, 201.4136628059903, 12, 26.41571044921875, 28.8, 23.3, 600, 206.41571044921875, 208.8, 203.3, 600, 6.549000000000023, 7.1, 6.2, 600, 7.025783972125437, 7.4, 6.3, 287, 7.281610496055297, 7.32977099236636, 7.2191947240541, 12, 7.033498398620352, 7.38, 6.4, 287, 8.306666666666667, 8.31, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.441666666666667, 7.5, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.0864721930015415, 3.40529791372025, 2.46510607257688, 287, 3.408054978352053, 3.4525854401876, 3.35636966933511, 12, 3.0837318055974654, 3.31796922684261, 2.65737206877169, 287, 4.447298155740411, 4.44729815574041, 4.44729815574041, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 3.455928323931174, 3.51051986496291, 3.40529791372025, 12, 2.5710180683565054, 2.59220046751243, 2.46510607257688, 12, , , , , , , , , 238.870361328125, 241.562, 237.485, 60, , , , , 54631.166666666664, 54700.0, 54601.0, 60, 243.6403045654297, 247.55, 241.91, 600, 7423.641151038333, 7423.6766648, 7423.6066139, 60, 74.39401918397222, 74.39461108, 74.393443565, 60, 8821.435337276669, 8821.6515311, 8821.2211945, 60, -88.35725562127779, -88.353686575, -88.3608588516667, 60, , , , , 4.055433333333333, 14.34, -1.73, 600, 238.7803955078125, 241.42, 237.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54631.323333333225, 54700.74, 54600.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.0653839111328, 246.96, 241.35, 600, 243.0653839111328, 246.96, 241.35, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, -1.4120333333333372, -1.34, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.641938600006, 7423.677984, 7423.606879, 600, 74.39403230999997, 74.3946330666667, 74.3934479833333, 600, 8821.432132688344, 8821.65138, 8821.214783, 600, 88.35720221147228, 88.3608563333333, 88.3535797166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2588166666666667, 0.26, 0.25, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.35016666666666596, -0.27, -0.46, 600, -0.0014666666666666673, 0.05, -0.05, 600, 4.995500000000005, 18.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.370666666666542, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0832, 0.3, -0.08, 600, 8.295235000000002, 8.3196, 8.2694, 60, , , , , , , , , , , , , , , , , 15.362766666666666, 15.4078, 15.3148, 60, 7.891999999999998, 7.98, 7.74, 60, 35794.77, 35794.83, 35794.71, 13, 3946.1700000000005, 3946.23, 3946.11, 13, 2.3759615517241377, 2.37832, 2.37258, 58, 28.238532758620696, 28.2707, 28.1933, 58, 1439.2582931034485, 1439.297, 1439.203, 58, -0.18055517241379312, -0.1764, -0.1841, 58, 2.5393671666666657, 2.54073, 2.53843, 60, 29.01683666666666, 29.083, 28.9785, 60, 1446.8016833333336, 1446.892, 1446.65, 60, 1.2311933333333334, 1.2617, 1.1785, 60
2019-07-24 05:48:00, 340.1823809523809, 355.55, 336.83, 42, 348.3288095238096, 363.69, 344.97, 42, 8.146428571428565, 8.15, 8.14, 42, -0.338275, -0.27, -0.385, 120, 1438.5916333333332, 1439.764, 1438.119, 120, 1003.8651666666676, 1003.88, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.4616666666666665, 0.47, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.043333333333333335, 0.1, 0.0, 30, 91.12666666666665, 91.2, 91.0, 30, 13369.0, 13385.0, 13353.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.29664501124597, -1.2855033493517, -1.30035889854406, 12, 0.21366666666666698, 0.23, 0.21, 60, -0.28133333333333305, -0.27, -0.29, 60, 0.19099865134099606, 0.203949, 0.159138, 522, 5.13941379310345, 5.158, 5.137, 522, -18.973984674329493, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7151879473844, 1006.73022769957, 1006.71017257423, 12, 1006.0, 1006.0, 1006.0, 60, 91.625, 91.7, 91.6, 12, 0.2681666666666664, 0.29, 0.24, 60, -0.10000000000000005, -0.1, -0.1, 30, 91.62999999999997, 91.7, 91.6, 30, , , , , 340.9219055175781, 347.0, 335.1, 600, 160.9219207763672, 167.0, 155.10000000000002, 600, 5.906666666666683, 6.4, 5.5, 600, 23.491655349731445, 26.3, 21.3, 289, 203.4916534423828, 206.3, 201.3, 289, 4.315551280975342, 4.70458364486694, 3.88806176185608, 12, 27.5, 27.5, 27.5, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 343.6000061035156, 343.6, 343.6, 12, 301.3415222167969, 309.215339151717, 295.704236596672, 289, 121.34150695800781, 129.215339151717, 115.704236596672, 289, 262.7671203613281, 262.85302734375, 262.685455322266, 12, 321.85235595703125, 321.852345116491, 321.852345116491, 12, 310.15118408203125, 310.15118176297096, 310.15118176297096, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 201.41366577148438, 201.4136628059903, 201.4136628059903, 12, 23.48795509338379, 26.3, 21.1, 600, 203.4879608154297, 206.3, 201.1, 600, 7.3451666666666595, 7.9, 6.5, 600, 7.344982698961929, 7.9, 6.5, 289, 7.177266930316766, 7.20513532269253, 7.16689822855156, 12, 7.33040578798364, 7.77, 6.57, 289, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 7.658333333333334, 7.9, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.85871407147159, 4.30569769763034, 3.18169858088407, 289, 3.346088435843648, 3.36788799951289, 3.33602094684246, 12, 3.8467590560961247, 4.17864831096712, 3.2346617983209, 289, 4.447298155740411, 4.44729815574041, 4.44729815574041, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 4.008981295443037, 4.30569769763034, 3.40529791372025, 12, 2.46510607257688, 2.46510607257688, 2.46510607257688, 12, , , , , , , , , 245.77871704101562, 247.812, 241.629, 60, , , , , 54731.166666666664, 54800.0, 54701.0, 60, 251.59725952148438, 252.94, 247.56, 600, 7423.576762386667, 7423.6055239, 7423.5503903, 60, 74.39294603977774, 74.3934253983333, 74.392506505, 60, 8821.884714258333, 8822.1138704, 8821.6590141, 60, -88.36474523763891, -88.3609835683333, -88.3685645066667, 60, , , , , 5.689266666666651, 14.2, -1.87, 600, 245.68484497070312, 247.7, 241.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54731.32998333332, 54800.75, 54700.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.01988220214844, 252.37, 246.98, 600, 251.01988220214844, 252.37, 246.98, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, -0.9210166666666665, -0.66, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.577531135, 7423.606769, 7423.550771, 600, 74.39295885225, 74.39344615, 74.39251285, 600, 8821.88085537667, 8822.113482, 8821.652131, 600, 88.36468092294437, 88.3685580333333, 88.36086885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2578666666666672, 0.27, 0.25, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.37110000000000204, -0.3, -0.48, 600, 0.0007166666666666671, 0.05, -0.04, 600, 4.696999999999993, 17.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.220333333333233, 8.3, 8.2, 600, 15.246666666666519, 15.3, 15.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.07826666666666676, 0.29, -0.09, 600, 8.233259999999998, 8.2827, 8.2011, 60, , , , , , , , , , , , , , , , , 15.247996666666666, 15.3396, 15.1885, 60, 7.852833333333339, 7.93, 7.8, 60, 35794.9, 35794.96, 35794.84, 13, 3946.3, 3946.36, 3946.24, 13, 2.3772412280701753, 2.37829, 2.37576, 57, 28.26214736842105, 28.2715, 28.241, 57, 1439.2545789473684, 1439.293, 1439.233, 57, -0.18805789473684206, -0.1822, -0.1931, 57, 2.5381666666666667, 2.53843, 2.53801, 60, 28.93562166666668, 28.9853, 28.8819, 60, 1447.0175166666668, 1447.203, 1446.856, 60, 1.3025399999999998, 1.3591, 1.2524, 60
2019-07-24 05:49:00, 342.8470731707318, 384.1, 337.34, 41, 351.0080487804879, 392.25, 345.51, 41, 8.1609756097561, 8.17, 8.15, 41, -0.343425, -0.294, -0.383, 120, 1438.6570749999998, 1439.732, 1438.147, 120, 1003.8668333333341, 1003.87, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 91.04666666666662, 91.2, 91.0, 30, 13401.5, 13418.0, 13385.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3028444350519026, -1.27066219154881, -1.31522886892498, 12, 0.20983333333333357, 0.23, 0.2, 60, -0.28233333333333294, -0.27, -0.29, 60, 0.19609476436781612, 0.202578, 0.157607, 522, 5.139413793103448, 5.158, 5.137, 522, -18.96697318007663, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7160292433467, 1006.7202102387, 1006.71017729219, 12, 1006.0, 1006.0, 1006.0, 60, 91.58333333333336, 91.8, 91.5, 12, 0.3125, 0.34, 0.29, 60, -0.10000000000000005, -0.1, -0.1, 30, 91.57999999999998, 91.8, 91.5, 30, , , , , 341.3786926269531, 348.1, 336.3, 600, 161.37869262695312, 168.10000000000002, 156.29999999999995, 600, 6.058166666666668, 6.6, 5.7, 600, 24.712486267089844, 27.2, 22.5, 288, 204.71249389648438, 207.2, 202.5, 288, 5.239695072174072, 5.61807823181152, 4.81640672683716, 12, 27.5, 27.5, 27.5, 12, 27.033334732055664, 27.19999999999999, 26.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 346.7042541503906, 345.20000000000005, 21.30000000000001, 12, 306.0466613769531, 312.340670249147, 299.114072496426, 288, 126.04666137695312, 132.340670249147, 119.114072496426, 288, 262.90985107421875, 263.068298339844, 262.804412841797, 12, 321.0928955078125, 321.852345116491, 320.029659218486, 12, 311.4078674316406, 312.340670249147, 310.15118176297096, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 213.5590362548828, 295.704236596672, 201.4136628059903, 12, 24.711320877075195, 27.2, 22.5, 600, 204.71131896972656, 207.2, 202.5, 600, 7.1166666666666405, 7.8, 6.6, 600, 7.116319444444441, 7.8, 6.6, 288, 7.200700665253208, 7.21117279666895, 7.18424158278375, 12, 7.11464962121213, 7.73, 6.67, 288, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 7.900000000000001, 7.9, 7.9, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7199779372305226, 4.25026315587965, 3.28433117710418, 288, 3.410437430541586, 3.43583187548157, 3.37590599897175, 12, 3.718340829892319, 4.18755524636355, 3.38005670430499, 288, 4.447298155740411, 4.44729815574041, 4.44729815574041, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 4.305697697630339, 4.30569769763034, 4.30569769763034, 12, 2.46510607257688, 2.46510607257688, 2.46510607257688, 12, , , , , , , , , 247.96424865722656, 249.357, 247.502, 60, , , , , 54831.166666666664, 54900.0, 54801.0, 60, 252.69007873535156, 254.9, 252.25, 600, 7423.524093016666, 7423.5495227, 7423.4989691, 60, 74.39206821694445, 74.392492045, 74.391649485, 60, 8822.352906626667, 8822.5846792, 8822.1216947, 60, -88.37254844377779, -88.3686949116667, -88.37641132, 60, , , , , 1.5106666666666675, 9.9, -1.53, 600, 247.9036407470703, 249.14, 247.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54831.333333333336, 54900.75, 54800.85, 600, 0.6116666666666825, 0.7, 0.6, 1200, 252.11956787109375, 254.32, 251.66, 600, 252.11956787109375, 254.32, 251.66, 600, 0.0, 0.0, 0.0, 600, 0.010516666666666567, 0.02, 0.0, 600, -0.6350333333333322, -0.35, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.524851661663, 7423.550684, 7423.499149, 600, 74.39208086102776, 74.3925114, 74.3916524833333, 600, 8822.348930561668, 8822.583887, 8822.114269, 600, 88.37248217602773, 88.3763981166667, 88.36857115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.25831666666666653, 0.26, 0.25, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.33514999999999945, -0.3, -0.42, 600, -0.0020666666666666676, 0.04, -0.05, 600, 2.632333333333334, 13.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.221833333333306, 8.3, 8.2, 600, 15.29583333333343, 15.3, 15.2, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04381666666666667, 0.22, -0.07, 600, 8.241063333333335, 8.2585, 8.2255, 60, , , , , , , , , , , , , , , , , 15.262446666666667, 15.2948, 15.2336, 60, 8.00633333333334, 8.07, 7.93, 60, 35795.034999999996, 35795.1, 35794.97, 14, 3946.435, 3946.5, 3946.37, 14, 2.37711051724138, 2.37974, 2.37511, 58, 28.271208620689663, 28.3189, 28.2372, 58, 1439.2124999999999, 1439.263, 1439.19, 58, -0.19961551724137924, -0.1865, -0.2161, 58, 2.537827999999999, 2.53837, 2.5377, 60, 28.86154333333333, 28.8979, 28.836, 60, 1447.2615666666675, 1447.384, 1447.142, 60, 1.3781200000000002, 1.4126, 1.3411, 60
2019-07-24 05:50:00, 339.057441860465, 353.18, 334.15, 43, 347.2081395348836, 361.33, 342.3, 43, 8.150697674418602, 8.16, 8.14, 43, -0.3618333333333333, -0.246, -0.431, 120, 1438.6419416666672, 1440.192, 1438.14, 120, 1003.8688333333344, 1003.87, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.053333333333333344, -0.0, -0.1, 30, 91.29666666666668, 91.3, 91.2, 30, 13401.5, 13418.0, 13385.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3115474816850277, -1.27066219154881, -1.3450121929198, 12, 0.20683333333333334, 0.21, 0.2, 60, -0.28199999999999964, -0.27, -0.29, 60, 0.2005587701149424, 0.20206, 0.199154, 522, 5.139091954022989, 5.158, 5.137, 522, -18.97084291187739, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7193771672074, 1006.72021503788, 1006.71018309776, 12, 1006.0, 1006.0, 1006.0, 60, 91.52499999999998, 91.8, 91.3, 12, 0.29366666666666624, 0.31, 0.28, 60, -0.10000000000000005, -0.1, -0.1, 30, 91.75666666666662, 91.8, 91.7, 30, , , , , 342.63177490234375, 349.5, 335.5, 600, 162.6317901611328, 169.5, 155.5, 600, 6.337666666666669, 7.1, 5.8, 600, 23.61048126220703, 349.5, 22.5, 288, 203.61048889160156, 208.1, 165.39999999999998, 288, 5.980841159820557, 6.21344804763794, 5.6462721824646, 11, 27.827272415161133, 28.099999999999994, 27.5, 11, 27.718183517456055, 28.1, 27.19999999999999, 11, 333.8999938964844, 333.9, 333.9, 11, 15.249545097351074, 345.4, 21.30000000000001, 11, 306.7768859863281, 317.450049878251, 219.654994696815, 288, 126.7768783569336, 137.450049878251, 39.6549946968145, 288, 263.2813720703125, 263.573760986328, 262.97021484375, 11, 318.5399475097656, 320.029659218486, 315.704953506995, 11, 314.8975524902344, 317.450049878251, 312.340670249147, 11, 201.2620086669922, 201.2620057148504, 201.2620057148504, 11, 284.5699768066406, 296.938556850183, 219.654994696815, 11, 25.386554718017578, 28.1, 22.5, 600, 205.3865509033203, 208.1, 202.5, 600, 7.07450000000001, 7.8, 6.5, 600, 7.086111111111114, 7.8, 6.5, 288, 7.23101867959719, 7.24052741151978, 7.21521361583881, 11, 7.097165775401074, 7.71, 6.62, 289, 8.289999999999997, 8.29, 8.29, 11, 8.400000000000002, 8.4, 8.4, 11, 7.9, 7.9, 7.9, 11, 6.299999999999998, 6.3, 6.3, 11, 3.709005382151835, 4.21375701401896, 2.67727756497876, 288, 3.467167300104869, 3.47828698108504, 3.44221974843986, 11, 3.7148241516845877, 4.15100969419302, 2.90937909470471, 289, 4.447298155740411, 4.44729815574041, 4.44729815574041, 11, 4.490130679263521, 4.49013067926352, 4.49013067926352, 11, 4.305697697630339, 4.30569769763034, 4.30569769763034, 11, 2.46510607257688, 2.46510607257688, 2.46510607257688, 11, , , , , , , , , 250.7583465576172, 251.241, 249.467, 60, , , , , 54931.166666666664, 55000.0, 54901.0, 60, 255.3399200439453, 255.8, 254.91, 600, 7423.475909948335, 7423.4981673, 7423.4539741, 60, 74.39126516580554, 74.3916361216667, 74.3908995683333, 60, 8822.827354416666, 8823.0626084, 8822.5925958, 60, -88.38045590694446, -88.3765432633333, -88.3843768066667, 60, , , , , 1.0409666666666657, 9.91, -2.0, 600, 250.7106475830078, 251.09, 249.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 54931.333333333336, 55000.75, 54900.85, 600, 0.6433333333333421, 0.7, 0.6, 1200, 254.77139282226562, 255.23, 254.33, 600, 254.77139282226562, 255.23, 254.33, 600, 0.0, 0.0, 0.0, 600, -0.00010000000000000015, 0.01, -0.01, 600, -1.7573500000000029, -1.32, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.476473251668, 7423.499068, 7423.454372, 600, 74.39127455419444, 74.3916511333333, 74.3909062, 600, 8822.82280934166, 8823.061742, 8822.584681, 600, 88.38038015569448, 88.3843623666667, 88.37641135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333689, 1.5, 1.4, 1200, 0.2586333333333342, 0.26, 0.25, 600, -0.0012500000000000007, 0.04, -0.04, 600, -0.3256833333333334, -0.27, -0.41, 600, 0.001033333333333334, 0.04, -0.05, 600, 0.06549999999999935, 10.3, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.3433333333333033, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333413, 0.17, -0.11, 600, 8.210535000000002, 8.2292, 8.1932, 60, , , , , , , , , , , , , , , , , 15.205909999999994, 15.2405, 15.1737, 60, 7.8859999999999975, 7.99, 7.81, 60, 35795.17, 35795.23, 35795.11, 13, 3946.5699999999997, 3946.63, 3946.51, 13, 2.374992068965517, 2.37921, 2.37084, 58, 28.2516396551724, 28.3155, 28.1842, 58, 1439.1455517241377, 1439.189, 1439.093, 58, -0.2082896551724138, -0.189, -0.2198, 58, 2.5392955, 2.54014, 2.53846, 60, 28.780466666666673, 28.8374, 28.7163, 60, 1447.6422833333334, 1447.899, 1447.389, 60, 1.4862200000000005, 1.5618, 1.4135, 60
2019-07-24 05:51:00, 341.84595238095244, 366.73, 336.9, 42, 349.9935714285715, 374.88, 345.04, 42, 8.147619047619045, 8.16, 8.14, 42, -0.24390833333333342, -0.142, -0.303, 120, 1439.1343499999998, 1440.078, 1438.516, 120, 1003.8636666666667, 1003.87, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.4458333333333337, 0.45, 0.44, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 91.27666666666661, 91.4, 91.2, 30, 13451.0, 13451.0, 13451.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3800155574323218, -1.3450121929198, -1.38454579047857, 12, 0.20366666666666655, 0.21, 0.2, 60, -0.27833333333333304, -0.27, -0.29, 60, 0.1978897969348657, 0.19996, 0.196506, 522, 5.138652591170828, 5.158, 5.137, 521, -19.000364683301335, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7139939223143, 1006.72077209616, 1006.70071729268, 12, 1006.0, 1006.0, 1006.0, 60, 91.67500000000001, 91.8, 91.3, 12, 0.24950000000000022, 0.28, 0.21, 60, -0.1933333333333334, -0.1, -0.2, 30, 91.70666666666665, 91.8, 91.7, 30, , , , , 346.97503662109375, 352.3, 340.2, 600, 166.97503662109375, 172.29999999999995, 160.20000000000005, 600, 6.9979999999999825, 7.5, 6.0, 600, 359.2743835449219, 352.0, 24.7, 287, 179.27438354492188, 207.9, 163.60000000000002, 287, 5.762339115142822, 6.22686338424683, 4.88678455352783, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 344.0332946777344, 345.4, 343.6, 12, 248.86573791503906, 314.029712090787, 214.195597375991, 287, 68.8657455444336, 134.029712090787, 34.195597375991, 287, 261.1078186035156, 263.203491210938, 257.871032714844, 12, 317.4500427246094, 317.450049878251, 317.450049878251, 12, 317.4500427246094, 317.450049878251, 317.450049878251, 12, 201.2620086669922, 201.2620057148504, 201.2620057148504, 12, 215.5429229736328, 219.654994696815, 214.195597375991, 12, 26.258827209472656, 28.4, 24.5, 600, 206.2588348388672, 208.4, 204.5, 600, 6.823666666666677, 7.2, 6.4, 600, 7.069686411149821, 7.4, 6.7, 287, 7.178660539464109, 7.22244614315498, 7.14257907542583, 12, 7.069461514095656, 7.31, 6.86, 287, 8.176515151515153, 8.29, 8.0, 12, 8.225, 8.4, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2929322800260215, 3.96405570652039, 2.8749531742631, 287, 3.4414347287322076, 3.47338021942547, 3.41050801081672, 12, 3.3006693998898746, 3.86696782594946, 3.00202370869993, 287, 4.447298155740411, 4.44729815574041, 4.44729815574041, 12, 4.490130679263521, 4.49013067926352, 4.49013067926352, 12, 4.25026315587965, 4.25026315587965, 4.25026315587965, 12, 2.46510607257688, 2.46510607257688, 2.46510607257688, 12, , , , , , , , , 250.88458251953125, 251.099, 250.687, 60, , , , , 55031.166666666664, 55100.0, 55001.0, 60, 254.8545379638672, 254.94, 254.75, 600, 7423.431236464998, 7423.4532284, 7423.4091664, 60, 74.39052060775, 74.39088714, 74.3901527733333, 60, 8823.306216388331, 8823.542195, 8823.0705925, 60, -88.38843693980557, -88.384509875, -88.3923699166667, 60, , , , , -0.1590666666666665, 0.48, -0.65, 600, 250.83912658691406, 250.89, 250.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55031.333333333336, 55100.75, 55000.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.26971435546875, 254.37, 254.14, 600, 254.26971435546875, 254.37, 254.14, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, -1.3200000000000003, -1.08, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.432022820003, 7423.454297, 7423.409667, 600, 74.39053371366666, 74.39090495, 74.3901611166667, 600, 8823.301770456661, 8823.541276, 8823.062544, 600, 88.38836284094452, 88.3923546, 88.3843757333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2573499999999996, 0.26, 0.25, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.32308333333333317, -0.29, -0.36, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.18249999999999994, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.229166666666679, 8.3, 8.2, 600, 15.2533333333333, 15.3, 15.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.002883333333333334, 0.07, -0.08, 600, 8.232161666666668, 8.259, 8.212, 60, , , , , , , , , , , , , , , , , 15.245961666666666, 15.2957, 15.2086, 60, 7.961666666666664, 8.08, 7.92, 60, 35795.3, 35795.36, 35795.24, 13, 3946.7, 3946.76, 3946.64, 13, 2.3726773684210523, 2.37344, 2.37187, 57, 28.194945614035085, 28.2025, 28.1761, 57, 1439.2041754385964, 1439.24, 1439.157, 57, -0.17968947368421045, -0.1668, -0.1895, 57, 2.542416833333334, 2.54329, 2.5402, 60, 28.70855, 28.7634, 28.6329, 60, 1448.091583333334, 1448.329, 1447.763, 60, 1.6070983333333337, 1.6802, 1.518, 60
2019-07-24 05:52:00, 338.71837209302316, 361.01, 336.48, 43, 346.87348837209305, 369.17, 344.62, 43, 8.155116279069762, 8.17, 8.14, 43, -0.26765, -0.125, -0.339, 120, 1438.9753083333333, 1440.075, 1438.227, 120, 1003.8496666666664, 1003.86, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 91.41724137931035, 91.5, 91.3, 29, 13467.5, 13484.0, 13451.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3586173946803886, -1.32531498127065, -1.38454579047857, 12, 0.20216666666666666, 0.21, 0.2, 60, -0.2691666666666664, -0.26, -0.27, 60, 0.19218069673704427, 0.196804, 0.151522, 521, 5.138247126436787, 5.158, 5.137, 522, -18.96614942528735, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7007199030558, 1006.71075013957, 1006.69069128701, 12, 1006.0, 1006.0, 1006.0, 60, 91.875, 92.1, 91.7, 12, 0.1821666666666667, 0.21, 0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 91.87333333333335, 92.1, 91.7, 30, , , , , 350.5416259765625, 357.7, 344.6, 600, 170.5416259765625, 177.70000000000005, 164.60000000000002, 600, 7.478833333333318, 7.8, 6.7, 600, 351.9671936035156, 357.4, 24.7, 288, 171.96719360351562, 213.6, 164.60000000000002, 288, 3.5790488719940186, 4.69056510925293, 2.26037096977234, 12, 29.015884399414062, 33.599999999999994, 28.099999999999994, 12, 28.93250846862793, 33.599999999999994, 27.900000000000006, 12, 338.4676208496094, 341.70000000000005, 333.9, 12, 343.6000061035156, 343.6, 343.6, 12, 233.9007110595703, 315.65729023392, 219.376380950319, 288, 53.90071105957031, 135.65729023392, 39.3763809503195, 288, 253.77357482910156, 257.179656982422, 250.405776977539, 12, 317.4500427246094, 317.450049878251, 317.450049878251, 12, 316.7234191894531, 317.450049878251, 314.88279596531197, 12, 201.35047912597656, 201.4136628059903, 201.2620057148504, 12, 214.1956024169922, 214.195597375991, 214.19559737599099, 12, 28.236328125, 34.6, 24.2, 600, 208.236328125, 214.6, 204.2, 600, 6.93333333333333, 7.9, 6.3, 600, 7.4798611111111075, 7.9, 6.8, 288, 7.158285042673479, 7.17058006252173, 7.14005563282341, 12, 7.47012670256573, 7.73, 6.96, 287, 7.946666666666665, 8.0, 7.77, 12, 7.975000000000001, 8.0, 7.9, 12, 7.716666666666668, 7.8, 7.6, 12, 6.299999999999998, 6.3, 6.3, 12, 3.413119322712171, 4.94345016318439, 2.86965760784975, 288, 3.4075116649596002, 3.41702081620313, 3.38920840744526, 12, 3.390646702130725, 4.22315944467288, 3.12607621229375, 287, 4.402897311930465, 4.44729815574041, 4.18755524636355, 12, 4.482187385727587, 4.52035495627416, 4.33436260281104, 12, 4.1037829864275945, 4.52035495627416, 3.96405570652039, 12, 2.46510607257688, 2.46510607257688, 2.46510607257688, 12, , , , , , , , , 250.21432495117188, 251.075, 247.575, 60, , , , , 55131.166666666664, 55200.0, 55101.0, 60, 253.04501342773438, 254.78, 246.79, 600, 7423.386070915002, 7423.4084182, 7423.3627569, 60, 74.38976784858333, 74.3901403033333, 74.3893792816667, 60, 8823.786433291669, 8824.0213352, 8823.550206, 60, -88.3964405548611, -88.3925034333333, -88.4003555866667, 60, , , , , -5.3861333333333326, 0.04, -23.81, 600, 250.23910522460938, 250.89, 247.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55131.34091666677, 55200.76, 55100.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.44515991210938, 254.21, 246.17, 600, 252.44515991210938, 254.21, 246.17, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, -0.9321166666666646, -0.79, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.386995353326, 7423.409592, 7423.363376, 600, 74.38978325588887, 74.3901598666667, 74.3893896, 600, 8823.782148688322, 8824.021077, 8823.542082, 600, 88.39636914480553, 88.4003512833333, 88.3923680333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2548500000000008, 0.27, 0.25, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.2881166666666666, -0.07, -0.39, 600, 0.005033333333333336, 0.09, -0.1, 600, -8.086833333333335, 3.1, -31.7, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.301500000000027, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.13471666666666662, 0.05, -0.53, 600, 8.259096666666666, 8.2734, 8.2361, 60, , , , , , , , , , , , , , , , , 15.295838333333332, 15.3223, 15.2533, 60, 8.087833333333332, 8.15, 8.03, 60, 35795.435, 35795.5, 35795.37, 14, 3946.835, 3946.9, 3946.77, 14, 2.3694618965517233, 2.37273, 2.3661, 58, 28.12796206896552, 28.1805, 28.0679, 58, 1439.2424137931032, 1439.262, 1439.221, 58, -0.15247586206896552, -0.1347, -0.1667, 58, 2.5429291525423725, 2.54313, 2.5428, 59, 28.702754237288122, 28.7375, 28.6481, 59, 1448.1437796610176, 1448.353, 1448.015, 59, 1.620396610169492, 1.683, 1.5817, 59
2019-07-24 05:53:00, 337.9192682926829, 352.54, 334.74, 41, 346.04999999999995, 360.67, 342.87, 41, 8.13073170731707, 8.15, 8.11, 41, -0.15216666666666667, -0.009, -0.282, 120, 1439.3319916666665, 1440.249, 1438.386, 120, 1003.8601666666674, 1003.87, 1003.84, 60, 2.0, 2.0, 2.0, 60, 0.495, 0.5, 0.44, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.1333333333333334, -0.1, -0.2, 30, 91.53999999999996, 91.7, 91.5, 30, 13484.0, 13484.0, 13484.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3947151294853881, -1.32531498127065, -1.42440563218634, 12, 0.2035000000000001, 0.21, 0.2, 60, -0.2618333333333332, -0.24, -0.27, 60, 0.191547570881226, 0.192944, 0.190102, 522, 5.13816666666667, 5.158, 5.137, 522, -18.945727969348663, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.711124019965, 1006.72134025097, 1006.70072265459, 12, 1006.0, 1006.0, 1006.0, 60, 92.13333333333334, 92.2, 92.0, 12, 0.11700000000000002, 0.17, 0.06, 60, -0.2689655172413792, -0.2, -0.3, 29, 92.14137931034479, 92.2, 92.0, 29, , , , , 359.225830078125, 360.0, 1.1, 600, 179.22581481933594, 183.4, 173.39999999999998, 600, 7.878833333333338, 8.1, 7.5, 600, 1.058069109916687, 360.0, 1.1, 287, 181.05807495117188, 215.9, 174.89999999999998, 287, 2.3621416091918945, 2.59969449043274, 2.0208101272583, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 342.6750183105469, 343.0, 341.70000000000005, 12, 344.1166687011719, 344.4, 343.6, 12, 239.1759490966797, 312.658009065042, 230.079791066266, 287, 59.175941467285156, 132.658009065042, 50.0797910662659, 287, 250.13214111328125, 251.085754394531, 249.281005859375, 12, 317.4500427246094, 317.450049878251, 317.450049878251, 12, 315.65728759765625, 315.65729023392, 315.65729023392, 12, 201.41366577148438, 201.4136628059903, 201.4136628059903, 12, 217.23963928222656, 219.1924905659042, 214.195597375991, 12, 36.331809997558594, 40.5, 30.3, 600, 216.33181762695312, 220.5, 210.3, 600, 6.976666666666667, 7.9, 5.9, 600, 7.886411149825791, 8.1, 7.5, 287, 7.205501732036482, 7.24151599443675, 7.17097671185262, 12, 7.883737725688959, 8.09, 7.52, 287, 7.98, 8.09, 7.85, 12, 8.033333333333331, 8.1, 7.9, 12, 8.033333333333331, 8.1, 7.9, 12, 6.299999999999998, 6.3, 6.3, 12, 3.6958192144207067, 5.0368869842517, 3.26558831908379, 287, 3.4067407613988934, 3.42039542481127, 3.3978768940196, 12, 3.711990331474481, 5.00682007519138, 3.2949559767445, 287, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 2.46510607257688, 2.46510607257688, 2.46510607257688, 12, , , , , , , , , 238.08282470703125, 247.0, 231.094, 60, , , , , 55231.166666666664, 55300.0, 55201.0, 60, 238.1287384033203, 246.75, 231.94, 599, 7423.328735514999, 7423.361872, 7423.2904318, 60, 74.38881225858336, 74.3893645333333, 74.3881738633333, 60, 8824.246933058335, 8824.4542398, 8824.0291439, 60, -88.40411555097221, -88.4004857316667, -88.4075706633333, 60, , , , , -16.556994991652733, -9.84, -26.27, 599, 238.2223663330078, 246.98, 231.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 55231.22744574301, 55300.66, 55200.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 237.51356506347656, 246.12, 231.33, 600, 237.51356506347656, 246.12, 231.33, 600, 0.0, 0.0, 0.0, 600, -0.016466666666666498, -0.0, -0.03, 600, -0.5970666666666675, -0.49, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.329903246661, 7423.363287, 7423.291011, 600, 74.38883172077779, 74.3893881166667, 74.3881835166667, 600, 8824.244057833328, 8824.454932, 8824.021864, 600, 88.40406763055547, 88.4075822, 88.4003644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2582833333333336, 0.27, 0.25, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.19013333333333277, -0.03, -0.27, 600, -0.0008666666666666667, 0.08, -0.09, 600, -14.81783333333333, -7.0, -28.0, 600, 0.0, 0.0, 0.0, 600, 8.319833333333328, 8.4, 8.3, 600, 15.394499999999898, 15.5, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.24711666666666587, -0.12, -0.47, 600, 8.288743333333331, 8.3515, 8.2431, 60, , , , , , , , , , , , , , , , , 15.35075833333333, 15.467, 15.2663, 60, 8.313278688524585, 8.45, 8.08, 61, 35795.575000000004, 35795.64, 35795.51, 14, 3946.975, 3947.04, 3946.91, 14, 2.3654491379310345, 2.3683, 2.36417, 58, 28.060456896551706, 28.1005, 28.0438, 58, 1439.230275862069, 1439.269, 1439.204, 58, -0.13587758620689658, -0.1328, -0.1403, 58, 2.5438765000000005, 2.54467, 2.54314, 60, 28.695663333333336, 28.7178, 28.6506, 60, 1448.2271, 1448.345, 1448.147, 60, 1.6410300000000004, 1.6805, 1.6167, 60
2019-07-24 05:54:00, 338.2053658536586, 361.69, 331.66, 41, 346.3646341463416, 369.85, 339.82, 41, 8.159268292682926, 8.17, 8.15, 41, -0.16063333333333332, -0.107, -0.204, 120, 1439.2218500000006, 1440.096, 1438.52, 120, 1003.8523333333334, 1003.87, 1003.72, 60, 2.0, 2.0, 2.0, 60, 0.48749999999999954, 0.5, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 91.60999999999996, 91.7, 91.6, 30, 13369.0, 13418.0, 13320.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4194867963892117, -1.39489972854676, -1.42440563218634, 12, 0.20700000000000018, 0.21, 0.2, 60, -0.251, -0.24, -0.26, 60, 0.18877107471264348, 0.190275, 0.185816, 522, 5.138408045977012, 5.158, 5.137, 522, -19.03055555555554, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7046322641194, 1006.72134177249, 1006.64112360749, 12, 1006.0, 1006.0, 1006.0, 60, 92.13333333333334, 92.3, 92.1, 12, 0.05116666666666662, 0.06, 0.03, 60, -0.3, -0.3, -0.3, 30, 92.11999999999995, 92.3, 92.0, 30, , , , , 1.56099534034729, 360.0, 1.1, 600, 181.5609893798828, 186.3, 176.60000000000002, 600, 7.950999999999996, 8.1, 7.5, 600, 1.55413818359375, 360.0, 1.1, 290, 181.55413818359375, 186.3, 176.60000000000002, 290, 3.158128499984741, 3.73431515693665, 2.58162832260132, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 343.0, 343.0, 343.0, 12, 348.34906005859375, 354.9, 344.6, 12, 234.66439819335938, 243.124377089007, 227.564211748984, 289, 54.664390563964844, 63.124377089007, 47.5642117489838, 289, 250.9806365966797, 251.851623535156, 250.17057800293, 12, 317.4500427246094, 317.450049878251, 317.450049878251, 12, 314.9075927734375, 315.65729023392, 312.658009065042, 12, 201.41366577148438, 201.4136628059903, 201.4136628059903, 12, 225.56277465820312, 227.873545378931, 219.37638095031951, 12, 37.76321029663086, 42.8, 31.8, 601, 217.771484375, 222.8, 211.8, 600, 6.708499999999998, 7.3, 5.4, 600, 7.952413793103444, 8.1, 7.5, 290, 7.291213468541582, 7.33086805555559, 7.24718358831714, 12, 7.959094043887151, 8.07272727272727, 7.52, 290, 8.090000000000002, 8.09, 8.09, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 6.299999999999998, 6.3, 6.3, 12, 3.649033040846478, 3.8029663007011, 3.213025047, 289, 3.4499049127228734, 3.47221024696111, 3.42369819931247, 12, 3.653919027431309, 3.7669945691124, 3.23702696522677, 290, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 2.46510607257688, 2.46510607257688, 2.46510607257688, 12, , , , , , , , , 228.31808471679688, 230.883, 226.335, 60, , , , , 55331.166666666664, 55400.0, 55301.0, 60, 231.3040313720703, 238.69, 229.42, 601, 7423.243729980001, 7423.2889749, 7423.1978819, 60, 74.38739549966665, 74.3881495816667, 74.386631365, 60, 8824.651589521663, 8824.8402447, 8824.4609148, 60, -88.4108598253611, -88.4076819133333, -88.4140040783333, 60, , , , , 2.243760399334444, 30.75, -9.84, 601, 228.2637481689453, 231.18, 226.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55331.176666666775, 55400.66, 55300.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.72506713867188, 238.17, 228.82, 600, 230.72506713867188, 238.17, 228.82, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666596, 0.01, 0.0, 600, -0.3096666666666658, -0.12, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.244937971665, 7423.290865, 7423.198386, 600, 74.38741563286113, 74.3881810833333, 74.3866397666667, 600, 8824.649372821668, 8824.840473, 8824.455605, 600, 88.41082288036102, 88.4140078833333, 88.4075934166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2580833333333343, 0.28, 0.25, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.32560000000000017, -0.21, -0.71, 600, -0.008266666666666663, 0.12, -0.14, 600, 6.911666666666668, 43.5, -11.1, 600, 0.0, 0.0, 0.0, 600, 8.388833333333377, 8.4, 8.3, 600, 15.534666666666707, 15.6, 15.3, 600, 1.2956666666666428, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.11513333333333335, 0.72, -0.19, 600, 8.383348333333332, 8.4196, 8.3119, 60, , , , , , , , , , , , , , , , , 15.52596833333334, 15.5932, 15.3936, 60, 8.187288135593217, 8.45, 8.02, 59, 35795.71, 35795.77, 35795.65, 13, 3947.1099999999997, 3947.17, 3947.05, 13, 2.3681503508771926, 2.37018, 2.36435, 57, 28.092198245614036, 28.1201, 28.0467, 57, 1439.289701754386, 1439.331, 1439.209, 57, -0.13222280701754385, -0.128, -0.1388, 57, 2.5459043333333327, 2.54727, 2.54468, 60, 28.64261500000001, 28.6947, 28.604, 60, 1448.5420833333337, 1448.753, 1448.28, 60, 1.7268166666666669, 1.7853, 1.653, 60
2019-07-24 05:55:00, 337.5234146341463, 344.97, 332.88, 41, 345.67878048780483, 353.13, 341.05, 41, 8.155365853658537, 8.17, 8.14, 41, -0.03730000000000002, 0.057, -0.182, 120, 1440.3591583333332, 1441.857, 1439.273, 120, 1003.8484999999989, 1003.88, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 91.69310344827588, 91.9, 91.6, 29, 13336.5, 13353.0, 13320.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3728140580663892, -1.3507472487176, -1.39489972854676, 12, 0.20816666666666697, 0.21, 0.2, 60, -0.24050000000000019, -0.23, -0.26, 60, 0.183992009578544, 0.186556, 0.14582, 522, 5.139373563218393, 5.158, 5.137, 522, -19.068295019157063, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6996265180791, 1006.73138002768, 1006.68124005292, 12, 1006.0, 1006.0, 1006.0, 60, 92.44999999999999, 92.6, 92.3, 12, -0.0075000000000000015, 0.03, -0.03, 60, -0.3, -0.3, -0.3, 30, 92.45666666666668, 92.6, 92.3, 30, , , , , 346.5472717285156, 359.7, 334.6, 600, 166.54725646972656, 179.70000000000005, 154.60000000000002, 600, 6.8018333333333265, 7.8, 5.8, 600, 9.877741813659668, 359.7, 18.3, 287, 189.87774658203125, 205.6, 167.89999999999998, 287, 4.453472137451172, 5.63757705688477, 3.8196120262146, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 16.83559226989746, 25.599999999999994, 6.300000000000011, 11, 343.0, 343.0, 343.0, 11, 349.326171875, 355.4, 347.9, 11, 274.4529113769531, 310.618025930847, 225.555813172161, 288, 94.45291137695312, 130.618025930847, 45.5558131721612, 288, 254.06871032714844, 257.721832275391, 252.042907714844, 11, 317.4500427246094, 317.450049878251, 317.450049878251, 11, 278.4119567871094, 306.971518998855, 243.124377089007, 11, 201.41366577148438, 201.4136628059903, 201.4136628059903, 11, 226.00161743164062, 227.564211748984, 225.5558131721612, 11, 24.21787452697754, 33.6, 18.3, 600, 204.2370147705078, 213.6, 198.3, 600, 7.350500000000028, 7.9, 6.3, 600, 7.661324041811841, 7.9, 7.1, 287, 7.348941575053428, 7.37138888888889, 7.33414379993057, 11, 7.65737408932528, 7.87272727272727, 7.28, 287, 8.090000000000002, 8.09, 8.09, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 6.299999999999998, 6.3, 6.3, 11, 3.943721950031856, 4.47494746179806, 3.22452798446109, 288, 3.4964017278007646, 3.53833815153871, 3.47369818274112, 11, 3.928122497254047, 4.40686602539003, 3.22781291941304, 287, 5.006820075191379, 5.00682007519138, 5.00682007519138, 11, 5.036886984251701, 5.0368869842517, 5.0368869842517, 11, 4.148746223463833, 4.47494746179806, 3.83459722188574, 11, 2.46510607257688, 2.46510607257688, 2.46510607257688, 11, , , , , , , , , 245.83677673339844, 258.165, 231.105, 60, , , , , 55431.166666666664, 55500.0, 55401.0, 60, 255.24728393554688, 265.76, 238.76, 600, 7423.165009485003, 7423.1964255, 7423.1436322, 60, 74.38608349141667, 74.3866070916667, 74.3857272033333, 60, 8825.057805200004, 8825.2799258, 8824.8468398, 60, -88.4176300866667, -88.4141139966667, -88.4213320966667, 60, , , , , 29.457733333333316, 44.05, 12.84, 600, 245.4361114501953, 258.14, 230.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55431.17668333343, 55500.66, 55400.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.67391967773438, 265.16, 238.24, 600, 254.67391967773438, 265.16, 238.24, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999874e-05, 0.01, -0.01, 600, -0.1926833333333335, -0.07, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.165910033332, 7423.198239, 7423.14413, 600, 74.38609850055559, 74.3866373166667, 74.3857355, 600, 8825.053584541665, 8825.278375, 8824.841129, 600, 88.41755974236114, 88.42130625, 88.4140188166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27653333333333535, 0.29, 0.27, 600, -0.004016666666666666, 0.03, -0.05, 600, -0.5494833333333333, -0.35, -0.86, 600, 0.0031166666666666673, 0.17, -0.16, 600, 26.988833333333357, 48.5, 8.3, 600, 0.0, 0.0, 0.0, 600, 7.912833333333396, 8.3, 7.7, 600, 14.652333333333212, 15.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.44981666666666703, 0.81, 0.14, 600, 7.924118333333334, 8.2927, 7.7414, 60, , , , , , , , , , , , , , , , , 14.675461666666667, 15.3581, 14.3371, 60, 8.246166666666666, 8.44, 8.07, 60, 35795.84500000001, 35795.91, 35795.78, 14, 3947.245, 3947.31, 3947.18, 14, 2.3618791379310347, 2.3643, 2.36029, 58, 28.014591379310335, 28.0464, 27.9849, 58, 1439.1662586206896, 1439.207, 1439.135, 58, -0.13644827586206892, -0.1244, -0.1436, 58, 2.5485791666666673, 2.54969, 2.54732, 60, 28.64813666666665, 28.6763, 28.6024, 60, 1448.6847999999998, 1448.892, 1448.573, 60, 1.7570733333333337, 1.8167, 1.7238, 60
2019-07-24 05:56:00, 339.5285365853658, 350.3, 336.18, 41, 347.6858536585366, 358.47, 344.34, 41, 8.157317073170725, 8.17, 8.14, 41, 0.221375, 0.549, 0.074, 120, 1441.7382499999999, 1443.591, 1440.413, 120, 1003.8358333333339, 1003.86, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.4608333333333339, 0.47, 0.46, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 91.941935483871, 92.0, 91.8, 31, 13287.0, 13287.0, 13287.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.417389389265171, -1.36971659148236, -1.43917994672523, 12, 0.21033333333333362, 0.23, 0.21, 60, -0.23683333333333356, -0.23, -0.24, 60, 0.16580819540229863, 0.185556, 0.100113, 522, 5.139655172413789, 5.158, 5.137, 522, -19.104521072796906, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6879299239341, 1006.70130095671, 1006.67121517463, 12, 1006.0, 1006.0, 1006.0, 60, 92.09166666666668, 92.2, 91.8, 12, 0.04466666666666668, 0.09, 0.0, 60, -0.28999999999999987, -0.2, -0.3, 30, 92.11333333333329, 92.2, 92.0, 30, , , , , 338.1224365234375, 343.0, 334.1, 600, 158.12245178222656, 163.0, 154.10000000000002, 600, 6.190500000000008, 6.9, 5.5, 600, 16.716768264770508, 334.8, 10.5, 288, 196.71676635742188, 203.3, 154.10000000000002, 288, 7.341525077819824, 8.62953186035156, 5.93420696258545, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 339.6434326171875, 343.6, 334.1, 12, 342.1554260253906, 347.9, 334.1, 12, 308.0096435546875, 322.06158578001, 217.588246253152, 288, 128.00965881347656, 142.06158578001, 37.5882462531521, 288, 263.5192565917969, 268.496368408203, 258.584350585938, 12, 319.6856689453125, 322.06158578001, 317.450049878251, 12, 316.2696228027344, 322.06158578001, 310.618025930847, 12, 201.41366577148438, 201.4136628059903, 201.4136628059903, 12, 222.23703002929688, 225.5558131721612, 217.5882462531521, 12, 16.967267990112305, 23.3, 10.5, 600, 196.98294067382812, 203.3, 190.5, 600, 7.478499999999998, 8.1, 6.5, 600, 7.4788194444444365, 8.1, 6.5, 288, 7.389899334302793, 7.40524123568204, 7.37559875043389, 12, 7.475448254167969, 8.02, 6.71, 289, 8.090000000000002, 8.09, 8.09, 12, 8.099999999999998, 8.1, 8.1, 12, 8.083333333333332, 8.1, 8.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.8489523854496235, 4.34198928141195, 3.03630346942162, 288, 3.5831663382880117, 3.61661919899196, 3.54745348852328, 12, 3.8515463507782535, 4.3284848342077, 3.19940531880886, 289, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 4.47494746179806, 4.47494746179806, 4.47494746179806, 12, 2.46510607257688, 2.46510607257688, 2.46510607257688, 12, , , , , , , , , 266.30078125, 277.332, 258.135, 60, , , , , 55531.166666666664, 55600.0, 55501.0, 60, 273.6052551269531, 284.56, 265.78, 600, 7423.135644346666, 7423.1431885, 7423.1324902, 60, 74.38559407244446, 74.3857198083333, 74.3855415033333, 60, 8825.521650636665, 8825.7560837, 8825.2877236, 60, -88.4253608439444, -88.42146206, -88.4292680616667, 60, , , , , 18.261766666666674, 31.92, 7.2, 600, 266.05255126953125, 276.97, 258.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55531.18513333346, 55600.67, 55500.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.00933837890625, 283.94, 265.18, 600, 273.00933837890625, 283.94, 265.18, 600, 0.0, 0.0, 0.0, 600, 0.002516666666666659, 0.01, -0.02, 600, -0.08340000000000021, -0.01, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.136199546663, 7423.144086, 7423.132989, 600, 74.38560332577781, 74.3857347666667, 74.3855498166667, 600, 8825.51615200668, 8825.753561, 8825.279158, 600, 88.4252692001111, 88.4292260166667, 88.4213193, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2691833333333337, 0.28, 0.26, 600, -0.0014833333333333343, 0.04, -0.03, 600, -0.46323333333333305, -0.3, -0.68, 600, -0.0038666666666666684, 0.11, -0.1, 600, 18.781500000000012, 36.5, 4.4, 600, 0.0, 0.0, 0.0, 600, 7.772333333333322, 7.8, 7.7, 600, 14.402499999999948, 14.5, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.31306666666666677, 0.61, 0.07, 600, 7.779929999999999, 7.8372, 7.6993, 60, , , , , , , , , , , , , , , , , 14.408428333333328, 14.5145, 14.2591, 60, 8.36688524590164, 8.5, 8.21, 61, 35795.985, 35796.05, 35795.92, 14, 3947.3849999999993, 3947.45, 3947.32, 14, 2.3552643103448276, 2.36018, 2.3526, 58, 27.916970689655166, 27.9841, 27.8776, 58, 1439.0957586206894, 1439.169, 1439.061, 58, -0.12371206896551723, -0.1182, -0.1303, 58, 2.5511408333333336, 2.55266, 2.54974, 60, 28.587303333333338, 28.6259, 28.5425, 60, 1449.060466666667, 1449.193, 1448.838, 60, 1.8589133333333339, 1.9016, 1.7979, 60
2019-07-24 05:57:00, 335.3833333333334, 352.01, 330.46, 42, 343.53214285714296, 360.17, 338.62, 42, 8.14880952380953, 8.16, 8.13, 42, 0.3129416666666668, 0.544, 0.177, 120, 1441.6063583333334, 1443.393, 1440.149, 120, 1003.8296666666679, 1003.83, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.45166666666666744, 0.46, 0.44, 60, -0.21666666666666665, -0.2, -0.3, 12, , , , , -0.21724137931034485, -0.2, -0.3, 29, 91.78965517241382, 91.9, 91.7, 29, 13320.0, 13320.0, 13320.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3874648878357008, -1.35490174332642, -1.46877144815039, 12, 0.2193333333333336, 0.23, 0.21, 60, -0.22700000000000034, -0.21, -0.24, 60, 0.10061441762452111, 0.101059, 0.10011, 522, 5.140178160919539, 5.158, 5.137, 522, -19.101302681992305, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.680780999115, 1006.68124185744, 1006.6806876668, 12, 1006.0, 1006.0, 1006.0, 60, 91.79166666666667, 91.9, 91.7, 12, 0.14083333333333342, 0.17, 0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 92.65999999999998, 93.2, 92.1, 30, , , , , 336.84979248046875, 342.8, 331.6, 600, 156.8498077392578, 162.79999999999995, 151.60000000000002, 600, 6.0243333333333196, 6.7, 5.4, 600, 11.462600708007812, 14.8, 9.1, 289, 191.4626007080078, 194.8, 189.1, 289, 9.793317794799805, 10.5118951797485, 8.81511497497559, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 24.416650772094727, 25.599999999999994, 23.5, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 309.8094787597656, 319.157713015781, 304.499261435875, 289, 129.80947875976562, 139.157713015781, 124.499261435875, 289, 274.0004577636719, 277.615753173828, 269.368469238281, 12, 322.06158447265625, 322.06158578001, 322.06158578001, 12, 322.06158447265625, 322.06158578001, 322.06158578001, 12, 203.18063354492188, 214.195597375991, 201.4136628059903, 12, 217.58824157714844, 217.5882462531521, 217.5882462531521, 12, 11.469139099121094, 15.1, 9.1, 600, 191.4664764404297, 195.1, 189.1, 600, 8.01946755407656, 8.3, 7.6, 601, 8.016608996539796, 8.3, 7.6, 289, 7.451601141106026, 7.50388349514563, 7.41224843858431, 12, 8.020501893939398, 8.3, 7.71, 288, 8.215833333333332, 8.3, 8.09, 12, 8.266666666666664, 8.3, 8.1, 12, 8.266666666666664, 8.3, 8.1, 12, 6.316666666666666, 6.4, 6.3, 12, 4.15352528519719, 4.46012265333071, 3.71745953897121, 289, 3.675444047477263, 3.72734853350446, 3.62559694420687, 12, 4.1588495269444845, 4.38326644934825, 3.82169561834002, 288, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 4.468770458269996, 4.47494746179806, 4.46012265333071, 12, 2.5038446816060884, 2.67727756497876, 2.46510607257688, 12, , , , , , , , , 282.8350830078125, 285.381, 277.725, 60, , , , , 55631.166666666664, 55700.0, 55601.0, 60, 287.1999816894531, 287.81, 284.58, 600, 7423.147969648334, 7423.1634838, 7423.1351308, 60, 74.3857994941389, 74.3860580633333, 74.3855855133333, 60, 8825.993873495, 8826.2259681, 8825.7639421, 60, -88.43323122491668, -88.429399035, -88.4370994683333, 60, , , , , 4.767933333333347, 18.41, -1.97, 600, 282.7341613769531, 285.15, 277.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55631.18666666679, 55700.67, 55600.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.5903625488281, 287.2, 283.97, 600, 286.5903625488281, 287.2, 283.97, 600, 0.0, 0.0, 0.0, 600, -0.002166666666666668, 0.02, -0.02, 600, 0.14190000000000016, 0.35, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.148246408333, 7423.164066, 7423.135333, 600, 74.38580410680554, 74.3860677666667, 74.3855888833333, 600, 8825.987693905008, 8826.223457, 8825.75435, 600, 88.43312823174996, 88.4370576166667, 88.4292391666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2638500000000007, 0.28, 0.26, 600, -0.0014166666666666676, 0.04, -0.04, 600, -0.3741833333333345, -0.27, -0.56, 600, 0.0022999999999999995, 0.09, -0.11, 600, 3.1738333333333344, 16.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.829000000000099, 8.1, 7.7, 600, 14.49816666666667, 15.0, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.052866666666666694, 0.27, -0.09, 600, 7.826621666666669, 8.1079, 7.6884, 60, , , , , , , , , , , , , , , , , 14.494918333333327, 15.0158, 14.239, 60, 8.183333333333334, 8.48, 7.71, 60, 35796.12500000001, 35796.19, 35796.06, 14, 3947.5250000000005, 3947.59, 3947.46, 14, 2.351826379310345, 2.35248, 2.35135, 58, 27.85054999999999, 27.8761, 27.8377, 58, 1439.1189999999997, 1439.169, 1439.056, 58, -0.09986379310344831, -0.0881, -0.1186, 58, 2.5547714999999998, 2.5567, 2.55272, 60, 28.601751666666665, 28.656, 28.5123, 60, 1449.228583333333, 1449.62, 1448.976, 60, 1.8923516666666673, 2.0065, 1.8227, 60
2019-07-24 05:58:00, 331.8246511627907, 342.1, 330.34, 43, 339.9867441860465, 350.27, 338.51, 43, 8.162093023255808, 8.17, 8.14, 43, 0.17230833333333326, 0.336, 0.055, 120, 1440.8707583333323, 1443.872, 1439.476, 120, 1003.8144999999997, 1003.82, 1003.81, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.29666666666666663, -0.2, -0.3, 30, 92.07333333333328, 92.3, 91.9, 30, 13434.5, 13549.0, 13320.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.425642760780416, -1.39489972854676, -1.43917994672523, 12, 0.22933333333333364, 0.23, 0.21, 60, -0.2123333333333336, -0.2, -0.23, 60, 0.10940971072796936, 0.165303, 0.10026, 522, 5.137925287356327, 5.158, 5.137, 522, -19.154042145593827, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6661505859242, 1006.67121252123, 1006.66118174832, 12, 1006.0, 1006.0, 1006.0, 60, 92.09166666666668, 92.3, 92.0, 12, 0.1828333333333331, 0.2, 0.17, 60, -0.2000000000000001, -0.2, -0.2, 30, 92.97999999999996, 93.3, 92.6, 30, , , , , 336.9226989746094, 342.0, 332.1, 600, 156.9226837158203, 162.0, 152.10000000000002, 600, 6.19166666666667, 7.0, 5.6, 600, 11.468405723571777, 13.8, 9.1, 288, 191.46839904785156, 193.8, 189.1, 288, 9.836668968200684, 10.4158811569214, 9.27201843261719, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 19.975980758666992, 23.30000000000001, 14.8, 12, 334.1000061035156, 334.1, 334.1, 12, 351.6000061035156, 334.1, 9.1, 12, 312.31219482421875, 316.451443926885, 307.744059060663, 288, 132.31219482421875, 136.451443926885, 127.744059060663, 288, 278.240234375, 278.86865234375, 277.695404052734, 12, 322.06158447265625, 322.06158578001, 322.06158578001, 12, 320.6096496582031, 322.06158578001, 319.157713015781, 12, 214.1956024169922, 214.195597375991, 214.195597375991, 12, 261.0038757324219, 304.499261435875, 217.5882462531521, 12, 11.42667007446289, 14.0, 9.1, 600, 191.43011474609375, 194.0, 189.1, 601, 8.277500000000005, 8.5, 7.9, 600, 8.27361111111113, 8.5, 7.9, 288, 7.562504231454079, 7.60086655112651, 7.51477115117891, 12, 8.264108210128976, 8.48, 7.76, 289, 8.426742424242425, 8.48, 8.3, 12, 8.450000000000001, 8.5, 8.3, 12, 8.450000000000001, 8.5, 8.3, 12, 6.5, 6.5, 6.5, 12, 4.146159229263668, 4.38904748079291, 3.85603633687219, 288, 3.7489642092298436, 3.7569033831653, 3.73269006777956, 12, 4.142371653365867, 4.3457016628531, 3.86475639559925, 289, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 4.460122653330709, 4.46012265333071, 4.46012265333071, 12, 2.6772775649787595, 2.67727756497876, 2.67727756497876, 12, , , , , , , , , 286.3572082519531, 288.139, 285.144, 60, , , , , 55731.166666666664, 55800.0, 55701.0, 60, 288.9349365234375, 291.45, 287.81, 600, 7423.182624656668, 7423.2024827, 7423.1640773, 60, 74.3863770776111, 74.386708045, 74.386067955, 60, 8826.47602856, 8826.7208523, 8826.2340097, 60, -88.44126714266669, -88.437233495, -88.4453475383333, 60, , , , , 2.845299999999999, 8.05, 0.14, 600, 286.2815246582031, 288.0, 285.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55731.18666666679, 55800.67, 55700.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.33050537109375, 290.88, 287.21, 600, 288.33050537109375, 290.88, 287.21, 600, 0.0, 0.0, 0.0, 600, 0.009949999999999922, 0.02, -0.01, 600, 0.3469833333333328, 0.46, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.182968756662, 7423.203144, 7423.164125, 600, 74.38638281261112, 74.3867190666667, 74.38606875, 600, 8826.469838881669, 8826.718113, 8826.224266, 600, 88.44116398136114, 88.4453018833333, 88.4370711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2589000000000004, 0.27, 0.25, 600, -0.0008666666666666673, 0.04, -0.05, 600, -0.3488166666666668, -0.29, -0.4, 600, 9.999999999999963e-05, 0.05, -0.05, 600, 3.6546666666666625, 14.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.372000000000016, 8.5, 8.1, 600, 15.507166666666622, 15.8, 15.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.060816666666666644, 0.23, -0.07, 600, 8.371654999999999, 8.5358, 8.124, 60, , , , , , , , , , , , , , , , , 15.504296666666667, 15.8083, 15.0457, 60, 7.928500000000001, 8.21, 7.7, 60, 35796.26, 35796.32, 35796.2, 13, 3947.6600000000003, 3947.72, 3947.6, 13, 2.3523598245614044, 2.35326, 2.35189, 57, 27.82917719298246, 27.8481, 27.8153, 57, 1439.2359298245613, 1439.32, 1439.166, 57, -0.0688578947368421, -0.0491, -0.0887, 57, 2.558443, 2.56037, 2.55678, 60, 28.59834333333333, 28.6495, 28.5176, 60, 1449.4632333333336, 1449.762, 1449.268, 60, 1.945963333333333, 2.0369, 1.8942, 60
2019-07-24 05:59:00, 332.0425581395349, 347.21, 329.69, 43, 340.1860465116279, 355.35, 337.83, 43, 8.143488372093021, 8.15, 8.14, 43, 0.08147499999999995, 0.255, -0.003, 120, 1440.284825, 1441.938, 1439.469, 120, 1003.8073333333339, 1003.82, 1003.78, 60, 2.0, 2.0, 2.0, 60, 0.42166666666666724, 0.44, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 92.76666666666665, 93.1, 92.3, 30, 13484.0, 13484.0, 13484.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3263237994939159, -1.27744152087041, -1.39489972854676, 12, 0.23616666666666683, 0.24, 0.23, 60, -0.20149999999999985, -0.18, -0.21, 60, 0.17420183301343564, 0.176292, 0.165761, 521, 5.138128598848373, 5.158, 5.137, 521, -19.277140115163107, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6578350162623, 1006.67120865313, 1006.6310900619, 12, 1006.0, 1006.0, 1006.0, 60, 92.76666666666665, 93.1, 92.3, 12, 0.19833333333333322, 0.2, 0.18, 60, -0.2000000000000001, -0.2, -0.2, 30, 92.43000000000005, 92.6, 92.4, 30, , , , , 334.846435546875, 340.5, 331.2, 600, 154.84645080566406, 160.5, 151.2, 600, 6.475333333333341, 7.2, 5.8, 600, 8.656696319580078, 11.0, 6.6, 291, 188.6566925048828, 191.0, 186.6, 291, 8.38131332397461, 9.16109371185303, 7.62429332733154, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 14.783333778381348, 14.8, 14.6, 12, 334.1000061035156, 334.1, 334.1, 12, 7.033294200897217, 9.1, 6.6, 12, 311.8735656738281, 316.087730362001, 308.001096759726, 291, 131.87356567382812, 136.087730362001, 128.001096759726, 291, 279.2566833496094, 279.583190917969, 278.983612060547, 12, 322.06158447265625, 322.06158578001, 322.06158578001, 12, 318.9322509765625, 319.157713015781, 316.45144392688496, 12, 214.1956024169922, 214.195597375991, 214.195597375991, 12, 306.8585510253906, 307.744059060663, 304.499261435875, 12, 8.656328201293945, 11.0, 6.6, 600, 188.6563262939453, 191.0, 186.6, 600, 8.257333333333355, 8.5, 7.9, 600, 8.258075601374543, 8.5, 7.9, 291, 7.663371707461327, 7.71701316701318, 7.60824385174923, 12, 8.260596688534815, 8.4, 8.06, 291, 8.480000000000002, 8.48, 8.48, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 6.5, 6.5, 6.5, 12, 3.970229307575044, 4.22663350013314, 3.60127884497212, 291, 3.7717328982255403, 3.78399327050196, 3.75837943710397, 12, 3.972892714428116, 4.14520395209044, 3.77180323030616, 291, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 4.400893342882544, 4.46012265333071, 4.38904748079291, 12, 2.6772775649787595, 2.67727756497876, 2.67727756497876, 12, , , , , , , , , 291.0686340332031, 292.109, 288.07, 60, , , , , 55831.166666666664, 55900.0, 55801.0, 60, 293.6309814453125, 294.31, 291.47, 600, 7423.22763367, 7423.2533058, 7423.2032141, 60, 74.38712722783333, 74.3875550966667, 74.386720235, 60, 8826.971510368334, 8827.2120676, 8826.7291909, 60, -88.44952517280555, -88.445486515, -88.45353446, 60, , , , , 3.050266666666671, 10.87, -2.12, 600, 291.0162048339844, 291.97, 288.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55831.18680000011, 55900.67, 55800.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.02301025390625, 293.72, 290.9, 600, 293.02301025390625, 293.72, 290.9, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.24978333333333325, 0.48, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.227900343332, 7423.253996, 7423.203217, 600, 74.38713167238885, 74.3875666, 74.3867202833333, 600, 8826.964982523332, 8827.209217, 8826.71895, 600, 88.449416375389, 88.45348695, 88.4453158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25331666666666663, 0.26, 0.24, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.35186666666666827, -0.29, -0.44, 600, 0.001983333333333334, 0.05, -0.05, 600, 1.8688333333333367, 14.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.501666666666665, 8.6, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.2349999999999948, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.031150000000000025, 0.24, -0.1, 600, 8.542435000000001, 8.5529, 8.5338, 60, , , , , , , , , , , , , , , , , 15.820596666666667, 15.84, 15.8047, 60, 8.392499999999995, 8.46, 8.22, 60, 35796.395000000004, 35796.46, 35796.33, 14, 3947.7949999999996, 3947.86, 3947.73, 14, 2.355135689655172, 2.35754, 2.35152, 58, 27.82501896551723, 27.8606, 27.7656, 58, 1439.4365862068967, 1439.485, 1439.324, 58, -0.02486034482758621, -0.0106, -0.0487, 58, 2.562770333333333, 2.56416, 2.56047, 60, 28.62564166666666, 28.6664, 28.5317, 60, 1449.626066666666, 1449.928, 1449.488, 60, 1.9744866666666665, 2.07, 1.9435, 60
2019-07-24 06:00:00, 330.02999999999986, 331.58, 328.85, 44, 338.1806818181818, 339.73, 336.99, 44, 8.150681818181816, 8.17, 8.14, 44, 0.2380583333333332, 0.536, 0.037, 120, 1441.183875000001, 1444.097, 1439.817, 120, 1003.8060000000007, 1003.82, 1003.77, 60, 2.0, 2.0, 2.0, 60, 0.4283333333333338, 0.44, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 93.02068965517245, 93.2, 92.9, 29, 13549.0, 13549.0, 13549.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2908610309236703, -1.27744152087041, -1.30672172382737, 12, 0.24833333333333335, 0.26, 0.24, 60, -0.1794999999999999, -0.17, -0.2, 60, 0.17019474137931026, 0.177506, 0.130961, 522, 5.1404597701149415, 5.158, 5.137, 522, -19.349310344827554, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6553223930408, 1006.67120137175, 1006.62105844556, 12, 1006.0, 1006.0, 1006.0, 60, 93.00833333333333, 93.1, 92.9, 12, 0.1715, 0.2, 0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 92.55999999999997, 92.7, 92.4, 30, , , , , 335.76678466796875, 340.7, 331.9, 600, 155.7667694091797, 160.70000000000005, 151.89999999999998, 600, 6.197666666666641, 6.8, 5.6, 600, 10.131711959838867, 11.9, 8.8, 290, 190.1317138671875, 191.9, 188.8, 290, 6.883851051330566, 7.48176240921021, 6.39468097686768, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 12.609092712402344, 13.5, 11.6, 11, 334.1000061035156, 334.1, 334.1, 11, 6.600000381469727, 6.6, 6.599999999999994, 11, 313.90765380859375, 317.962303438779, 311.489963463695, 290, 133.90765380859375, 137.962303438779, 131.489963463695, 290, 279.95635986328125, 280.509796142578, 279.620941162109, 11, 322.06158447265625, 322.06158578001, 322.06158578001, 11, 317.3798522949219, 317.962303438779, 316.087730362001, 11, 214.1956024169922, 214.195597375991, 214.195597375991, 11, 307.8375244140625, 308.001096759726, 307.744059060663, 11, 10.133988380432129, 11.9, 8.8, 600, 190.1339874267578, 191.9, 188.8, 600, 8.176333333333266, 8.3, 8.0, 600, 8.17620689655172, 8.3, 8.0, 290, 7.766030525863811, 7.81745756841014, 7.723039555864, 11, 8.174891475306698, 8.27, 8.03, 289, 8.480000000000002, 8.48, 8.48, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 6.5, 6.5, 6.5, 11, 3.947676563182105, 4.12866429038191, 3.75378676384371, 290, 3.7892926551161383, 3.80469453447918, 3.78126112382724, 11, 3.945006786086121, 4.08418287017404, 3.80615792446748, 289, 5.006820075191379, 5.00682007519138, 5.00682007519138, 11, 5.036886984251701, 5.0368869842517, 5.0368869842517, 11, 4.326450654607249, 4.38904748079291, 4.24663882691467, 11, 2.712255754591667, 2.86965760784975, 2.67727756497876, 11, , , , , , , , , 291.1667175292969, 291.769, 289.861, 60, , , , , 55997.833333333336, 60000.0, 55901.0, 60, 292.54632568359375, 293.33, 290.88, 600, 7423.279498285002, 7423.3042374, 7423.2541802, 60, 74.38799163808332, 74.3884039566667, 74.38756967, 60, 8827.460388243335, 8827.7004891, 8827.2202147, 60, -88.45767313738888, -88.453670245, -88.4616748183333, 60, , , , , -2.275500000000001, 0.72, -6.13, 600, 291.15625, 291.76, 289.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 55977.86239999988, 60000.68, 55900.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.9181823730469, 292.7, 290.29, 600, 291.9181823730469, 292.7, 290.29, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333344, 0.01, -0.01, 600, 0.24178333333333407, 0.38, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.279813368337, 7423.30495, 7423.254084, 600, 74.3879968894722, 74.3884158333333, 74.3875680666667, 600, 8827.453800391673, 8827.697638, 8827.210035, 600, 88.45756333986111, 88.4616273, 88.4535005833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.350666666666637, 1.4, 1.3, 1200, 0.2516166666666672, 0.26, 0.25, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.2990500000000008, -0.25, -0.34, 600, 0.000983333333333333, 0.05, -0.04, 600, -2.4284999999999997, 4.5, -9.9, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.745666666666724, 15.8, 15.7, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.04039999999999998, 0.07, -0.17, 600, 8.499678333333332, 8.5433, 8.4603, 60, , , , , , , , , , , , , , , , , 15.741396666666668, 15.8222, 15.6684, 60, 8.408666666666669, 8.45, 8.35, 60, 35796.534999999996, 35796.6, 35796.47, 14, 3947.935, 3948.0, 3947.87, 14, 2.3524624324324326, 2.35359, 2.35049, 37, 27.770737837837842, 27.785, 27.7383, 37, 1439.4654864864865, 1439.489, 1439.422, 37, -0.003243243243243244, 0.0043, -0.011, 37, 2.565899, 2.5675, 2.56421, 60, 28.66000666666667, 28.6984, 28.6189, 60, 1449.6908333333336, 1449.749, 1449.646, 60, 1.978905, 2.0041, 1.958, 60
2019-07-24 06:01:00, 328.9629545454545, 344.93, 326.44, 44, 337.1152272727273, 353.08, 334.59, 44, 8.152272727272736, 8.17, 8.14, 44, 0.2911916666666667, 0.407, 0.173, 120, 1441.161108333333, 1443.438, 1439.823, 120, 1003.7880000000008, 1003.8, 1003.76, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 92.77999999999997, 92.9, 92.7, 30, 13565.5, 13582.0, 13549.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3250516320882777, -1.32138284074273, -1.33605800612492, 12, 0.27283333333333304, 0.29, 0.26, 60, -0.14633333333333326, -0.12, -0.17, 60, 0.10807660153256703, 0.130691, 0.099767, 522, 5.138045977011497, 5.158, 5.137, 522, -19.373448275862046, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6394389401943, 1006.65113815703, 1006.61102493695, 12, 1006.0, 1006.0, 1006.0, 60, 92.77499999999999, 92.8, 92.7, 12, 0.1903333333333334, 0.23, 0.17, 60, -0.2000000000000001, -0.2, -0.2, 30, 92.53999999999996, 92.6, 92.4, 30, , , , , 336.85736083984375, 343.0, 333.2, 600, 156.8573760986328, 163.0, 153.20000000000005, 600, 6.05966666666665, 6.5, 5.7, 600, 11.913887977600098, 13.5, 10.8, 288, 191.9138946533203, 193.5, 190.8, 288, 6.619760513305664, 7.3883318901062, 6.24392032623291, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 12.833335876464844, 13.5, 11.9, 12, 334.1000061035156, 334.1, 334.1, 12, 7.333323955535889, 8.800000000000011, 6.599999999999994, 12, 315.1229248046875, 318.420197347145, 312.836125450311, 288, 135.1229248046875, 138.420197347145, 132.836125450311, 288, 283.384521484375, 287.217071533203, 280.482330322266, 12, 322.06158447265625, 322.06158578001, 322.06158578001, 12, 318.11492919921875, 318.420197347145, 317.962303438779, 12, 216.9894256591797, 217.5882462531521, 214.195597375991, 12, 309.5602722167969, 311.489963463695, 308.001096759726, 12, 11.916831970214844, 13.5, 10.5, 600, 191.91683959960938, 193.5, 190.5, 600, 8.126666666666665, 8.3, 7.9, 600, 8.128472222222193, 8.3, 7.9, 288, 7.879377312390662, 7.92633402633395, 7.82870017331024, 12, 8.130827020202005, 8.27, 8.00909090909091, 288, 8.480000000000002, 8.48, 8.48, 12, 8.5, 8.5, 8.5, 12, 8.4, 8.5, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.9699135215545454, 4.13531741243862, 3.77640388240222, 288, 3.83802357769953, 3.87215771464116, 3.80790729628241, 12, 3.9719921972743584, 4.09215241537726, 3.87380220270075, 288, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 4.146655772521291, 4.22663350013314, 4.12866429038191, 12, 2.8696576078497498, 2.86965760784975, 2.86965760784975, 12, , , , , , , , , 288.725341796875, 289.851, 288.043, 60, , , , , 60031.166666666664, 60100.0, 60001.0, 60, 290.1089782714844, 290.87, 289.79, 600, 7423.327525713335, 7423.3493484, 7423.305034, 60, 74.38879209522221, 74.3891558066667, 74.3884172333333, 60, 8827.951324951666, 8828.1947406, 8827.7086685, 60, -88.46585541586111, -88.4618111416667, -88.4699123433333, 60, , , , , -1.3956666666666677, 0.33, -4.38, 600, 288.70172119140625, 289.88, 288.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60031.19666666654, 60100.68, 60000.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.47174072265625, 290.29, 289.16, 600, 289.47174072265625, 290.29, 289.16, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, -0.01, 600, 0.34513333333333424, 0.62, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.327949501664, 7423.350151, 7423.30503, 600, 74.3887991583611, 74.3891691833333, 74.3884171666667, 600, 8827.944692944995, 8828.191881, 8827.698461, 600, 88.46574488241669, 88.4698646833333, 88.4616410166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2522666666666668, 0.26, 0.24, 600, -0.0003333333333333335, 0.04, -0.04, 600, -0.31261666666666654, -0.28, -0.34, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.9998333333333337, 4.9, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.016866666666666637, 0.08, -0.11, 600, 8.467741666666667, 8.481, 8.4591, 60, , , , , , , , , , , , , , , , , 15.682255000000003, 15.7069, 15.6662, 60, 8.423999999999996, 8.46, 8.36, 60, 35796.674999999996, 35796.74, 35796.61, 14, 3948.075, 3948.14, 3948.01, 14, 2.350370379746835, 2.3526, 2.34677, 79, 27.717231645569623, 27.743, 27.6662, 79, 1439.5305443037976, 1439.586, 1439.455, 79, 0.025908860759493668, 0.0359, 0.0053, 79, 2.5686199999999992, 2.56991, 2.56752, 59, 28.71080169491525, 28.7313, 28.693, 59, 1449.6718305084748, 1449.791, 1449.613, 59, 1.9597322033898306, 1.9901, 1.9462, 59
2019-07-24 06:02:00, 327.7061363636364, 341.77, 323.49, 44, 335.8552272727273, 349.92, 331.63, 44, 8.149090909090903, 8.17, 8.14, 44, 0.23422499999999996, 0.491, 0.055, 120, 1440.7438250000005, 1443.799, 1439.583, 120, 1003.7910000000006, 1003.8, 1003.79, 60, 0.16666666666666666, 2.0, 0.0, 60, 0.41250000000000014, 0.44, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 92.76333333333328, 92.8, 92.7, 30, 13582.0, 13582.0, 13582.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3274974929853094, -1.32138284074273, -1.33605800612492, 12, 0.2881666666666663, 0.31, 0.28, 60, -0.11800000000000013, -0.11, -0.14, 60, 0.09992003448275864, 0.100399, 0.099489, 522, 5.137965517241384, 5.158, 5.137, 522, -19.475613026819914, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6419414295151, 1006.65113506457, 1006.64110374319, 12, 1006.0, 1006.0, 1006.0, 60, 92.75833333333334, 92.8, 92.7, 12, 0.2376666666666668, 0.26, 0.23, 60, -0.2000000000000001, -0.2, -0.2, 30, 92.5066666666667, 92.7, 92.4, 30, , , , , 337.50146484375, 342.0, 332.8, 600, 157.50144958496094, 162.0, 152.79999999999995, 600, 6.14833333333333, 6.8, 5.7, 600, 12.763528823852539, 15.6, 11.6, 288, 192.76353454589844, 195.6, 191.6, 288, 8.584476470947266, 9.58283424377441, 7.55240774154663, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 14.199980735778809, 15.599999999999994, 13.5, 12, 334.1000061035156, 334.1, 334.1, 12, 9.324976921081543, 10.800000000000011, 8.8, 12, 315.8143005371094, 322.429934549745, 312.397135878193, 288, 135.81431579589844, 142.429934549745, 132.397135878193, 288, 292.00360107421875, 295.910858154297, 287.851318359375, 12, 322.12298583984375, 322.429934549745, 322.06158578001, 12, 319.9541320800781, 322.429934549745, 318.420197347145, 12, 217.58824157714844, 217.5882462531521, 217.5882462531521, 12, 311.8080139160156, 312.585086118306, 311.489963463695, 12, 12.762154579162598, 15.6, 11.3, 600, 192.7621612548828, 195.6, 191.3, 600, 8.004000000000003, 8.3, 7.5, 600, 8.007986111111098, 8.3, 7.5, 288, 7.96102612219185, 7.98406650502244, 7.93483535528588, 12, 8.014734193142495, 8.19, 7.76, 289, 8.480000000000002, 8.48, 8.48, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.884999285151765, 4.14413366238602, 3.38972197005483, 288, 3.9011674852196276, 3.92261668808826, 3.87786358600109, 12, 3.8909630194310423, 4.04721672050177, 3.64277492618938, 289, 5.006820075191379, 5.00682007519138, 5.00682007519138, 12, 5.036886984251701, 5.0368869842517, 5.0368869842517, 12, 4.136052099934235, 4.14413366238602, 4.13531741243862, 12, 3.0341494411157153, 3.03630346942162, 3.01611388944747, 12, , , , , , , , , 287.261962890625, 288.351, 286.162, 60, , , , , 60131.166666666664, 60200.0, 60101.0, 60, 288.7030334472656, 289.88, 286.88, 599, 7423.3709551066695, 7423.3910143, 7423.3500762, 60, 74.38951591844445, 74.3898502383333, 74.3891679366667, 60, 8828.447278330003, 8828.6924772, 8828.2030119, 60, -88.47412130550002, -88.4700501983333, -88.4782079533333, 60, , , , , -2.256527545909851, 0.2, -4.85, 599, 287.2673645019531, 288.03, 286.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60131.19666666654, 60200.68, 60100.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.0644836425781, 289.25, 286.24, 600, 288.0644836425781, 289.25, 286.24, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.01, -0.01, 600, 0.7131333333333351, 0.9, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.371472771669, 7423.391873, 7423.350224, 600, 74.38952454619445, 74.38986455, 74.3891704, 600, 8828.440832668333, 8828.690073, 8828.192713, 600, 88.4740138778055, 88.4781678833333, 88.46987855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.2534500000000007, 0.26, 0.25, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.31535000000000046, -0.25, -0.4, 600, 0.0005499999999999999, 0.06, -0.08, 600, -3.0628333333333315, 4.4, -16.8, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.051016666666666655, 0.07, -0.28, 600, 8.459623333333331, 8.4748, 8.4445, 60, , , , , , , , , , , , , , , , , 15.667211666666661, 15.6953, 15.6391, 60, 8.403333333333334, 8.45, 8.36, 60, 35796.815, 35796.88, 35796.75, 14, 3948.2149999999997, 3948.28, 3948.15, 14, 2.350915438596492, 2.35222, 2.34746, 57, 27.751542105263155, 27.7828, 27.6884, 57, 1439.435771929825, 1439.537, 1439.318, 57, -0.004107017543859649, 0.0332, -0.0287, 57, 2.5708215000000005, 2.57239, 2.56995, 60, 28.68337333333334, 28.7228, 28.6253, 60, 1449.9031833333333, 1450.179, 1449.753, 60, 2.01979, 2.099, 1.9755, 60
2019-07-24 06:03:00, 325.823488372093, 342.24, 322.14, 43, 333.973488372093, 350.39, 330.29, 43, 8.149999999999995, 8.16, 8.14, 43, 0.1812666666666667, 0.381, 0.077, 120, 1440.5202499999991, 1443.235, 1439.413, 120, 1003.780666666666, 1003.79, 1003.77, 60, 0.0, 0.0, 0.0, 60, 0.40166666666666695, 0.41, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 92.91333333333333, 93.1, 92.7, 30, 13565.5, 13582.0, 13549.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3042922194009408, -1.27744152087041, -1.33605800612492, 12, 0.30766666666666675, 0.32, 0.29, 60, -0.0996666666666666, -0.09, -0.11, 60, 0.15633591570881208, 0.178601, 0.099576, 522, 5.138689655172418, 5.158, 5.137, 522, -19.553620689655173, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6310735089801, 1006.64110339526, 1006.62104538988, 12, 1006.0, 1006.0, 1006.0, 60, 92.91666666666667, 93.1, 92.7, 12, 0.2206666666666668, 0.24, 0.2, 60, -0.24666666666666662, -0.2, -0.3, 30, 92.69000000000004, 92.8, 92.5, 30, , , , , 336.96282958984375, 342.3, 331.6, 600, 156.9628143310547, 162.29999999999995, 151.60000000000002, 600, 6.445166666666673, 6.9, 5.9, 600, 11.659821510314941, 19.0, 9.4, 289, 191.65982055664062, 199.0, 189.4, 289, 10.028763771057129, 10.5926609039307, 9.45886707305908, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 15.941628456115723, 18.0, 15.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 9.60832405090332, 10.800000000000011, 9.4, 12, 309.54644775390625, 328.330410168195, 302.896329208437, 289, 129.5464324951172, 148.330410168195, 122.896329208437, 289, 299.3852233886719, 302.638092041016, 296.150848388672, 12, 322.6715393066406, 325.330091065526, 322.429934549745, 12, 322.6715393066406, 325.330091065526, 322.429934549745, 12, 217.58824157714844, 217.5882462531521, 217.5882462531521, 12, 304.248779296875, 311.650619437155, 302.896329208437, 12, 11.676298141479492, 19.0, 9.4, 600, 191.67630004882812, 199.0, 189.4, 600, 7.304833333333331, 8.1, 6.5, 600, 7.310034602076123, 8.1, 6.6, 289, 7.965170713733045, 7.98611495844869, 7.92856648199442, 12, 7.325006313131315, 7.96, 6.68, 288, 8.480000000000002, 8.48, 8.48, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.1736929696265963, 3.97231207185969, 2.64423720437777, 289, 3.90044463728117, 3.91859811172056, 3.87056059070418, 12, 3.1848945368974735, 3.8293967196893, 2.72442998291602, 288, 4.425820873069738, 4.63432419754653, 4.40686602539003, 12, 4.47494746179806, 4.47494746179806, 4.47494746179806, 12, 4.144133662386019, 4.14413366238602, 4.14413366238602, 12, 2.8320517871944504, 3.03630346942162, 2.64423720437777, 12, , , , , , , , , 281.2272033691406, 286.376, 278.001, 60, , , , , 60231.166666666664, 60300.0, 60201.0, 60, 281.4832458496094, 286.86, 279.19, 601, 7423.406672298337, 7423.4184999, 7423.391671, 60, 74.39011120497224, 74.3903083316667, 74.3898611833333, 60, 8828.950880241668, 8829.2040932, 8828.7008135, 60, -88.48251467069443, -88.4783468916667, -88.4867348866667, 60, , , , , -8.24069883527454, -2.05, -18.69, 601, 281.2726745605469, 286.27, 277.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60231.197166666585, 60300.69, 60200.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.835693359375, 286.22, 278.58, 600, 280.835693359375, 286.22, 278.58, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, -0.01, 600, 0.6295000000000008, 0.76, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.4073417750005, 7423.419375, 7423.391939, 600, 74.39012236291663, 74.3903229166667, 74.38986565, 600, 8828.944901968334, 8829.202104, 8828.690913, 600, 88.48241503280559, 88.4867017333333, 88.4781818833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2543166666666661, 0.26, 0.25, 600, 0.0011666666666666672, 0.04, -0.04, 600, -0.25693333333333407, -0.17, -0.32, 600, 0.0012833333333333334, 0.06, -0.05, 600, -7.571833333333343, 2.5, -23.2, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.712999999999795, 15.8, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.12626666666666664, 0.04, -0.39, 600, 8.47482, 8.5222, 8.4441, 60, , , , , , , , , , , , , , , , , 15.695358333333333, 15.783, 15.6385, 60, 8.53133333333333, 8.71, 8.38, 60, 35796.955, 35797.02, 35796.89, 14, 3948.355, 3948.42, 3948.29, 14, 2.348100172413793, 2.35013, 2.3458, 58, 27.713022413793105, 27.7416, 27.6764, 58, 1439.3953448275856, 1439.452, 1439.318, 58, -0.0017775862068965522, 0.0151, -0.0195, 58, 2.5744874999999996, 2.57583, 2.57247, 60, 28.689051666666668, 28.7755, 28.6059, 60, 1450.1033666666665, 1450.405, 1449.873, 60, 2.063166666666667, 2.1555, 1.9859, 60
2019-07-24 06:04:00, 324.73390243902446, 353.41, 321.43, 41, 332.889756097561, 361.56, 329.58, 41, 8.155853658536591, 8.18, 8.14, 41, 0.11931666666666672, 0.213, -0.012, 120, 1440.350175000001, 1441.793, 1439.4, 120, 1003.7809999999996, 1003.79, 1003.77, 60, 0.0, 0.0, 0.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 93.06896551724137, 93.1, 93.0, 29, 13533.0, 13549.0, 13517.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2810997973339922, -1.27744152087041, -1.29207462672474, 12, 0.3193333333333335, 0.34, 0.31, 60, -0.0836666666666667, -0.06, -0.09, 60, 0.17791297892720298, 0.178565, 0.177077, 522, 5.138287356321841, 5.158, 5.137, 522, -19.611206896551735, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6319069322343, 1006.64109907421, 1006.62104373766, 12, 1006.0, 1006.0, 1006.0, 60, 93.075, 93.1, 93.0, 12, 0.1580000000000001, 0.2, 0.14, 60, -0.3, -0.3, -0.3, 30, 92.86666666666673, 92.9, 92.8, 30, , , , , 336.5656433105469, 342.0, 332.1, 600, 156.56564331054688, 162.0, 152.10000000000002, 600, 6.295333333333335, 6.8, 5.9, 600, 12.662633895874023, 335.8, 9.9, 289, 192.66262817382812, 199.0, 154.10000000000002, 289, 11.126992225646973, 11.6187400817871, 10.6925020217896, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 19.0, 19.0, 19.0, 11, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 11, 311.30718994140625, 329.348817514777, 219.392813388002, 289, 131.3072052001953, 149.348817514777, 39.3928133880017, 289, 305.9815979003906, 308.7197265625, 303.287902832031, 11, 329.34881591796875, 329.348817514777, 329.348817514777, 11, 329.34881591796875, 329.348817514777, 329.348817514777, 11, 217.58824157714844, 217.5882462531521, 217.5882462531521, 11, 219.39280700683594, 219.392813388002, 219.392813388002, 11, 12.909505844116211, 19.0, 9.9, 600, 192.9095001220703, 199.0, 189.9, 600, 7.06599999999999, 7.6, 6.5, 600, 7.065743944636677, 7.6, 6.5, 289, 7.87925808969426, 7.91722587340018, 7.84153100103918, 11, 7.058722868826668, 7.42, 6.62727272727273, 289, 8.480000000000002, 8.48, 8.48, 11, 8.5, 8.5, 8.5, 11, 8.29090909090909, 8.3, 8.2, 11, 6.5, 6.5, 6.5, 11, 2.997406800296846, 3.43852499608112, 2.61689999998554, 289, 3.8330991782562616, 3.86321284305594, 3.80680443262216, 11, 2.9930661801664202, 3.27020593090389, 2.72596351108709, 289, 4.40686602539003, 4.40686602539003, 4.40686602539003, 11, 4.47494746179806, 4.47494746179806, 4.47494746179806, 11, 4.131073485506682, 4.14413366238602, 4.00047171671331, 11, 2.626840801582715, 2.64423720437777, 2.61689999998554, 11, , , , , , , , , 277.6378479003906, 278.19, 277.064, 60, , , , , 60331.166666666664, 60400.0, 60301.0, 60, 279.712646484375, 280.13, 279.13, 600, 7423.427932830001, 7423.4371607, 7423.4188239, 60, 74.39046554716666, 74.390619345, 74.3903137316667, 60, 8829.467441491668, 8829.7208762, 8829.212763, 60, -88.49112402486112, -88.4868793833333, -88.4953479366667, 60, , , , , 0.7604000000000012, 2.62, -2.01, 600, 277.5963134765625, 277.93, 277.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60331.20623333329, 60400.69, 60300.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.1161804199219, 279.57, 278.51, 600, 279.1161804199219, 279.57, 278.51, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.02, -0.01, 600, 0.8093666666666637, 1.08, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.428614195012, 7423.437883, 7423.419408, 600, 74.39047690325003, 74.3906313833333, 74.3903234666667, 600, 8829.461548139998, 8829.71892, 8829.202974, 600, 88.49102580233341, 88.4953153333333, 88.4867162333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3076666666666492, 1.4, 1.3, 1200, 0.2590166666666676, 0.3, 0.24, 600, -0.00041666666666666696, 0.05, -0.04, 600, -0.32590000000000036, -0.25, -0.4, 600, 0.0011166666666666668, 0.08, -0.07, 600, 0.8859999999999991, 8.7, -8.5, 600, 0.0, 0.0, 0.0, 600, 8.443333333333344, 8.5, 8.4, 600, 15.670666666666893, 15.8, 15.6, 600, 1.207666666666686, 1.3, 1.2, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 0.014983333333333314, 0.14, -0.14, 600, 8.460645000000001, 8.5468, 8.4039, 60, , , , , , , , , , , , , , , , , 15.669110000000005, 15.8286, 15.5641, 60, 8.339333333333332, 8.41, 8.26, 60, 35797.09500000001, 35797.16, 35797.03, 14, 3948.495, 3948.56, 3948.43, 14, 2.348266896551724, 2.3491, 2.34657, 58, 27.729744827586206, 27.7428, 27.7151, 58, 1439.342413793103, 1439.378, 1439.285, 58, -0.01783965517241379, -0.0115, -0.0265, 58, 2.5761456666666644, 2.57628, 2.57587, 60, 28.787061666666656, 28.8093, 28.7629, 60, 1449.850766666667, 1449.938, 1449.767, 60, 1.9775166666666666, 2.0041, 1.9522, 60
2019-07-24 06:05:00, 322.7731111111112, 342.56, 321.65, 45, 330.92199999999997, 350.71, 329.79, 45, 8.148888888888886, 8.16, 8.14, 45, 0.1431416666666667, 0.31, -0.008, 120, 1440.4533583333332, 1442.665, 1439.366, 120, 1003.7935000000014, 1003.8, 1003.78, 60, 0.0, 0.0, 0.0, 60, 0.3808333333333333, 0.39, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.02333333333334, 93.1, 92.9, 30, 13565.5, 13582.0, 13549.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2896369416863769, -1.27744152087041, -1.30672172382737, 12, 0.33599999999999997, 0.34, 0.32, 60, -0.07400000000000002, -0.06, -0.08, 60, 0.16279332053742826, 0.177965, 0.109886, 521, 5.1381285988483745, 5.158, 5.137, 521, -19.67126679462576, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6444403681165, 1006.65112591917, 1006.63106946297, 12, 1006.0, 1006.0, 1006.0, 60, 93.01666666666667, 93.1, 92.9, 12, 0.1471666666666668, 0.17, 0.14, 60, -0.3, -0.3, -0.3, 30, 92.87333333333338, 93.0, 92.8, 30, , , , , 337.036865234375, 341.7, 331.9, 600, 157.03688049316406, 161.70000000000005, 151.89999999999998, 600, 6.404666666666671, 6.9, 6.0, 600, 12.847543716430664, 20.3, 9.4, 289, 192.84754943847656, 200.3, 189.4, 289, 12.17074203491211, 12.5137662887573, 11.7312088012695, 12, 24.549999237060547, 25.599999999999994, 23.5, 12, 19.649999618530273, 20.30000000000001, 19.0, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 310.7649841308594, 328.272034792081, 301.30286274814, 288, 130.76499938964844, 148.272034792081, 121.30286274814, 288, 310.9989013671875, 311.828338623047, 309.183959960938, 12, 329.34881591796875, 329.348817514777, 329.348817514777, 12, 329.34881591796875, 329.348817514777, 329.348817514777, 12, 217.58824157714844, 217.5882462531521, 217.5882462531521, 12, 219.39280700683594, 219.392813388002, 219.392813388002, 12, 12.844963073730469, 20.3, 9.4, 600, 192.84495544433594, 200.3, 189.4, 600, 7.5688333333333295, 8.3, 6.8, 600, 7.567474048442898, 8.3, 6.8, 289, 7.829664836215339, 7.83772931810319, 7.82403047091421, 12, 7.552242843661523, 8.09, 7.04, 289, 8.480000000000002, 8.48, 8.48, 12, 8.5, 8.5, 8.5, 12, 8.008333333333335, 8.2, 7.8, 12, 6.5, 6.5, 6.5, 12, 3.425165444408505, 4.04662027620015, 2.8441254698622, 288, 3.7838462359725953, 3.80473901886012, 3.75406997251155, 12, 3.413868992330843, 3.85641663586767, 3.00553321348403, 289, 4.401238175905132, 4.40686602539003, 4.38326644934825, 12, 4.468770458269996, 4.47494746179806, 4.46012265333071, 12, 3.8166677071707347, 3.98321248521512, 3.58177588393609, 12, 2.6168999999855402, 2.61689999998554, 2.61689999998554, 12, , , , , , , , , 278.7281188964844, 280.919, 277.654, 60, , , , , 60431.166666666664, 60500.0, 60401.0, 60, 281.19854736328125, 283.75, 280.07, 600, 7423.447426301666, 7423.4586569, 7423.4374823, 60, 74.3907904383611, 74.390977615, 74.390624705, 60, 8829.984536621667, 8830.2417723, 8829.7294907, 60, -88.49974227702778, -88.4954915116667, -88.5040295383333, 60, , , , , 3.2994666666666643, 9.83, -0.38, 600, 278.6830749511719, 281.0, 277.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60431.206666666614, 60500.69, 60400.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.61114501953125, 283.13, 279.47, 600, 280.61114501953125, 283.13, 279.47, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 0.697299999999999, 1.0, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.4480454850045, 7423.45947, 7423.437915, 600, 74.3908007580834, 74.3909911666667, 74.3906319166667, 600, 8829.978586853329, 8830.23971, 8829.719786, 600, 88.49964311422231, 88.5039951666667, 88.4953297666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320666666666646, 1.4, 1.3, 1200, 0.25753333333333317, 0.27, 0.25, 600, -0.0002999999999999997, 0.04, -0.03, 600, -0.3538833333333322, -0.27, -0.44, 600, -0.0017833333333333338, 0.06, -0.05, 600, 3.6806666666666676, 14.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.562999999999942, 8.7, 8.5, 600, 15.84116666666668, 16.2, 15.7, 600, 1.1596666666666597, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06118333333333337, 0.23, -0.06, 600, 8.555464999999998, 8.7484, 8.4678, 60, , , , , , , , , , , , , , , , , 15.844731666666664, 16.2021, 15.6824, 60, 8.350833333333332, 8.41, 8.25, 60, 35797.235, 35797.3, 35797.17, 14, 3948.6349999999993, 3948.7, 3948.57, 14, 2.343502982456141, 2.34751, 2.34053, 57, 27.66212105263158, 27.7279, 27.6127, 57, 1439.2833333333338, 1439.371, 1439.248, 57, -0.011208771929824562, 0.0105, -0.0285, 57, 2.5765835, 2.57711, 2.57609, 60, 28.811761666666673, 28.8243, 28.8005, 60, 1449.7886833333334, 1449.814, 1449.764, 60, 1.9562899999999999, 1.9634, 1.9471, 60
2019-07-24 06:06:00, 324.0663636363637, 342.93, 322.06, 44, 332.21068181818174, 351.07, 330.2, 44, 8.144318181818175, 8.16, 8.14, 44, 0.14110000000000003, 0.377, -0.032, 120, 1440.690316666667, 1444.461, 1439.354, 120, 1003.802166666667, 1003.81, 1003.76, 60, 0.0, 0.0, 0.0, 60, 0.3925000000000002, 0.41, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 92.99666666666664, 93.2, 92.9, 30, 13615.0, 13615.0, 13615.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2908633580523592, -1.26282237778821, -1.30672172382737, 12, 0.3458333333333335, 0.35, 0.34, 60, -0.059833333333333356, -0.05, -0.08, 60, 0.1225917203065134, 0.136313, 0.105103, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.679003831417663, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6527946100683, 1006.6611524905, 1006.6110102105, 12, 1006.0, 1006.0, 1006.0, 60, 93.00833333333334, 93.2, 92.9, 12, 0.16566666666666674, 0.18, 0.15, 60, -0.3, -0.3, -0.3, 30, 92.89, 93.1, 92.8, 30, , , , , 337.2042541503906, 343.6, 333.2, 600, 157.20425415039062, 163.60000000000002, 153.20000000000005, 600, 6.377833333333336, 7.0, 5.9, 600, 12.631179809570312, 16.7, 9.9, 288, 192.6311798095703, 196.7, 189.9, 288, 11.75614070892334, 12.0094585418701, 11.5978631973267, 12, 22.0500545501709, 23.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.3, 12, 334.1000061035156, 334.1, 334.1, 12, 6.600232124328613, 334.1, 9.4, 12, 312.8310241699219, 327.14319856294, 306.29467330823, 288, 132.83103942871094, 147.14319856294, 126.29467330823, 288, 312.10284423828125, 312.313354492188, 311.888458251953, 12, 329.34881591796875, 329.348817514777, 329.348817514777, 12, 328.27203369140625, 328.272034792081, 328.272034792081, 12, 218.4905242919922, 219.392813388002, 217.5882462531521, 12, 296.26641845703125, 301.30286274814, 221.3198070114563, 12, 12.6199312210083, 16.7, 9.9, 600, 192.61993408203125, 196.7, 189.9, 600, 7.80866666666666, 8.2, 6.9, 600, 7.81006944444445, 8.2, 6.9, 288, 7.851860569724657, 7.86940117687788, 7.82896193771635, 12, 7.820530303030304, 8.15, 7.11, 288, 8.480000000000002, 8.48, 8.48, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.497297682992791, 3.89824495689722, 2.77307478937525, 288, 3.739523152784772, 3.74971494602512, 3.71918290442288, 12, 3.5067400546413694, 3.87446751273355, 2.89571030473705, 288, 4.383266449348249, 4.38326644934825, 4.38326644934825, 12, 4.460122653330709, 4.46012265333071, 4.46012265333071, 12, 4.046620276200151, 4.04662027620015, 4.04662027620015, 12, 2.6168999999855402, 2.61689999998554, 2.61689999998554, 12, , , , , , , , , 281.4251403808594, 281.764, 281.088, 60, , , , , 60531.166666666664, 60600.0, 60501.0, 60, 283.42559814453125, 283.92, 283.06, 600, 7423.473514730001, 7423.4878893, 7423.4591188, 60, 74.3912252455, 74.3914648216667, 74.3909853133333, 60, 8830.513769736664, 8830.7791941, 8830.2505939, 60, -88.50856282894442, -88.504176565, -88.5129865683333, 60, , , , , -0.3008666666666672, 4.34, -2.56, 600, 281.4086608886719, 281.71, 281.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60531.206666666614, 60600.69, 60500.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.8013610839844, 283.3, 282.43, 600, 282.8013610839844, 283.3, 282.43, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, 0.01, -0.01, 600, 1.1222666666666636, 1.26, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.474152623331, 7423.488754, 7423.459517, 600, 74.39123587705568, 74.3914792333333, 74.39099195, 600, 8830.507876411668, 8830.777414, 8830.240596, 600, 88.50846460686108, 88.5129569, 88.5040099333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333032, 1.4, 1.3, 1200, 0.2527166666666672, 0.26, 0.25, 600, -0.000316666666666667, 0.04, -0.05, 600, -0.3255666666666667, -0.3, -0.38, 600, 0.0011166666666666673, 0.05, -0.05, 600, -0.5869999999999997, 4.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.904333333333364, 9.0, 8.8, 600, 16.480500000000156, 16.6, 16.2, 600, 1.1183333333333232, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.009566666666666656, 0.08, -0.11, 600, 8.898356666666665, 8.9804, 8.7529, 60, , , , , , , , , , , , , , , , , 16.47975666666667, 16.6317, 16.2104, 60, 8.592166666666666, 8.76, 8.36, 60, 35797.37500000001, 35797.44, 35797.31, 14, 3948.7750000000005, 3948.84, 3948.71, 14, 2.345397413793104, 2.34922, 2.34169, 58, 27.676115517241392, 27.7352, 27.6287, 58, 1439.3562758620683, 1439.39, 1439.291, 58, 0.0003810344827586217, 0.0107, -0.0102, 58, 2.5778756666666665, 2.57868, 2.57713, 60, 28.799296666666667, 28.8249, 28.7399, 60, 1449.910883333333, 1450.117, 1449.83, 60, 1.9874183333333326, 2.0513, 1.964, 60
2019-07-24 06:07:00, 323.8511111111111, 353.56, 321.24, 45, 332.00977777777786, 361.72, 329.39, 45, 8.158666666666663, 8.17, 8.15, 45, 0.1602500000000001, 0.253, 0.1, 120, 1440.5947416666672, 1441.376, 1439.941, 120, 1003.8104918032778, 1003.82, 1003.81, 61, 0.0, 0.0, 0.0, 61, 0.4100000000000001, 0.41, 0.41, 61, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.18666666666665, 93.2, 93.1, 30, 13828.5, 13845.0, 13812.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.265258901635243, -1.26282237778821, -1.27744152087041, 12, 0.3500000000000002, 0.35, 0.35, 60, -0.038166666666666675, -0.02, -0.06, 60, 0.14387138505747135, 0.14966, 0.133435, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.735632183908127, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.6619841985383, 1006.6711778305, 1006.66114713295, 12, 1006.0, 1006.0, 1006.0, 61, 93.18333333333334, 93.2, 93.1, 12, 0.15600000000000008, 0.17, 0.15, 60, -0.28965517241379307, -0.2, -0.3, 29, 93.24137931034484, 93.3, 93.1, 29, , , , , 337.2467956542969, 341.7, 333.9, 600, 157.24681091308594, 161.70000000000005, 153.89999999999998, 600, 6.298166666666663, 7.0, 5.8, 600, 13.419342041015625, 19.8, 9.9, 287, 193.41934204101562, 199.8, 189.9, 287, 11.715102195739746, 11.8058347702026, 11.6124839782715, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.649999618530273, 20.3, 19.0, 12, 334.1000061035156, 334.1, 334.1, 12, 9.858333587646484, 9.900000000000006, 9.4, 12, 316.7933044433594, 330.123837903783, 306.647680916327, 289, 136.7932891845703, 150.123837903783, 126.647680916327, 289, 312.6963195800781, 312.994873046875, 312.345703125, 12, 329.34881591796875, 329.348817514777, 329.348817514777, 12, 329.12554931640625, 329.20312403049, 328.272034792081, 12, 219.39280700683594, 219.392813388002, 219.392813388002, 12, 304.37969970703125, 306.29467330823, 301.30286274814, 12, 13.486612319946289, 19.8, 9.6, 600, 193.4866180419922, 199.8, 189.6, 600, 7.366333333333318, 8.0, 6.5, 600, 7.369686411149829, 8.0, 6.5, 287, 7.8307842695817556, 7.86044260027669, 7.79792387543255, 12, 7.373811553030306, 7.81, 6.7, 288, 8.480000000000002, 8.48, 8.48, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.0918324200722207, 3.5531157200701, 2.36072664470753, 289, 3.6611658032860266, 3.71167284712979, 3.61139370006236, 12, 3.0905496846797806, 3.44671494349051, 2.53081740170457, 288, 4.372365844913949, 4.38326644934825, 4.3457016628531, 12, 4.406816273927361, 4.46012265333071, 4.38904748079291, 12, 4.037395616567527, 4.04662027620015, 3.93592436060867, 12, 2.5528566611660373, 2.61689999998554, 2.36072664470753, 12, , , , , , , , , 281.19476318359375, 281.429, 281.041, 60, , , , , 60631.166666666664, 60700.0, 60601.0, 60, 282.9993591308594, 283.15, 282.91, 600, 7423.5026339649985, 7423.5167557, 7423.488374, 60, 74.39171056608333, 74.3919459283333, 74.3914729, 60, 8831.05450823833, 8831.319976, 8830.7882318, 60, -88.5175751373056, -88.5131371966667, -88.5219996, 60, , , , , -0.17600000000000007, 0.43, -0.79, 600, 281.1694030761719, 281.3, 281.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60631.27414999994, 60700.7, 60600.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.3680114746094, 282.53, 282.29, 600, 282.3680114746094, 282.53, 282.29, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, 1.4412999999999927, 1.56, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.503259223333, 7423.517559, 7423.488802, 600, 74.39172098705562, 74.3919593166667, 74.3914800333333, 600, 8831.048740686676, 8831.318238, 8830.778322, 600, 88.51747901144438, 88.5219706333333, 88.5129720333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2502166666666668, 0.26, 0.24, 600, 0.0003500000000000003, 0.04, -0.04, 600, -0.3190833333333327, -0.29, -0.36, 600, -0.000433333333333333, 0.04, -0.05, 600, -0.2503333333333336, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.953999999999933, 9.0, 8.9, 600, 16.566666666666734, 16.6, 16.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.004149999999999998, 0.07, -0.07, 600, 8.94606, 8.9844, 8.8935, 60, , , , , , , , , , , , , , , , , 16.568095000000003, 16.6391, 16.4708, 60, 8.723500000000001, 8.75, 8.69, 60, 35797.520000000004, 35797.59, 35797.45, 15, 3948.92, 3948.99, 3948.85, 15, 2.354839302325581, 2.36081, 2.34944, 43, 27.871409302325585, 28.0156, 27.7401, 43, 1439.240930232558, 1439.381, 1439.092, 43, -0.0798046511627907, -0.0126, -0.1526, 43, 2.5788059999999997, 2.5802, 2.57782, 60, 28.741236666666673, 28.7826, 28.6617, 60, 1450.1748666666665, 1450.45, 1449.972, 60, 2.063893333333334, 2.1494, 2.006, 60
2019-07-24 06:08:00, 322.5844444444444, 350.1, 318.92, 45, 330.733111111111, 358.25, 327.07, 45, 8.148666666666662, 8.16, 8.14, 45, 0.10299166666666662, 0.178, 0.027, 120, 1440.3077166666662, 1441.131, 1439.643, 120, 1003.8121666666663, 1003.82, 1003.8, 60, 0.0, 0.0, 0.0, 60, 0.4566666666666672, 0.46, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.15999999999994, 93.3, 93.1, 30, 13713.5, 13746.0, 13681.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2676965866810346, -1.24821716909111, -1.27744152087041, 12, 0.37583333333333324, 0.4, 0.35, 60, -0.0013333333333333333, 0.02, -0.02, 60, 0.11426797892720296, 0.149577, 0.094384, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.74902298850584, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6628167947575, 1006.67117368509, 1006.65111792553, 12, 1006.0, 1006.0, 1006.0, 60, 93.16666666666667, 93.3, 93.1, 12, 0.18733333333333338, 0.21, 0.17, 60, -0.21666666666666679, -0.2, -0.3, 30, 93.08999999999995, 93.2, 93.0, 30, , , , , 337.28179931640625, 342.0, 333.2, 600, 157.2817840576172, 162.0, 153.20000000000005, 600, 6.16233333333332, 6.9, 5.7, 600, 13.895403861999512, 19.8, 11.0, 289, 193.89540100097656, 199.8, 191.0, 289, 11.9322509765625, 12.050238609314, 11.8318662643433, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.799999237060547, 19.8, 19.8, 12, 334.1000061035156, 334.1, 334.1, 12, 9.899999618530273, 9.9, 9.9, 12, 316.4407653808594, 329.140113453589, 309.113177140288, 288, 136.44076538085938, 149.140113453589, 129.113177140288, 288, 313.25860595703125, 313.443328857422, 313.081909179688, 12, 330.12384033203125, 330.123837903783, 330.123837903783, 12, 330.12384033203125, 330.123837903783, 330.123837903783, 12, 219.39280700683594, 219.392813388002, 219.392813388002, 12, 306.5005798339844, 306.647680916327, 306.29467330823, 12, 13.83996868133545, 18.0, 11.0, 600, 193.8399658203125, 198.0, 191.0, 600, 7.773666666666664, 8.3, 7.0, 600, 7.768858131487895, 8.3, 7.0, 289, 7.769133367935787, 7.79211345555174, 7.74782157676352, 12, 7.760575652720988, 8.23, 7.13636363636364, 289, 8.467500000000001, 8.48, 8.43, 12, 8.5, 8.5, 8.5, 12, 8.225, 8.3, 8.2, 12, 6.5, 6.5, 6.5, 12, 3.5124501729535527, 3.93264558499758, 2.92076648966784, 288, 3.573163989794857, 3.60318287366649, 3.54647576820367, 12, 3.50887937679661, 3.86855157504703, 2.99545611698018, 289, 4.270495965415333, 4.3457016628531, 4.16950890546634, 12, 4.321582729524612, 4.38904748079291, 4.22663350013314, 12, 3.896954254225704, 3.93264558499758, 3.85094171730298, 12, 2.36072664470753, 2.36072664470753, 2.36072664470753, 12, , , , , , , , , 282.1292724609375, 283.428, 281.002, 60, , , , , 60731.166666666664, 60800.0, 60701.0, 60, 284.2615966796875, 285.21, 282.95, 600, 7423.531844595001, 7423.5477063, 7423.5172282, 60, 74.39219740991668, 74.3924617716667, 74.3919538033333, 60, 8831.591895614996, 8831.8552237, 8831.328938, 60, -88.52653159358333, -88.5221489666667, -88.530920395, 60, , , , , 2.2712333333333325, 5.44, 0.01, 600, 282.0982360839844, 283.43, 281.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60731.28310000001, 60800.7, 60700.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.62677001953125, 284.57, 282.31, 600, 283.62677001953125, 284.57, 282.31, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, 0.0, -0.01, 600, 1.427783333333334, 1.52, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.532425210003, 7423.548533, 7423.517607, 600, 74.39220708683332, 74.39247555, 74.3919601166667, 600, 8831.586124048334, 8831.853738, 8831.319139, 600, 88.5264354008055, 88.5308956333333, 88.52198565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25423333333333215, 0.27, 0.24, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, -0.33826666666666644, -0.31, -0.39, 600, -0.0008666666666666673, 0.04, -0.05, 600, 2.286166666666672, 9.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.889000000000088, 9.1, 8.8, 600, 16.456666666666695, 16.9, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03816666666666662, 0.16, -0.06, 600, 8.888825000000002, 9.1067, 8.8105, 60, , , , , , , , , , , , , , , , , 16.462104999999998, 16.8656, 16.317, 60, 8.621000000000002, 8.74, 8.53, 60, 35797.66499999999, 35797.73, 35797.6, 14, 3949.0649999999996, 3949.13, 3949.0, 14, 2.3658954166666657, 2.37108, 2.36059, 72, 28.126497222222223, 28.1887, 28.0259, 72, 1439.0118055555554, 1439.128, 1438.877, 72, -0.20115416666666677, -0.1553, -0.2174, 72, 2.5803536666666664, 2.58056, 2.57989, 60, 28.813076666666667, 28.8293, 28.7858, 60, 1450.0101666666674, 1450.1, 1449.964, 60, 2.0056933333333338, 2.0338, 1.9906, 60
2019-07-24 06:09:00, 322.83088888888886, 369.08, 318.71, 45, 330.9808888888888, 377.22, 326.86, 45, 8.150000000000002, 8.16, 8.14, 45, 0.08283333333333337, 0.252, 0.039, 120, 1440.2599833333331, 1442.41, 1439.624, 120, 1003.8018333333341, 1003.82, 1003.73, 60, 0.0, 0.0, 0.0, 60, 0.4686666666666671, 0.48, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.5366666666666, 93.7, 93.3, 30, 13598.5, 13615.0, 13582.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.211777034560645, -1.18993511348384, -1.24821716909111, 12, 0.4043333333333335, 0.41, 0.4, 60, 0.033333333333333354, 0.05, 0.02, 60, 0.09403382375478922, 0.096719, 0.092483, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.772586206896644, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.65194900935, 1006.6711719114, 1006.58091400393, 12, 1006.0, 1006.0, 1006.0, 60, 93.55000000000001, 93.7, 93.3, 12, 0.23183333333333353, 0.24, 0.21, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.30333333333333, 93.4, 93.2, 30, , , , , 337.406982421875, 343.3, 333.0, 600, 157.406982421875, 163.29999999999995, 153.0, 600, 6.344499999999991, 7.1, 5.8, 600, 13.048529624938965, 17.0, 11.0, 290, 193.04852294921875, 197.0, 191.0, 290, 12.304129600524902, 12.4695081710815, 12.0904655456543, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 19.799999237060547, 19.8, 19.8, 11, 334.1000061035156, 334.1, 334.1, 11, 10.19090747833252, 11.0, 9.9, 11, 316.41680908203125, 325.370386534998, 310.827290866894, 290, 136.4167938232422, 145.370386534998, 130.827290866894, 290, 313.73492431640625, 313.877136230469, 313.500549316406, 11, 330.12384033203125, 330.123837903783, 330.123837903783, 11, 330.12384033203125, 330.123837903783, 330.123837903783, 11, 219.39280700683594, 219.392813388002, 219.392813388002, 11, 308.2225646972656, 309.11317714028803, 307.439882665561, 11, 13.037243843078613, 17.0, 11.0, 600, 193.03724670410156, 197.0, 191.0, 600, 8.231, 8.7, 7.7, 600, 8.228620689655177, 8.7, 7.7, 290, 7.737696888621418, 7.74346473029049, 7.73236413984082, 11, 8.22412393834538, 8.63, 7.75, 289, 8.479090909090907, 8.63, 8.33, 11, 8.554545454545455, 8.7, 8.4, 11, 8.500000000000002, 8.7, 8.3, 11, 6.5, 6.5, 6.5, 11, 3.6764976957968853, 4.0416574516898, 3.27329543973761, 290, 3.52721332220857, 3.54188217688279, 3.51879445119643, 11, 3.6763716328534026, 3.98167231001227, 3.35644781336284, 289, 4.095159397028001, 4.10869081445634, 4.09215241537726, 11, 4.159133632885496, 4.22663350013314, 4.14413366238602, 11, 3.977586900321025, 4.0416574516898, 3.93264558499758, 11, 2.36072664470753, 2.36072664470753, 2.36072664470753, 11, , , , , , , , , 284.2767639160156, 285.73, 283.348, 60, , , , , 60831.166666666664, 60900.0, 60801.0, 60, 285.97479248046875, 287.36, 284.91, 600, 7423.566563144998, 7423.5862548, 7423.5482912, 60, 74.39277605241665, 74.3931042466667, 74.39247152, 60, 8832.139340101663, 8832.4179262, 8831.8643296, 60, -88.53565566836114, -88.53107216, -88.54029877, 60, , , , , 2.048966666666666, 6.64, -1.15, 600, 284.23828125, 285.72, 283.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60831.28333333333, 60900.7, 60800.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.36907958984375, 286.79, 284.27, 600, 285.36907958984375, 286.79, 284.27, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.0, -0.01, 600, 1.3503833333333302, 1.6, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.567082366664, 7423.587018, 7423.548592, 600, 74.39278470611102, 74.3931169666667, 74.3924765333333, 600, 8832.13403618, 8832.416983, 8831.854654, 600, 88.53556726966661, 88.54028305, 88.5309109, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3476666666666897, 1.4, 1.3, 1200, 0.25576666666666725, 0.26, 0.24, 600, 0.0004000000000000002, 0.04, -0.04, 600, -0.3459999999999997, -0.3, -0.4, 600, 0.000483333333333333, 0.05, -0.04, 600, 2.2013333333333325, 9.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.427833333333435, 9.6, 9.1, 600, 17.45783333333329, 17.8, 16.9, 600, 1.147666666666695, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03649999999999998, 0.16, -0.07, 600, 9.427893333333332, 9.634, 9.1242, 60, , , , , , , , , , , , , , , , , 17.46046, 17.8423, 16.8981, 60, 9.006999999999996, 9.3, 8.61, 60, 35797.810000000005, 35797.88, 35797.74, 15, 3949.2099999999996, 3949.28, 3949.14, 15, 2.3599758620689655, 2.36398, 2.35327, 58, 28.059196551724135, 28.1207, 27.9464, 58, 1438.8720172413794, 1438.915, 1438.795, 58, -0.21178448275862077, -0.1823, -0.2243, 58, 2.579393559322034, 2.57985, 2.57903, 59, 28.739923728813547, 28.8006, 28.6679, 59, 1450.214779661017, 1450.485, 1450.02, 59, 2.0732627118644062, 2.1554, 2.0117, 59
2019-07-24 06:10:00, 318.58399999999995, 321.87, 315.41, 45, 326.73488888888886, 330.02, 323.56, 45, 8.150888888888886, 8.16, 8.14, 45, 0.18559166666666665, 0.377, 0.102, 120, 1440.7157000000002, 1443.088, 1439.955, 120, 1003.7294999999993, 1003.82, 1003.52, 60, 0.0, 0.0, 0.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.70666666666665, 93.8, 93.5, 30, 13615.0, 13615.0, 13615.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1899443139844168, -1.17539915397441, -1.21904844174287, 12, 0.42566666666666647, 0.43, 0.41, 60, 0.06033333333333337, 0.08, 0.05, 60, 0.09224946641074855, 0.092946, 0.091611, 521, 5.137000000000008, 5.137, 5.137, 521, -19.797293666026974, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5725529896645, 1006.66113898725, 1006.37031214839, 12, 1006.0, 1006.0, 1006.0, 60, 93.7, 93.8, 93.5, 12, 0.2206666666666671, 0.24, 0.21, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.27666666666661, 93.3, 93.2, 30, , , , , 337.0415954589844, 341.0, 333.4, 601, 157.04681396484375, 161.0, 153.39999999999998, 600, 6.449251247920137, 6.9, 5.9, 601, 12.677691459655762, 15.4, 10.8, 287, 192.6776885986328, 195.4, 190.8, 287, 12.621844291687012, 12.7407655715942, 12.4962863922119, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 17.23326301574707, 19.8, 17.0, 12, 334.1000061035156, 334.1, 334.1, 12, 10.833333015441895, 11.0, 10.800000000000011, 12, 316.8554992675781, 324.528041071141, 312.314686761411, 287, 136.85549926757812, 144.528041071141, 132.314686761411, 287, 314.0361022949219, 314.183715820312, 313.901184082031, 12, 330.12384033203125, 330.123837903783, 330.123837903783, 12, 325.3703918457031, 325.370386534998, 325.370386534998, 12, 219.39280700683594, 219.392813388002, 219.392813388002, 12, 309.4020690917969, 310.827290866894, 309.113177140288, 12, 12.68465805053711, 15.4, 10.8, 600, 192.68466186523438, 195.4, 190.8, 600, 8.445500000000004, 8.7, 7.9, 600, 8.444947735191649, 8.7, 7.9, 287, 7.756052943755805, 7.76891658013161, 7.74441369768249, 12, 8.44055555555556, 8.7, 8.15, 288, 8.665000000000001, 8.7, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 6.5, 6.5, 6.5, 12, 3.7383551168305926, 3.96505587313171, 3.28889776577327, 287, 3.506861309421849, 3.5163465774213, 3.49658760994648, 12, 3.7349812531853224, 3.95536541692045, 3.48706571301027, 288, 4.092152415377259, 4.09215241537726, 4.09215241537726, 12, 4.144133662386019, 4.14413366238602, 4.14413366238602, 12, 4.0416574516898, 4.0416574516898, 4.0416574516898, 12, 2.36072664470753, 2.36072664470753, 2.36072664470753, 12, , , , , , , , , 285.98101806640625, 286.193, 285.647, 60, , , , , 60931.166666666664, 61000.0, 60901.0, 60, 287.0894775390625, 287.41, 286.69, 600, 7423.608763795002, 7423.6305951, 7423.5869786, 60, 74.39347939658333, 74.3938432516667, 74.39311631, 60, 8832.709621373333, 8832.9931056, 8832.4274541, 60, -88.54516035622221, -88.5404575683333, -88.5498850933333, 60, , , , , -0.5407333333333324, 1.34, -1.45, 600, 285.9659118652344, 286.14, 285.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 60931.28333333333, 61000.7, 60900.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.48675537109375, 286.82, 286.09, 600, 286.48675537109375, 286.82, 286.09, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.0, -0.01, 600, 1.3510333333333353, 1.48, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.609240531673, 7423.631406, 7423.587091, 600, 74.39348734219439, 74.3938567666667, 74.3931181833333, 600, 8832.704256758327, 8832.991993, 8832.417941, 600, 88.5450709459721, 88.54986655, 88.5402990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.353999999999971, 1.4, 1.3, 1200, 0.24981666666666713, 0.26, 0.24, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.31890000000000013, -0.28, -0.35, 600, 0.0008166666666666666, 0.05, -0.05, 600, -0.5539999999999998, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.711333333333295, 9.8, 9.6, 600, 17.99733333333347, 18.1, 17.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.009283333333333336, 0.06, -0.07, 600, 9.709688333333336, 9.7591, 9.6279, 60, , , , , , , , , , , , , , , , , 17.98234, 18.0739, 17.8309, 60, 9.339499999999997, 9.41, 9.3, 60, 35797.965000000004, 35798.04, 35797.89, 16, 3949.3650000000002, 3949.44, 3949.29, 16, 2.3537820689655176, 2.3622, 2.34458, 58, 27.944329310344834, 28.0717, 27.7942, 58, 1438.8936724137932, 1438.975, 1438.816, 58, -0.17452068965517242, -0.1387, -0.1952, 58, 2.578783833333334, 2.579, 2.57868, 60, 28.668105, 28.7354, 28.6033, 60, 1450.4364833333334, 1450.666, 1450.199, 60, 2.144383333333334, 2.2152, 2.0711, 60
2019-07-24 06:11:00, 319.04555555555555, 346.24, 315.81, 45, 327.19311111111114, 354.38, 323.96, 45, 8.147555555555552, 8.16, 8.13, 45, 0.15822500000000003, 0.249, 0.095, 120, 1440.4460500000002, 1442.702, 1439.81, 120, 1003.8091666666661, 1003.82, 1003.8, 60, 0.0, 0.0, 0.0, 60, 0.45199999999999957, 0.48, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 11, , , , , -0.3, -0.3, -0.3, 30, 93.45666666666668, 93.7, 93.4, 30, 13926.5, 13976.0, 13877.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2283262438254965, -1.20448486675656, -1.23362586647977, 11, 0.44050000000000017, 0.46, 0.43, 60, 0.08366666666666663, 0.09, 0.06, 60, 0.10196543295019156, 0.172878, 0.091023, 522, 5.137040229885065, 5.158, 5.116, 522, -19.878620689655335, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6602968297642, 1006.66113466781, 1006.65110587497, 12, 1006.0, 1006.0, 1006.0, 60, 93.43636363636364, 93.6, 93.4, 11, 0.2103333333333336, 0.23, 0.2, 60, -0.2000000000000001, -0.2, -0.2, 29, 93.1103448275862, 93.3, 92.9, 29, , , , , 337.1921691894531, 341.0, 333.4, 600, 157.18667602539062, 161.0, 153.39999999999998, 601, 6.651333333333334, 7.1, 6.1, 600, 12.634222030639648, 15.9, 10.8, 289, 192.63421630859375, 195.9, 190.8, 289, 12.780353546142578, 12.8195009231567, 12.7568769454956, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 15.699990272521973, 17.0, 15.400000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 315.2503356933594, 323.263531760276, 310.858529323315, 289, 135.2503204345703, 143.263531760276, 130.858529323315, 289, 314.1890563964844, 314.209106445312, 314.156219482422, 12, 330.12384033203125, 330.123837903783, 330.123837903783, 12, 324.5280456542969, 324.528041071141, 324.528041071141, 12, 219.39280700683594, 219.392813388002, 219.392813388002, 12, 311.09234619140625, 311.295713640185, 310.82729086689403, 12, 12.631298065185547, 15.9, 10.8, 600, 192.6313018798828, 195.9, 190.8, 600, 8.607999999999983, 9.0, 8.0, 600, 8.608996539792392, 9.0, 8.0, 289, 7.796978588345784, 7.81708838821495, 7.77136915077996, 12, 8.610386914123941, 8.93, 8.13, 289, 8.877500000000003, 8.93, 8.7, 12, 8.941666666666666, 9.0, 8.7, 12, 8.941666666666666, 9.0, 8.7, 12, 6.5, 6.5, 6.5, 12, 3.865559730313077, 4.19721795803183, 3.37946286433112, 289, 3.492451663772082, 3.49489362990234, 3.48517784676062, 12, 3.867090905850565, 4.1343910312791, 3.48234317660732, 289, 4.1129623591084234, 4.1343910312791, 4.08077002120658, 12, 4.1788188324667646, 4.19721795803183, 4.14413366238602, 12, 4.17027914824208, 4.19721795803183, 4.0416574516898, 12, 2.36072664470753, 2.36072664470753, 2.36072664470753, 12, , , , , , , , , 285.4728088378906, 285.983, 283.72, 60, , , , , 61031.166666666664, 61100.0, 61001.0, 60, 286.01397705078125, 286.92, 282.7, 599, 7423.652961296666, 7423.6738852, 7423.6313327, 60, 74.39421602161114, 74.3945647533333, 74.393855545, 60, 8833.287482445, 8833.573498, 8833.0027452, 60, -88.55479137408336, -88.5500457533333, -88.5595583, 60, , , , , -2.658180300500833, 0.68, -10.93, 599, 285.47735595703125, 285.95, 283.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61031.284733333305, 61100.71, 61000.8, 600, 0.6100000000000098, 0.7, 0.6, 1200, 285.4041748046875, 286.36, 282.03, 600, 285.4041748046875, 286.36, 282.03, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666644, 0.01, -0.02, 600, 1.0065000000000024, 1.58, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.653468586656, 7423.674704, 7423.63148, 600, 74.39422447644455, 74.3945784, 74.393858, 600, 8833.28219212, 8833.573062, 8832.992962, 600, 88.55470320199997, 88.5595510333333, 88.5498827, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999767, 1.5, 1.3, 1200, 0.24879999999999966, 0.26, 0.24, 600, 8.333333333333357e-05, 0.04, -0.04, 600, -0.30443333333333294, -0.19, -0.35, 600, 0.0024166666666666685, 0.05, -0.05, 600, -4.2111666666666645, 3.7, -19.1, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.11600000000026, 18.2, 18.1, 600, 1.1689999999999754, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.07011666666666667, 0.06, -0.32, 600, 9.773806666666665, 9.8028, 9.747, 60, , , , , , , , , , , , , , , , , 18.101095000000004, 18.1548, 18.0514, 60, 9.475166666666674, 9.58, 9.39, 60, 35798.125, 35798.2, 35798.05, 16, 3949.525, 3949.6, 3949.45, 16, 2.34653350877193, 2.35111, 2.33612, 57, 27.80991228070176, 27.8786, 27.6199, 57, 1438.9207719298242, 1438.968, 1438.849, 57, -0.13054912280701755, -0.0702, -0.146, 57, 2.577172333333334, 2.57867, 2.575, 60, 28.61726166666667, 28.6552, 28.5794, 60, 1450.5230999999999, 1450.729, 1450.39, 60, 2.1788599999999994, 2.2365, 2.1396, 60
2019-07-24 06:12:00, 318.4642222222222, 344.07, 315.39, 45, 326.61777777777786, 352.22, 323.54, 45, 8.153555555555556, 8.16, 8.14, 45, 0.13106666666666675, 0.332, 0.052, 120, 1440.1884249999996, 1441.851, 1439.41, 120, 1003.7993333333333, 1003.82, 1003.74, 60, 0.0, 0.0, 0.0, 60, 0.480333333333333, 0.52, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.68666666666664, 93.8, 93.6, 30, 13910.0, 13910.0, 13910.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.191151041364056, -1.17539915397441, -1.20448486675656, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.10183333333333339, 0.12, 0.09, 60, 0.1733567816091953, 0.174264, 0.17245, 522, 5.136839080459778, 5.158, 5.116, 522, -19.939904214559604, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6494290715541, 1006.66112886889, 1006.60095864085, 12, 1006.0, 1006.0, 1006.0, 60, 93.69166666666666, 93.8, 93.6, 12, 0.2008333333333332, 0.23, 0.17, 60, -0.2333333333333333, -0.2, -0.3, 30, 93.20333333333333, 93.3, 93.1, 30, , , , , 337.107666015625, 341.5, 333.2, 600, 157.10765075683594, 161.5, 153.20000000000005, 600, 6.855333333333329, 7.3, 6.4, 600, 13.601947784423828, 21.8, 9.6, 288, 193.60194396972656, 201.8, 189.6, 288, 12.88490104675293, 12.9093446731567, 12.8309278488159, 12, 20.424989700317383, 21.80000000000001, 20.30000000000001, 12, 19.924997329711914, 21.8, 18.5, 12, 334.1000061035156, 334.1, 334.1, 12, 10.074999809265137, 10.800000000000011, 9.599999999999994, 12, 314.32696533203125, 332.590320883484, 299.541355469308, 288, 134.32696533203125, 152.590320883485, 119.541355469308, 288, 314.1625671386719, 314.264678955078, 314.026062011719, 12, 332.1116943359375, 332.590320883484, 330.123837903783, 12, 331.5314636230469, 332.590320883484, 326.637074763196, 12, 219.39280700683594, 219.392813388002, 219.392813388002, 12, 303.7187194824219, 308.958441961012, 299.541355469308, 12, 13.622354507446289, 23.0, 9.6, 600, 193.6223602294922, 203.0, 189.6, 600, 7.645166666666674, 8.7, 7.1, 600, 7.654513888888896, 8.7, 7.1, 288, 7.803146683951745, 7.82030492030496, 7.78333333333336, 12, 7.669924242424244, 8.63, 7.29, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.5, 6.5, 6.5, 12, 3.0150377071120675, 3.90806439802462, 2.56555178313918, 288, 3.4435658034025898, 3.48423513201908, 3.39965532485744, 12, 3.024570368287528, 3.84944782100689, 2.71154752660791, 288, 4.1343910312791, 4.1343910312791, 4.1343910312791, 12, 4.197217958031829, 4.19721795803183, 4.19721795803183, 12, 4.197217958031829, 4.19721795803183, 4.19721795803183, 12, 2.36072664470753, 2.36072664470753, 2.36072664470753, 12, , , , , , , , , 278.0130615234375, 283.483, 275.677, 60, , , , , 61131.166666666664, 61200.0, 61101.0, 60, 277.35333251953125, 282.67, 276.03, 601, 7423.6874331433355, 7423.696789, 7423.6745219, 60, 74.39479055238891, 74.3949464833333, 74.394575365, 60, 8833.876123053336, 8834.1705033, 8833.5832737, 60, -88.5646020508889, -88.5597212283333, -88.5695083883333, 60, , , , , -7.743777038269554, 1.02, -20.03, 601, 278.041259765625, 283.69, 275.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61131.29328333338, 61200.71, 61100.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.7462158203125, 282.0, 275.49, 600, 276.7462158203125, 282.0, 275.49, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.01, 600, 0.5709166666666678, 1.0, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.687985434998, 7423.697399, 7423.674769, 600, 74.39479975725007, 74.39495665, 74.3945794833333, 600, 8833.871578896667, 8834.170564, 8833.574047, 600, 88.56452631494437, 88.5695094, 88.55956745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.255666666666679, 1.3, 1.2, 1200, 0.24961666666666715, 0.26, 0.24, 600, -0.00026666666666666625, 0.05, -0.04, 600, -0.2523333333333341, -0.11, -0.35, 600, -0.0009833333333333339, 0.07, -0.06, 600, -6.210499999999996, 3.9, -22.8, 600, 0.0, 0.0, 0.0, 600, 9.796500000000094, 9.8, 9.7, 600, 18.158000000000076, 18.2, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.10377295492487468, 0.06, -0.38, 599, 9.791886666666667, 9.8099, 9.7468, 60, , , , , , , , , , , , , , , , , 18.134566666666675, 18.1679, 18.051, 60, 9.749500000000001, 9.91, 9.59, 60, 35798.284999999996, 35798.36, 35798.21, 16, 3949.6850000000004, 3949.76, 3949.61, 16, 2.3371139655172413, 2.34739, 2.33033, 58, 27.470389655172415, 27.6086, 27.3905, 58, 1439.5951551724133, 1439.942, 1438.959, 58, 0.1100965517241379, 0.1942, -0.0652, 58, 2.5712626666666667, 2.57486, 2.56746, 60, 28.66085833333333, 28.7417, 28.599, 60, 1450.0108499999997, 1450.431, 1449.492, 60, 2.050651666666666, 2.1619, 1.9104, 60
2019-07-24 06:13:00, 316.238, 338.51, 314.24, 45, 324.39888888888873, 346.68, 322.4, 45, 8.160888888888893, 8.17, 8.15, 45, 0.05703333333333333, 0.117, -0.007, 120, 1439.8956583333334, 1440.937, 1439.473, 120, 1003.8073333333323, 1003.81, 1003.8, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.62999999999992, 93.7, 93.6, 30, 13943.0, 13943.0, 13943.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.20084742843838, -1.18993511348384, -1.20448486675656, 12, 0.4764999999999996, 0.49, 0.46, 60, 0.10983333333333344, 0.12, 0.09, 60, 0.17123988314176264, 0.172928, 0.169363, 522, 5.136155172413801, 5.137, 5.116, 522, -19.951704980843118, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6577841415424, 1006.66112751146, 1006.65109866581, 12, 1006.0, 1006.0, 1006.0, 60, 93.625, 93.7, 93.6, 12, 0.15383333333333346, 0.17, 0.14, 60, -0.3, -0.3, -0.3, 30, 93.23333333333332, 93.3, 93.2, 30, , , , , 337.3614501953125, 343.8, 331.9, 600, 157.3614501953125, 163.79999999999995, 151.89999999999998, 600, 6.642166666666653, 7.2, 6.1, 600, 14.051875114440918, 20.6, 9.9, 290, 194.0518798828125, 200.6, 189.9, 290, 13.016885757446289, 13.1451416015625, 12.9087514877319, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 21.80000114440918, 21.8, 21.8, 11, 334.1000061035156, 334.1, 334.1, 11, 9.59999942779541, 9.6, 9.6, 11, 314.8229064941406, 335.709798636741, 301.337804730744, 289, 134.8229217529297, 155.709798636741, 121.337804730744, 289, 314.2879638671875, 314.600341796875, 314.043365478516, 11, 333.1573486328125, 335.709798636741, 332.590320883484, 11, 333.1573486328125, 335.70979863674097, 332.590320883484, 11, 219.39280700683594, 219.392813388002, 219.392813388002, 11, 299.5413513183594, 299.541355469308, 299.541355469308, 11, 14.035815238952637, 20.6, 9.6, 600, 194.0358123779297, 200.6, 189.6, 600, 7.775500000000017, 8.4, 7.0, 600, 7.770344827586204, 8.3, 7.0, 290, 7.7917018874527315, 7.81891891891892, 7.77758919293387, 11, 7.756895250078644, 8.26, 7.2, 289, 8.930000000000001, 8.93, 8.93, 11, 9.0, 9.0, 9.0, 11, 8.872727272727273, 9.0, 8.7, 11, 6.5, 6.5, 6.5, 11, 3.2079908864071953, 3.81248951494992, 2.68490647194207, 289, 3.386803381702528, 3.39802128601428, 3.37945040881808, 11, 3.2004669630787728, 3.72478859921994, 2.74046706935772, 289, 4.1343910312791, 4.1343910312791, 4.1343910312791, 11, 4.197217958031829, 4.19721795803183, 4.19721795803183, 11, 4.060878604682404, 4.19721795803183, 3.92803360649625, 11, 2.36072664470753, 2.36072664470753, 2.36072664470753, 11, , , , , , , , , 277.01019287109375, 279.947, 275.669, 60, , , , , 61231.166666666664, 61300.0, 61201.0, 60, 278.5745544433594, 281.85, 276.42, 600, 7423.705679128331, 7423.7161962, 7423.6970619, 60, 74.39509465213887, 74.3952699366667, 74.3949510316667, 60, 8834.471589621664, 8834.7593173, 8834.1804642, 60, -88.57452649369445, -88.5696744033333, -88.579321955, 60, , , , , 5.170499999999999, 11.72, 1.04, 600, 276.95062255859375, 279.93, 275.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61231.293333333386, 61300.71, 61200.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.9840087890625, 281.18, 275.83, 600, 277.9840087890625, 281.18, 275.83, 600, 0.0, 0.0, 0.0, 600, 0.003355592654424042, 0.01, 0.0, 599, 0.994350000000002, 1.26, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.706076611661, 7423.71671, 7423.697426, 600, 74.39510127686114, 74.3952785, 74.3949571, 600, 8834.466965749998, 8834.758952, 8834.171565, 600, 88.57444942916665, 88.5793158666667, 88.5695260833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24741666666666684, 0.25, 0.24, 600, -0.0017195325542570963, 0.04, -0.04, 599, -0.3583333333333334, -0.28, -0.44, 600, -0.001318864774624374, 0.05, -0.05, 599, 5.4014999999999995, 13.9, -0.9, 600, 0.0, 0.0, 0.0, 600, 9.615166666666653, 9.7, 9.5, 600, 17.813666666666784, 18.0, 17.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.08993333333333337, 0.23, -0.02, 600, 9.626138333333332, 9.7464, 9.5111, 60, , , , , , , , , , , , , , , , , 17.827620000000003, 18.0503, 17.6145, 60, 9.347499999999997, 9.62, 9.16, 60, 35798.439999999995, 35798.51, 35798.37, 15, 3949.8400000000006, 3949.91, 3949.77, 15, 2.334501551724137, 2.33721, 2.33219, 58, 27.30145517241379, 27.3814, 27.2785, 58, 1440.0773103448278, 1440.302, 1439.65, 58, 0.26158103448275866, 0.3146, 0.1472, 58, 2.5647519999999995, 2.56735, 2.56237, 60, 28.65563166666666, 28.7406, 28.4503, 60, 1449.6378833333338, 1450.243, 1449.453, 60, 1.968365, 2.1649, 1.9089, 60
2019-07-24 06:14:00, 316.7458695652174, 334.15, 313.12, 46, 324.895, 342.3, 321.26, 46, 8.149130434782602, 8.16, 8.14, 46, 0.05599999999999999, 0.156, -0.013, 120, 1439.97535, 1441.563, 1439.38, 120, 1003.8119999999994, 1003.82, 1003.76, 60, 0.0, 0.0, 0.0, 60, 0.5106666666666674, 0.52, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.75666666666672, 93.8, 93.7, 30, 13910.0, 13910.0, 13910.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1826671337291252, -1.17539915397441, -1.18993511348384, 12, 0.4899999999999994, 0.49, 0.49, 60, 0.11066666666666677, 0.12, 0.11, 60, 0.16888495009596924, 0.169586, 0.167885, 521, 5.135831094049912, 5.158, 5.116, 521, -19.947600767754526, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.661959985459, 1006.67115282366, 1006.6210110598, 12, 1006.0, 1006.0, 1006.0, 60, 93.74999999999999, 93.8, 93.7, 12, 0.14683333333333343, 0.15, 0.14, 60, -0.2933333333333333, -0.2, -0.3, 30, 93.38000000000002, 93.5, 93.2, 30, , , , , 337.8096618652344, 342.5, 333.0, 600, 157.80967712402344, 162.5, 153.0, 600, 6.602833333333331, 7.2, 6.1, 600, 13.981849670410156, 18.8, 10.5, 288, 193.9818572998047, 198.8, 190.5, 288, 13.211334228515625, 13.269359588623, 13.1477680206299, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 21.80000114440918, 21.8, 21.8, 12, 6.600232124328613, 334.1, 9.4, 12, 9.625, 9.9, 9.6, 12, 315.10772705078125, 326.343495346526, 307.005281613671, 288, 135.10772705078125, 146.343495346526, 127.005281613671, 288, 314.77105712890625, 314.957672119141, 314.556488037109, 12, 335.7098083496094, 335.709798636741, 335.70979863674097, 12, 335.7098083496094, 335.70979863674097, 335.70979863674097, 12, 294.5010986328125, 299.541355469308, 219.392813388002, 12, 299.783203125, 301.337804730744, 299.541355469308, 12, 13.987247467041016, 18.8, 10.5, 600, 193.98724365234375, 198.8, 190.5, 600, 8.088999999999997, 8.6, 7.7, 600, 8.091319444444443, 8.6, 7.7, 288, 7.87651821142149, 7.92344994804295, 7.82909594735019, 12, 8.087462121212118, 8.49, 7.78, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.458333333333334, 8.7, 8.4, 12, 6.5, 6.5, 6.5, 12, 3.5647801462937188, 4.00211938225568, 3.22328323053741, 288, 3.4297998637834386, 3.45556054060627, 3.40475956392091, 12, 3.560708876285925, 3.92504587889011, 3.30337913185092, 288, 4.1343910312791, 4.1343910312791, 4.1343910312791, 12, 4.197217958031829, 4.19721795803183, 4.19721795803183, 12, 3.838331625367513, 3.8900158462027, 3.81248951494992, 12, 2.36072664470753, 2.36072664470753, 2.36072664470753, 12, , , , , , , , , 280.6515197753906, 281.225, 279.988, 60, , , , , 61331.166666666664, 61400.0, 61301.0, 60, 281.805419921875, 282.09, 281.45, 600, 7423.730758286668, 7423.7452337, 7423.7166513, 60, 74.39551263811111, 74.395753895, 74.3952775216667, 60, 8835.05145875, 8835.3332018, 8834.7689387, 60, -88.58419097916666, -88.5794823116667, -88.5888866966667, 60, , , , , 0.6082000000000001, 4.78, -1.98, 600, 280.63323974609375, 281.18, 279.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61331.293333333386, 61400.71, 61300.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.1683349609375, 281.47, 280.8, 600, 281.1678771972656, 281.47, 280.8, 599, 0.0, 0.0, 0.0, 599, -0.003949999999999989, -0.0, -0.01, 600, 1.3825166666666713, 1.59, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.731042166669, 7423.745744, 7423.716756, 600, 74.39551736944445, 74.3957624, 74.3952792666667, 600, 8835.046873141664, 8835.332974, 8834.759919, 600, 88.58411455236104, 88.5888829, 88.5793319833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2489482470784639, 0.26, 0.24, 599, 0.00014999999999999985, 0.03, -0.04, 600, -0.3197495826377303, -0.29, -0.35, 599, -0.0004666666666666667, 0.04, -0.04, 600, 0.1206666666666667, 5.4, -4.2, 600, 0.0, 0.0, 0.0, 599, 9.495333333333317, 9.5, 9.4, 600, 17.53783333333331, 17.6, 17.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0018833333333333332, 0.09, -0.07, 600, 9.473608333333335, 9.5104, 9.4461, 60, , , , , , , , , , , , , , , , , 17.545133333333332, 17.6132, 17.4943, 60, 9.139833333333335, 9.19, 9.09, 60, 35798.59500000001, 35798.67, 35798.52, 16, 3949.995, 3950.07, 3949.92, 16, 2.335588541666667, 2.33628, 2.33518, 48, 27.269675000000007, 27.2778, 27.2606, 48, 1440.2744583333326, 1440.321, 1440.231, 48, 0.31298333333333334, 0.3255, 0.3018, 48, 2.5589599999999995, 2.56228, 2.55545, 60, 28.556836666666662, 28.6037, 28.4563, 60, 1449.6447500000004, 1450.21, 1449.465, 60, 1.9989133333333335, 2.1557, 1.955, 60
2019-07-24 06:15:00, 318.4531111111111, 347.65, 313.42, 45, 326.60844444444456, 355.8, 321.57, 45, 8.155333333333333, 8.17, 8.15, 45, 0.16789999999999997, 0.325, -0.015, 120, 1440.7231250000004, 1441.979, 1439.567, 120, 1003.8131666666667, 1003.82, 1003.8, 60, 0.43333333333333335, 1.0, 0.0, 60, 0.5056666666666667, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.65333333333328, 93.8, 93.6, 30, 13943.0, 13943.0, 13943.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1959998096413553, -1.17539915397441, -1.20448486675656, 12, 0.4899999999999994, 0.49, 0.49, 60, 0.10983333333333342, 0.12, 0.09, 60, 0.1675218620689654, 0.168376, 0.16666, 522, 5.135712643678167, 5.137, 5.116, 522, -19.96973180076652, -19.61, -20.02, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6636282123118, 1006.67114911441, 1006.65109337895, 12, 1006.0, 1006.0, 1006.0, 60, 93.65833333333332, 93.8, 93.6, 12, 0.17666666666666658, 0.2, 0.15, 60, -0.25666666666666665, -0.2, -0.3, 30, 93.4233333333333, 93.7, 93.3, 30, , , , , 337.516845703125, 342.3, 332.5, 600, 157.51686096191406, 162.29999999999995, 152.5, 600, 6.669666666666667, 7.2, 6.2, 600, 13.170830726623535, 16.2, 10.2, 288, 193.17083740234375, 196.2, 190.2, 288, 13.309593200683594, 13.328423500061, 13.2830934524536, 12, 21.80000114440918, 21.8, 21.8, 12, 20.300025939941406, 20.6, 18.8, 12, 9.583333969116211, 9.6, 9.4, 12, 10.199999809265137, 10.5, 9.900000000000006, 12, 311.9853515625, 318.762401206544, 306.313480958402, 288, 131.9853515625, 138.762401206544, 126.313480958402, 288, 315.0574951171875, 315.108245849609, 314.984649658203, 12, 335.7098083496094, 335.70979863674097, 335.70979863674097, 12, 334.1526184082031, 335.70979863674097, 326.34349534652597, 12, 299.5413513183594, 299.541355469308, 299.541355469308, 12, 304.4513854980469, 306.313480958402, 301.337804730744, 12, 13.166496276855469, 16.2, 10.2, 600, 193.16650390625, 196.2, 190.2, 600, 8.392500000000013, 8.8, 7.8, 600, 8.394791666666661, 8.8, 7.8, 288, 7.981428247933245, 8.01163837894005, 7.93384135781088, 12, 8.39194128787879, 8.67, 7.91818181818182, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.766666666666664, 8.8, 8.6, 12, 6.5, 6.5, 6.5, 12, 3.8292684322378676, 4.2150006291696, 3.24531654881597, 288, 3.488360891303865, 3.50096966992534, 3.46182654307285, 12, 3.827979507289204, 4.11162157088522, 3.36755330590324, 288, 4.1343910312791, 4.1343910312791, 4.1343910312791, 12, 4.210554961385158, 4.2150006291696, 4.19721795803183, 12, 4.194099886942033, 4.2150006291696, 4.0961160713059, 12, 2.36072664470753, 2.36072664470753, 2.36072664470753, 12, , , , , , , , , 281.24627685546875, 281.566, 281.038, 60, , , , , 61431.166666666664, 61500.0, 61401.0, 60, 281.9427185058594, 282.16, 281.77, 599, 7423.760720010001, 7423.7758038, 7423.7457407, 60, 74.39601200016664, 74.3962633966667, 74.395762345, 60, 8835.623463975, 8835.9044281, 8835.3427209, 60, -88.59372439958331, -88.5890453483333, -88.598407135, 60, , , , , 0.006427378964941481, 0.99, -0.98, 599, 281.2265625, 281.5, 281.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61431.29553333347, 61500.72, 61400.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.33349609375, 281.6, 281.15, 600, 281.3332214355469, 281.6, 281.15, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, 1.4948666666666646, 1.63, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.761045468334, 7423.776345, 7423.745794, 600, 74.39601742447218, 74.3962724166667, 74.3957632333333, 600, 8835.61898734167, 8835.904274, 8835.333931, 600, 88.59364978902778, 88.5984045666667, 88.58889885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2519666666666677, 0.27, 0.24, 600, -3.333333333333344e-05, 0.04, -0.04, 600, -0.3166166666666671, -0.27, -0.36, 600, 0.0002499999999999999, 0.04, -0.05, 600, 0.057500000000000176, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.42433333333334, 9.6, 9.4, 600, 17.517500000000016, 17.8, 17.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008499999999999965, 0.07, -0.06, 600, 9.448431666666666, 9.6053, 9.422, 60, , , , , , , , , , , , , , , , , 17.498496666666668, 17.7891, 17.4495, 60, 9.102333333333345, 9.13, 9.07, 60, 35798.75, 35798.82, 35798.68, 15, 3950.15, 3950.22, 3950.08, 15, 2.331597352941176, 2.33616, 2.32732, 68, 27.301127941176475, 27.3299, 27.2588, 68, 1439.8835000000006, 1440.351, 1439.536, 68, 0.2201205882352941, 0.3325, 0.1385, 68, 2.5529695000000006, 2.55537, 2.55094, 60, 28.495724999999993, 28.5396, 28.4457, 60, 1449.5039333333336, 1449.648, 1449.362, 60, 1.9852166666666666, 2.0323, 1.9412, 60
2019-07-24 06:16:00, 316.7528260869565, 344.85, 313.72, 46, 324.91673913043473, 353.01, 321.88, 46, 8.163913043478264, 8.17, 8.16, 46, 0.2540333333333334, 0.383, 0.107, 120, 1441.0639750000005, 1444.845, 1439.897, 120, 1003.8185, 1003.82, 1003.81, 60, 1.0, 1.0, 1.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.72333333333329, 93.8, 93.7, 30, 7015.5, 14041.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1875136030458757, -1.17539915397441, -1.20448486675656, 12, 0.4926666666666663, 0.5, 0.49, 60, 0.10900000000000008, 0.11, 0.09, 60, 0.13225923371647502, 0.167405, 0.084366, 522, 5.135752873563227, 5.137, 5.116, 522, -19.950919540230096, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6703102939283, 1006.67114774863, 1006.66111816809, 12, 1006.0, 1006.0, 1006.0, 60, 93.71666666666668, 93.8, 93.6, 12, 0.18033333333333318, 0.2, 0.17, 60, -0.25862068965517243, -0.2, -0.3, 29, 93.4344827586207, 93.7, 93.2, 29, , , , , 337.1609802246094, 341.0, 333.9, 600, 157.16098022460938, 161.0, 153.89999999999998, 600, 6.978166666666654, 7.6, 6.5, 600, 12.548589706420898, 15.9, 10.5, 288, 192.548583984375, 195.9, 190.5, 288, 13.315776824951172, 13.3339624404907, 13.2904825210571, 12, 21.80000114440918, 21.8, 21.8, 12, 18.583389282226562, 18.8, 16.2, 12, 9.600000381469727, 9.6, 9.6, 12, 10.199999809265137, 10.2, 10.2, 12, 313.34393310546875, 320.251676040834, 306.28170741332, 289, 133.34393310546875, 140.251676040834, 126.28170741332, 289, 315.1019592285156, 315.146728515625, 315.031158447266, 12, 335.7098083496094, 335.70979863674097, 335.70979863674097, 12, 325.6996765136719, 326.34349534652597, 320.251676040834, 12, 299.5413513183594, 299.541355469308, 299.541355469308, 12, 306.28436279296875, 306.313480958402, 306.28170741332, 12, 12.539143562316895, 15.9, 10.5, 600, 192.5391387939453, 195.9, 190.5, 600, 9.097166666666658, 9.6, 8.3, 600, 9.090277777777779, 9.6, 8.3, 288, 8.065287334480276, 8.13714483714482, 8.01690335988913, 12, 9.07792072978924, 9.59, 8.46, 289, 9.223257575757579, 9.59, 8.93, 12, 9.283333333333331, 9.6, 9.0, 12, 9.258333333333331, 9.6, 8.9, 12, 6.5, 6.5, 6.5, 12, 4.1189125229653145, 4.45335450030047, 3.56213832472187, 289, 3.5213449636790113, 3.56019491083567, 3.50008377818246, 12, 4.116212043531992, 4.39382630436858, 3.7332684037573, 289, 4.257104043426645, 4.39382630436858, 4.1343910312791, 12, 4.328036986814431, 4.45335450030047, 4.2150006291696, 12, 4.328036986814431, 4.45335450030047, 4.2150006291696, 12, 2.36072664470753, 2.36072664470753, 2.36072664470753, 12, , , , , , , , , 283.408447265625, 286.861, 281.424, 60, , , , , 61531.166666666664, 61600.0, 61501.0, 60, 284.65625, 288.02, 282.15, 601, 7423.793972541667, 7423.8151023, 7423.7763322, 60, 74.39656620902777, 74.3969183716667, 74.3962722033333, 60, 8836.212698838333, 8836.5174723, 8835.914125, 60, -88.60354498063889, -88.59856875, -88.6086245383333, 60, , , , , 5.750366056572379, 15.02, 0.26, 601, 283.35772705078125, 286.92, 281.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61531.30333333347, 61600.72, 61500.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.07647705078125, 287.41, 281.6, 600, 284.0668029785156, 287.41, 281.6, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333227, 0.02, 0.0, 600, 1.480283333333327, 1.68, 1.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7423.794265486667, 7423.815714, 7423.776399, 600, 74.39657109144444, 74.3969285666667, 74.3962733166667, 600, 8836.208088398318, 8836.517397, 8835.905249, 600, 88.60346813997224, 88.6086232833333, 88.5984208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2599500000000012, 0.28, 0.24, 600, -0.001083333333333334, 0.03, -0.04, 600, -0.3723499999999996, -0.28, -0.48, 600, -0.0009500000000000004, 0.06, -0.05, 600, 5.842333333333332, 17.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.235166666666698, 10.6, 9.6, 600, 18.956166666666693, 19.7, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.09728333333333329, 0.3, -0.05, 600, 10.238089999999998, 10.6138, 9.6475, 60, , , , , , , , , , , , , , , , , 18.960946666666665, 19.6567, 17.8672, 60, 9.579166666666664, 10.12, 9.07, 60, 35798.905000000006, 35798.98, 35798.83, 16, 3950.305, 3950.38, 3950.23, 16, 2.341367068965518, 2.3762, 2.32868, 58, 27.411937931034487, 28.0002, 27.2602, 58, 1440.108896551724, 1440.238, 1439.739, 58, 0.23682068965517242, 0.3046, 0.0815, 58, 2.550582, 2.55418, 2.54906, 60, 28.41440500000001, 28.4593, 28.3743, 60, 1449.655366666667, 1449.826, 1449.511, 60, 2.043121666666667, 2.0777, 1.9975, 60
2019-07-24 06:17:00, 313.82478260869567, 366.36, 310.13, 46, 321.9747826086957, 374.5, 318.28, 46, 8.149999999999995, 8.16, 8.14, 46, 0.1625666666666667, 0.327, 0.079, 120, 1440.622691666667, 1442.681, 1439.778, 120, 1003.8221666666667, 1003.83, 1003.81, 60, 1.0, 1.0, 1.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.6066666666666, 93.7, 93.5, 30, 13976.0, 14009.0, 13943.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2032746909360983, -1.18993511348384, -1.21904844174287, 12, 0.4976666666666666, 0.5, 0.49, 60, 0.1100000000000001, 0.12, 0.09, 60, 0.08424442337164742, 0.084768, 0.083728, 522, 5.136034482758628, 5.137, 5.116, 522, -19.90927203065153, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6744837287416, 1006.6811709626, 1006.67113836338, 12, 1006.0, 1006.0, 1006.0, 60, 93.60833333333335, 93.7, 93.5, 12, 0.18916666666666668, 0.21, 0.17, 60, -0.2266666666666667, -0.2, -0.3, 30, 93.42999999999999, 93.6, 93.2, 30, , , , , 337.36114501953125, 342.3, 333.4, 600, 157.3611602783203, 162.29999999999995, 153.39999999999998, 600, 7.2445000000000075, 7.8, 6.7, 600, 13.116947174072266, 15.6, 11.0, 289, 193.116943359375, 195.6, 191.0, 289, 13.29971694946289, 13.3108501434326, 13.2827386856079, 12, 21.80000114440918, 21.8, 21.8, 12, 15.925000190734863, 16.2, 15.9, 12, 9.600000381469727, 9.6, 9.6, 12, 10.300000190734863, 10.5, 10.2, 12, 318.8309020996094, 327.878185065232, 313.075977757858, 289, 138.8308868408203, 147.878185065232, 133.075977757858, 289, 315.2769470214844, 315.356750488281, 315.142150878906, 12, 335.7098083496094, 335.70979863674097, 335.70979863674097, 12, 324.2789001464844, 327.878185065232, 320.251676040834, 12, 299.5413513183594, 299.541355469308, 299.541355469308, 12, 306.2817077636719, 306.28170741332, 306.28170741332, 12, 13.123326301574707, 15.9, 11.0, 600, 193.12332153320312, 195.9, 191.0, 600, 9.231666666666655, 9.7, 8.6, 600, 9.234256055363334, 9.7, 8.6, 289, 8.238136666389607, 8.32626297577856, 8.15230342916522, 12, 9.233355429292935, 9.5, 8.77, 288, 9.590000000000002, 9.59, 9.59, 12, 9.616666666666665, 9.7, 9.6, 12, 9.616666666666665, 9.7, 9.6, 12, 6.625, 7.0, 6.5, 12, 4.036783973663218, 4.39350474613584, 3.53980870835701, 289, 3.613226888132217, 3.65714615362304, 3.5684116482339, 12, 4.037513413387931, 4.29637649336898, 3.65478167491208, 288, 4.39382630436858, 4.39382630436858, 4.39382630436858, 12, 4.45335450030047, 4.45335450030047, 4.45335450030047, 12, 4.45335450030047, 4.45335450030047, 4.45335450030047, 12, 2.429001690851414, 2.56555178313918, 2.36072664470753, 12, , , , , , , , , 287.15765380859375, 287.423, 286.887, 60, , , , , 61631.166666666664, 61700.0, 61601.0, 60, 287.46514892578125, 288.01, 287.2, 600, 7423.8418367933355, 7423.8678469, 7423.8159528, 60, 74.39736394655554, 74.3977974483333, 74.3969325466667, 60, 8836.839041538336, 8837.1525909, 8836.5279067, 60, -88.61398402563887, -88.608798445, -88.6192098483333, 60, , , , , -0.6193000000000004, 2.57, -1.98, 600, 287.1488952636719, 287.27, 286.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61631.30333333347, 61700.72, 61600.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.850830078125, 287.4, 286.58, 600, 286.8521728515625, 287.4, 286.58, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.01, -0.01, 600, 1.7959499999999913, 2.09, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.842097259997, 7423.868561, 7423.8158, 600, 74.3973682876666, 74.39780935, 74.39693, 600, 8836.83425982834, 8837.152656, 8836.518447, 600, 88.61390433047218, 88.6192109333333, 88.6086407833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24914999999999965, 0.26, 0.24, 600, 0.00041666666666666637, 0.04, -0.04, 600, -0.31823333333333376, -0.26, -0.38, 600, 0.00039999999999999926, 0.06, -0.05, 600, -0.8029999999999995, 2.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.790833333333323, 10.9, 10.6, 600, 19.97100000000014, 20.1, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.013466666666666629, 0.04, -0.07, 600, 10.785001666666666, 10.8815, 10.6147, 60, , , , , , , , , , , , , , , , , 19.973815, 20.1526, 19.6584, 60, 10.207666666666665, 10.45, 10.13, 60, 35799.07000000001, 35799.15, 35798.99, 17, 3950.4699999999993, 3950.55, 3950.39, 17, 2.366709655172414, 2.3788, 2.36017, 58, 27.91426896551725, 28.0732, 27.8397, 58, 1439.8655862068965, 1440.157, 1439.692, 58, 0.04140344827586207, 0.0702, 0.017, 58, 2.5562411864406775, 2.5578, 2.55441, 59, 28.378354237288132, 28.4696, 28.2232, 59, 1450.1303898305086, 1450.63, 1449.838, 59, 2.1607152542372883, 2.3191, 2.0683, 59
2019-07-24 06:18:00, 313.81630434782613, 338.67, 288.55, 46, 321.9684782608697, 346.82, 296.69, 46, 8.152173913043477, 8.16, 8.14, 46, 0.22624166666666662, 0.342, 0.041, 120, 1441.0094083333336, 1442.528, 1439.409, 120, 1003.8205000000002, 1003.85, 1003.77, 60, 0.5666666666666667, 1.0, 0.0, 60, 0.4913333333333335, 0.5, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.64999999999995, 93.7, 93.6, 30, 13959.0, 14041.0, 13877.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1959975106808067, -1.18993511348384, -1.20448486675656, 12, 0.4998333333333333, 0.5, 0.49, 60, 0.103, 0.11, 0.09, 60, 0.08848479118773948, 0.099274, 0.083686, 522, 5.136557471264377, 5.137, 5.116, 522, -19.96505747126458, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6753138378368, 1006.69119097877, 1006.66110715946, 12, 1006.0, 1006.0, 1006.0, 60, 93.65833333333335, 93.7, 93.6, 12, 0.18399999999999997, 0.21, 0.17, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.46333333333338, 93.6, 93.3, 30, , , , , 337.2358093261719, 342.5, 333.7, 600, 157.2357940673828, 162.5, 153.70000000000005, 600, 7.277833333333341, 7.8, 6.7, 600, 12.9902982711792, 15.4, 11.3, 289, 192.99029541015625, 195.4, 191.3, 289, 13.211286544799805, 13.2531042098999, 13.176682472229, 11, 21.80000114440918, 21.8, 21.8, 11, 15.654545783996582, 15.9, 15.599999999999994, 11, 9.59999942779541, 9.6, 9.6, 11, 10.63636302947998, 11.0, 10.5, 11, 317.4593200683594, 325.373264819695, 312.367123072416, 289, 137.45932006835938, 145.373264819695, 132.367123072416, 289, 315.3696594238281, 315.415649414062, 315.313323974609, 11, 335.7098083496094, 335.70979863674097, 335.70979863674097, 11, 327.878173828125, 327.878185065232, 327.878185065232, 11, 299.5413513183594, 299.541355469308, 299.541355469308, 11, 309.9556884765625, 312.367123072416, 307.167019671604, 11, 12.981820106506348, 15.4, 11.0, 600, 192.98182678222656, 195.4, 191.0, 600, 9.440999999999987, 9.9, 8.9, 600, 9.441522491349478, 9.9, 8.9, 289, 8.417137288815077, 8.48611976462447, 8.34337140879199, 11, 9.443614344133364, 9.84, 9.07, 289, 9.77727272727273, 9.84, 9.59, 11, 9.854545454545457, 9.9, 9.7, 11, 9.854545454545457, 9.9, 9.7, 11, 7.0, 7.0, 7.0, 11, 4.185909539435547, 4.56698781892, 3.7882866350952, 289, 3.694190885806647, 3.72098504592413, 3.66553271141876, 11, 4.187240461246313, 4.50276872310894, 3.90585537853967, 289, 4.47305715436157, 4.50276872310894, 4.39382630436858, 11, 4.538347881004715, 4.56698781892, 4.45335450030047, 11, 4.538347881004715, 4.56698781892, 4.45335450030047, 11, 2.5655517831391803, 2.56555178313918, 2.56555178313918, 11, , , , , , , , , 286.9494323730469, 287.156, 286.646, 60, , , , , 61731.166666666664, 61800.0, 61701.0, 60, 286.93365478515625, 287.21, 286.62, 600, 7423.894690045, 7423.9204088, 7423.8687334, 60, 74.39824483408329, 74.39867348, 74.3978122233333, 60, 8837.478672505002, 8837.7939179, 8837.1632669, 60, -88.62464454175, -88.6193877816667, -88.6298986316667, 60, , , , , -0.5524333333333337, -0.26, -0.81, 600, 286.9393615722656, 287.12, 286.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61731.30333333347, 61800.72, 61700.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.3212890625, 286.58, 286.04, 600, 286.3221740722656, 286.58, 286.04, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.0, -0.01, 600, 2.2009500000000033, 2.45, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.895055663333, 7423.921163, 7423.86865, 600, 74.39825092772222, 74.39868605, 74.3978108333333, 600, 8837.47394623666, 8837.794002, 8837.153729, 600, 88.6245657706111, 88.6299000333333, 88.6192288166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24588333333333323, 0.25, 0.24, 600, -6.666666666666678e-05, 0.04, -0.04, 600, -0.30983333333333446, -0.28, -0.34, 600, 0.0010166666666666666, 0.05, -0.05, 600, -0.5681666666666664, 2.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.884333333333323, 10.9, 10.8, 600, 20.148333333333436, 20.2, 20.1, 600, 1.0573333333333335, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.009366666666666646, 0.03, -0.07, 600, 10.874401666666666, 10.8977, 10.8358, 60, , , , , , , , , , , , , , , , , 20.139396666666666, 20.1826, 20.0679, 60, 10.613833333333336, 10.72, 10.46, 60, 35799.244999999995, 35799.33, 35799.16, 18, 3950.645, 3950.73, 3950.56, 18, 2.3827145614035086, 2.38844, 2.37591, 57, 28.298119298245616, 28.4515, 28.086, 57, 1439.48250877193, 1439.974, 1439.058, 57, -0.14965438596491226, 0.0124, -0.283, 57, 2.5524646666666673, 2.55506, 2.54772, 60, 28.074128333333338, 28.2154, 27.9268, 60, 1451.0220333333336, 1451.282, 1450.656, 60, 2.4519800000000003, 2.5545, 2.3274, 60
2019-07-24 06:19:00, 311.60574468085105, 333.28, 308.58, 47, 319.75489361702125, 341.43, 316.74, 47, 8.14914893617021, 8.16, 8.14, 47, 0.3000749999999999, 0.586, 0.102, 120, 1441.4986499999998, 1443.665, 1439.68, 120, 1003.8379999999989, 1003.85, 1003.83, 60, 0.0, 0.0, 0.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.50333333333336, 93.6, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2178382729316584, -1.20448486675656, -1.23362586647977, 12, 0.4995, 0.5, 0.49, 60, 0.09233333333333325, 0.11, 0.08, 60, 0.08952089827255275, 0.099361, 0.082884, 521, 5.136838771593097, 5.158, 5.116, 521, -19.974491362764137, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6895152203325, 1006.70121245504, 1006.68115938266, 12, 1006.0, 1006.0, 1006.0, 60, 93.50833333333333, 93.6, 93.4, 12, 0.17283333333333323, 0.18, 0.17, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.28333333333337, 93.4, 93.2, 30, , , , , 337.43731689453125, 342.3, 333.2, 600, 157.43731689453125, 162.29999999999995, 153.20000000000005, 600, 7.246166666666671, 7.7, 6.8, 600, 12.59686279296875, 15.4, 11.0, 288, 192.59686279296875, 195.4, 191.0, 288, 13.136468887329102, 13.1808452606201, 13.1144542694092, 12, 21.80000114440918, 21.8, 21.8, 12, 15.566666603088379, 15.599999999999994, 15.4, 12, 9.600000381469727, 9.6, 9.6, 12, 11.0, 11.0, 11.0, 12, 316.0343322753906, 324.201680502233, 310.92974232464, 288, 136.03433227539062, 144.201680502233, 130.92974232464, 288, 315.38409423828125, 315.44140625, 315.331939697266, 12, 335.7098083496094, 335.70979863674097, 335.70979863674097, 12, 327.4607849121094, 327.878185065232, 325.373264819695, 12, 299.5413513183594, 299.541355469308, 299.541355469308, 12, 311.2890625, 312.367123072416, 310.92974232464, 12, 12.606986045837402, 15.4, 11.0, 600, 192.6069793701172, 195.4, 191.0, 600, 9.579666666666686, 10.0, 8.9, 600, 9.57708333333332, 10.0, 8.9, 288, 8.565225080051713, 8.62422145328723, 8.49730103806232, 12, 9.569728535353535, 9.9, 9.05, 288, 9.885000000000003, 9.9, 9.84, 12, 9.975, 10.0, 9.9, 12, 9.975, 10.0, 9.9, 12, 7.0, 7.0, 7.0, 12, 4.31963688231566, 4.67227581562415, 3.73283391161523, 288, 3.7568996930247835, 3.78566021666619, 3.72545215354498, 12, 4.313053604699103, 4.58567723239818, 3.86751219680988, 288, 4.564950105075871, 4.58567723239818, 4.50276872310894, 12, 4.645953816448112, 4.67227581562415, 4.56698781892, 12, 4.645953816448112, 4.67227581562415, 4.56698781892, 12, 2.5655517831391803, 2.56555178313918, 2.56555178313918, 12, , , , , , , , , 287.048828125, 287.479, 286.594, 60, , , , , 61831.166666666664, 61900.0, 61801.0, 60, 287.0505676269531, 287.4, 286.61, 600, 7423.946916358335, 7423.9729945, 7423.9212675, 60, 74.39911527263888, 74.3995499083333, 74.3986877916667, 60, 8838.118486228333, 8838.4318749, 8837.8045932, 60, -88.63530810380551, -88.6300765533333, -88.6405312483333, 60, , , , , 0.5288333333333333, 1.88, -1.51, 600, 287.03436279296875, 287.39, 286.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61831.30618333331, 61900.73, 61800.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.4447021484375, 286.8, 286.03, 600, 286.44403076171875, 286.8, 286.03, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 2.5146500000000107, 2.68, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.947325459984, 7423.9738, 7423.921249, 600, 74.39912209099998, 74.3995633333333, 74.3986874833333, 600, 8838.11376577333, 8838.431864, 8837.795074, 600, 88.6352294295556, 88.6405310666667, 88.6299179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24759999999999963, 0.26, 0.24, 600, -9.999999999999965e-05, 0.03, -0.04, 600, -0.3226833333333329, -0.29, -0.35, 600, 0.0007500000000000002, 0.05, -0.04, 600, 0.46566666666666684, 4.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.021500000000028, 20.1, 20.0, 600, 1.0066666666666664, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.007583333333333326, 0.08, -0.06, 600, 10.823091666666665, 10.8445, 10.8101, 60, , , , , , , , , , , , , , , , , 20.04438, 20.0841, 20.0203, 60, 10.540333333333335, 10.64, 10.49, 60, 35799.42, 35799.5, 35799.34, 17, 3950.82, 3950.9, 3950.74, 17, 2.3789884482758614, 2.38885, 2.35133, 58, 28.36570689655172, 28.5228, 27.9314, 58, 1438.9862068965513, 1439.078, 1438.765, 58, -0.27458965517241374, -0.1786, -0.3074, 58, 2.5454075, 2.5476, 2.54446, 60, 27.824568333333335, 27.9204, 27.7631, 60, 1451.5247833333337, 1451.706, 1451.289, 60, 2.639966666666667, 2.6995, 2.5602, 60
2019-07-24 06:20:00, 310.1721739130435, 332.07, 307.8, 46, 318.32826086956527, 340.22, 315.96, 46, 8.156086956521747, 8.17, 8.14, 46, 0.4221333333333332, 0.606, 0.292, 120, 1442.0087666666666, 1445.538, 1440.477, 120, 1003.8433333333321, 1003.85, 1003.84, 60, 0.0, 0.0, 0.0, 60, 0.4240000000000006, 0.48, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.65333333333334, 93.7, 93.6, 30, 14009.0, 14009.0, 14009.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1984236213690593, -1.18993511348384, -1.21904844174287, 12, 0.49866666666666665, 0.5, 0.49, 60, 0.08433333333333334, 0.09, 0.08, 60, 0.10035309961685819, 0.105458, 0.091107, 522, 5.137362068965523, 5.158, 5.116, 522, -19.978524904214797, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6953595803275, 1006.70121198804, 1006.69117859748, 12, 1006.0, 1006.0, 1006.0, 60, 93.64166666666667, 93.7, 93.5, 12, 0.16650000000000004, 0.18, 0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.35000000000004, 93.4, 93.2, 30, , , , , 337.1583557128906, 342.0, 331.4, 600, 157.1583709716797, 162.0, 151.39999999999998, 600, 7.342333333333325, 7.8, 6.9, 600, 11.962974548339844, 13.8, 10.2, 289, 191.96298217773438, 193.8, 190.2, 289, 13.115477561950684, 13.1381912231445, 13.0682010650635, 12, 21.80000114440918, 21.8, 21.8, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 9.600000381469727, 9.6, 9.6, 12, 10.583333015441895, 11.0, 10.2, 12, 313.93707275390625, 318.791199800723, 309.229203080281, 289, 133.9370574951172, 138.791199800723, 129.229203080281, 289, 315.27850341796875, 315.400024414062, 315.111999511719, 12, 335.7098083496094, 335.70979863674097, 335.70979863674097, 12, 324.6898498535156, 325.373264819695, 324.201680502233, 12, 299.5413513183594, 299.541355469308, 299.541355469308, 12, 310.0794677734375, 310.92974232464, 309.229203080281, 12, 11.966498374938965, 13.8, 10.2, 600, 191.96649169921875, 193.8, 190.2, 600, 9.729500000000003, 10.0, 9.5, 600, 9.729757785467113, 10.0, 9.5, 289, 8.695368147404276, 8.75564013840831, 8.63471789546558, 12, 9.730641711229941, 9.96363636363637, 9.52, 289, 9.931818181818185, 9.96363636363637, 9.9, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.0, 7.0, 7.0, 12, 4.437353618222306, 4.70256028190609, 4.20406373260322, 289, 3.824206475250513, 3.85688412946882, 3.79087086921785, 12, 4.438088214379372, 4.63530253976824, 4.25175798684718, 289, 4.612152643740511, 4.63530253976824, 4.58567723239818, 12, 4.689941754288614, 4.70256028190609, 4.67227581562415, 12, 4.689941754288614, 4.70256028190609, 4.67227581562415, 12, 2.5655517831391803, 2.56555178313918, 2.56555178313918, 12, , , , , , , , , 286.7026062011719, 287.189, 286.408, 60, , , , , 61931.166666666664, 62000.0, 61901.0, 60, 286.8827209472656, 287.16, 286.73, 600, 7423.999359198335, 7424.0245603, 7423.9738757, 60, 74.39998931997224, 74.4004093383333, 74.399564595, 60, 8838.756520558332, 8839.0708962, 8838.4425013, 60, -88.64594200930554, -88.640708355, -88.6511816033333, 60, , , , , -0.1529333333333331, 1.07, -1.52, 600, 286.69317626953125, 287.18, 286.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 61931.31333333319, 62000.73, 61900.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.2724304199219, 286.52, 286.11, 600, 286.2723083496094, 286.52, 286.11, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 2.4388666666666707, 2.55, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.999762373335, 7424.025361, 7423.973888, 600, 74.39999603955548, 74.4004226833333, 74.3995648, 600, 8838.751795863345, 8839.071053, 8838.432932, 600, 88.64586326438898, 88.6511842166667, 88.6405488666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24859999999999977, 0.25, 0.24, 600, -0.00025000000000000033, 0.05, -0.04, 600, -0.31933333333333425, -0.29, -0.34, 600, -0.0009166666666666671, 0.05, -0.04, 600, 0.14858096828046727, 3.4, -3.3, 599, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.004833333333348, 20.1, 20.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0023833333333333363, 0.06, -0.06, 600, 10.822023333333338, 10.8373, 10.8096, 60, , , , , , , , , , , , , , , , , 20.042385000000003, 20.0706, 20.0195, 60, 10.529666666666657, 10.57, 10.49, 60, 35799.59500000001, 35799.68, 35799.51, 18, 3950.9950000000003, 3951.08, 3950.91, 18, 2.354374310344827, 2.36588, 2.34468, 58, 27.895417241379324, 28.0771, 27.7254, 58, 1439.118672413793, 1439.251, 1438.922, 58, -0.11269655172413794, -0.0605, -0.1757, 58, 2.5454815, 2.54685, 2.54464, 60, 27.717881666666674, 27.7668, 27.6703, 60, 1451.9305000000006, 1452.116, 1451.697, 60, 2.7640216666666673, 2.8206, 2.6963, 60
2019-07-24 06:21:00, 309.3763829787234, 340.35, 305.22, 47, 317.5325531914893, 348.5, 313.38, 47, 8.156170212765955, 8.17, 8.14, 47, 0.4729999999999999, 0.785, 0.256, 120, 1442.2009833333332, 1445.777, 1440.296, 120, 1003.8464999999993, 1003.86, 1003.84, 60, 0.0, 0.0, 0.0, 60, 0.41133333333333283, 0.42, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.49333333333337, 93.6, 93.3, 30, 6999.5, 14009.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2178382729316584, -1.20448486675656, -1.23362586647977, 12, 0.49866666666666665, 0.5, 0.49, 60, 0.08399999999999999, 0.09, 0.08, 60, 0.08875447318007662, 0.094343, 0.086863, 522, 5.1383678160919555, 5.158, 5.116, 522, -19.98649425287378, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6970255251275, 1006.70120563965, 1006.6911749379, 12, 1006.0, 1006.0, 1006.0, 60, 93.50833333333334, 93.6, 93.4, 12, 0.16966666666666666, 0.18, 0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.28333333333329, 93.5, 93.2, 30, , , , , 337.35028076171875, 342.3, 333.7, 600, 157.3502960205078, 162.29999999999995, 153.70000000000005, 600, 7.375166666666658, 8.1, 6.8, 600, 11.06875228881836, 12.7, 9.4, 288, 191.06875610351562, 192.7, 189.4, 288, 13.006322860717773, 13.060658454895, 12.9137153625488, 12, 21.80000114440918, 21.8, 21.8, 12, 15.266680717468262, 15.4, 13.8, 12, 9.583333969116211, 9.6, 9.4, 12, 9.933333396911621, 10.2, 9.4, 12, 312.516357421875, 317.539356745309, 308.737474801665, 288, 132.51634216308594, 137.539356745309, 128.737474801665, 288, 315.003662109375, 315.102661132812, 314.852508544922, 12, 335.7098083496094, 335.70979863674097, 335.70979863674097, 12, 323.7513122558594, 324.201680502233, 318.791199800723, 12, 299.5413513183594, 299.541355469308, 299.541355469308, 12, 309.179443359375, 309.229203080281, 308.73747480166503, 12, 11.058836936950684, 12.7, 9.4, 600, 191.058837890625, 192.7, 189.4, 600, 9.786166666666663, 10.0, 9.4, 600, 9.783680555555584, 10.0, 9.4, 288, 8.815504436523684, 8.87431542461004, 8.76391681109185, 12, 9.778735451399813, 9.99, 9.54545454545454, 289, 9.981212121212122, 9.99, 9.96363636363637, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.0, 7.0, 7.0, 12, 4.4368157824916725, 4.69114008984406, 4.13316501706634, 288, 3.88473296978162, 3.91446973280881, 3.85949917711648, 12, 4.433887679612702, 4.65912523529741, 4.24564330506428, 289, 4.651184336787686, 4.65912523529741, 4.63530253976824, 12, 4.702560281906089, 4.70256028190609, 4.70256028190609, 12, 4.702560281906089, 4.70256028190609, 4.70256028190609, 12, 2.5655517831391803, 2.56555178313918, 2.56555178313918, 12, , , , , , , , , 286.91265869140625, 287.154, 286.585, 60, , , , , 62031.166666666664, 62100.0, 62001.0, 60, 287.4570007324219, 287.57, 287.16, 600, 7424.051019916668, 7424.0768803, 7424.0254138, 60, 74.40085033194443, 74.4012813383333, 74.4004235633333, 60, 8839.39605284, 8839.7111261, 8839.0815507, 60, -88.65660088066667, -88.6513591783333, -88.6618521016667, 60, , , , , 0.47616666666666657, 1.21, -0.5, 600, 286.90362548828125, 287.05, 286.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62031.31333333319, 62100.73, 62000.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 286.82379150390625, 286.93, 286.53, 599, 286.8232727050781, 286.93, 286.52, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, -0.01, 600, 2.4470666666666774, 2.59, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.05146661, 7424.07778, 7424.025447, 600, 74.40085777683332, 74.4012963333333, 74.4004241166667, 600, 8839.391398298349, 8839.711276, 8839.072124, 600, 88.6565233049722, 88.6618546, 88.6512020666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24933333333333327, 0.25, 0.24, 600, -0.0006666666666666665, 0.03, -0.04, 600, -0.3269666666666671, -0.28, -0.36, 600, 0.0009500000000000003, 0.05, -0.05, 600, 0.27283333333333376, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.845166666666572, 10.9, 10.8, 600, 20.107000000000305, 20.2, 20.0, 600, 1.0, 1.0, 1.0, 1199, 0.0, 0.0, 0.0, 600, 0.0046333333333333365, 0.07, -0.06, 600, 10.853540000000004, 10.9041, 10.8109, 60, , , , , , , , , , , , , , , , , 20.100753333333333, 20.1943, 20.0218, 60, 10.520166666666663, 10.57, 10.46, 60, 35799.76999999999, 35799.85, 35799.69, 17, 3951.170000000001, 3951.25, 3951.09, 17, 2.341992075471697, 2.34589, 2.33994, 53, 27.644373584905658, 27.736, 27.5829, 53, 1439.250433962264, 1439.349, 1439.129, 53, -0.013169811320754723, 0.0255, -0.0592, 53, 2.549931, 2.5529, 2.54694, 60, 27.758260000000003, 27.7918, 27.7244, 60, 1452.0478333333335, 1452.101, 1451.989, 60, 2.7788399999999998, 2.7886, 2.7625, 60
2019-07-24 06:22:00, 307.725, 339.14, 304.47, 46, 315.8739130434783, 347.3, 312.62, 46, 8.148913043478256, 8.16, 8.14, 46, 0.5807666666666667, 0.827, 0.408, 120, 1442.5442916666664, 1447.893, 1441.05, 120, 1003.8676666666673, 1003.97, 1003.85, 60, 0.0, 0.0, 0.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.2833333333333333, -0.2, -0.3, 12, , , , , -0.2799999999999999, -0.2, -0.3, 30, 93.38000000000001, 93.5, 93.3, 30, 6753.5, 13517.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2207344253053916, -1.11979202396793, -1.24821716909111, 12, 0.5, 0.5, 0.5, 60, 0.0986666666666667, 0.11, 0.09, 60, 0.11298419731800768, 0.120225, 0.092131, 522, 5.138850574712644, 5.158, 5.116, 522, -19.987298850574927, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7186557772692, 1006.76136776143, 1006.70120055257, 12, 1006.0, 1006.0, 1006.0, 60, 93.375, 93.5, 93.3, 12, 0.15366666666666676, 0.17, 0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.16666666666664, 93.3, 93.1, 30, , , , , 336.6115417480469, 340.2, 332.5, 600, 156.61155700683594, 160.20000000000005, 152.5, 600, 7.413333333333344, 8.0, 6.9, 600, 10.960201263427734, 13.0, 9.6, 289, 190.960205078125, 193.0, 189.6, 289, 12.764355659484863, 12.8820114135742, 12.6836881637573, 11, 21.80000114440918, 21.8, 21.8, 11, 13.40909194946289, 13.5, 13.0, 11, 9.399999618530273, 9.4, 9.4, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 311.95550537109375, 317.048485567278, 308.969307776698, 289, 131.9554901123047, 137.048485567278, 128.969307776698, 289, 314.669677734375, 314.799682617188, 314.622772216797, 11, 335.7098083496094, 335.70979863674097, 335.70979863674097, 11, 318.00909423828125, 318.113484201597, 317.53935674530896, 11, 299.70465087890625, 301.337804730744, 299.541355469308, 11, 308.73748779296875, 308.73747480166503, 308.737474801665, 11, 10.961325645446777, 13.2, 9.6, 600, 190.96131896972656, 193.2, 189.6, 600, 9.856000000000005, 10.2, 9.6, 600, 9.855363321799304, 10.2, 9.6, 289, 8.979761692191095, 9.07493934142115, 8.88700623700623, 11, 9.852222222222217, 10.12, 9.6, 288, 10.00818181818182, 10.03, 9.99, 11, 10.08181818181818, 10.1, 10.0, 11, 10.08181818181818, 10.1, 10.0, 11, 7.0, 7.0, 7.0, 11, 4.4464807780950615, 4.75178012299776, 4.21583576966051, 289, 3.984059355601645, 4.04852043572554, 3.9223626208619, 11, 4.443945149972979, 4.66610299014396, 4.27226561521269, 288, 4.65912523529741, 4.65912523529741, 4.65912523529741, 11, 4.70367697145104, 4.70392512468325, 4.70256028190609, 11, 4.70367697145104, 4.70392512468325, 4.70256028190609, 11, 2.5912470081026058, 2.68490647194207, 2.56555178313918, 11, , , , , , , , , 286.67236328125, 287.061, 286.443, 60, , , , , 62131.166666666664, 62200.0, 62101.0, 60, 287.01873779296875, 287.45, 286.83, 600, 7424.103482411668, 7424.1290759, 7424.0777649, 60, 74.4017247068611, 74.402151265, 74.4012960816667, 60, 8840.039805979999, 8840.3591566, 8839.7218392, 60, -88.6673300996667, -88.6620306533333, -88.67265261, 60, , , , , -0.4947, 1.04, -1.71, 600, 286.666748046875, 287.02, 286.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62131.31333333319, 62200.73, 62100.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.3966979980469, 286.8, 286.2, 600, 286.3966979980469, 286.8, 286.2, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.0, -0.01, 600, 2.060583333333332, 2.37, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.104009761664, 7424.13, 7424.077869, 600, 74.4017334960277, 74.4021666666667, 74.4012978166667, 600, 8840.03527587833, 8840.35959, 8839.712354, 600, 88.6672545979723, 88.6726598333333, 88.6618725666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2483166666666663, 0.25, 0.24, 600, 0.00013333333333333358, 0.04, -0.03, 600, -0.3207333333333337, -0.29, -0.36, 600, -3.3333333333332854e-05, 0.05, -0.04, 600, -0.321, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.970666666666677, 11.0, 10.9, 600, 20.319166666666636, 20.4, 20.2, 600, 1.015012510425356, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 600, -0.005200000000000022, 0.06, -0.07, 600, 10.972955000000004, 11.035, 10.9069, 60, , , , , , , , , , , , , , , , , 20.321906666666674, 20.4368, 20.1996, 60, 10.525166666666657, 10.55, 10.48, 60, 35799.945, 35800.03, 35799.86, 18, 3951.3449999999993, 3951.43, 3951.26, 18, 2.338632096774194, 2.34785, 2.33579, 62, 27.508035483870977, 27.6069, 27.4699, 62, 1439.5510967741943, 1439.8, 1439.354, 62, 0.08990645161290321, 0.1363, 0.0284, 62, 2.5565455, 2.56039, 2.55299, 60, 27.82311333333333, 27.8522, 27.7942, 60, 1452.20375, 1452.351, 1452.089, 60, 2.79526, 2.8259, 2.7752, 60
2019-07-24 06:23:00, 307.7989361702127, 351.41, 304.17, 47, 315.94765957446805, 359.57, 312.32, 47, 8.148723404255318, 8.16, 8.14, 47, 0.5362833333333336, 0.744, 0.383, 120, 1442.4627416666679, 1446.522, 1440.467, 120, 1003.8496666666653, 1003.89, 1003.84, 60, 0.9333333333333333, 1.0, 0.0, 60, 0.38133333333333325, 0.4, 0.38, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 93.41034482758627, 93.5, 93.3, 29, 14255.0, 14337.0, 14173.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1319543171174649, -1.11979202396793, -1.14898430520179, 12, 0.5099999999999999, 0.52, 0.5, 60, 0.11283333333333341, 0.12, 0.09, 60, 0.1201151554702496, 0.135772, 0.111797, 521, 5.139700575815739, 5.158, 5.116, 521, -20.00930902111348, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6998027682015, 1006.72069782649, 1006.69060750477, 12, 1006.0, 1006.0, 1006.0, 60, 93.41666666666664, 93.5, 93.3, 12, 0.141, 0.15, 0.12, 60, -0.19333333333333338, -0.1, -0.2, 30, 93.22333333333329, 93.3, 93.2, 30, , , , , 335.58270263671875, 341.5, 330.5, 600, 155.5827178955078, 161.5, 150.5, 600, 7.617333333333337, 8.5, 6.9, 600, 9.939929962158203, 11.3, 8.3, 288, 189.93992614746094, 191.3, 188.3, 288, 12.473756790161133, 12.6443920135498, 12.2585496902466, 12, 20.300025939941406, 20.599999999999994, 18.8, 12, 12.999999046325684, 13.0, 13.0, 12, 8.39166259765625, 9.400000000000006, 8.3, 12, 8.39166259765625, 9.400000000000006, 8.300000000000011, 12, 309.6474609375, 313.405625037918, 305.846448123632, 288, 129.64747619628906, 133.405625037918, 125.846448123632, 288, 314.4120788574219, 314.595520019531, 314.107147216797, 12, 334.40679931640625, 335.70979863674097, 327.878185065232, 12, 317.4166259765625, 317.53935674530896, 317.048485567278, 12, 304.21783447265625, 305.846448123632, 301.337804730744, 12, 306.0872802734375, 308.73747480166503, 305.846448123632, 12, 9.944000244140625, 11.3, 8.3, 600, 189.94400024414062, 191.3, 188.3, 600, 9.976333333333294, 10.3, 9.7, 600, 9.976041666666656, 10.3, 9.7, 288, 9.20441353205335, 9.30637560637562, 9.09691721510219, 12, 9.980474992135894, 10.18, 9.74545454545455, 289, 10.175000000000002, 10.18, 10.12, 12, 10.291666666666666, 10.3, 10.2, 12, 10.291666666666666, 10.3, 10.2, 12, 7.150000000000001, 7.7, 7.0, 12, 4.481516279688454, 4.79193834209621, 4.1579915309677, 288, 4.127488372751851, 4.18248213338127, 4.06251415736203, 12, 4.487210996590661, 4.66995408114563, 4.25542466523521, 289, 4.669633156895492, 4.66995408114563, 4.66610299014396, 12, 4.788591823838005, 4.79193834209621, 4.75178012299776, 12, 4.788591823838005, 4.79193834209621, 4.75178012299776, 12, 2.8955952987263998, 3.22328323053741, 2.68490647194207, 12, , , , , , , , , 286.8127136230469, 286.977, 286.552, 60, , , , , 62231.166666666664, 62300.0, 62201.0, 60, 287.03759765625, 287.21, 286.72, 600, 7424.156013016667, 7424.1821193, 7424.1299458, 60, 74.40260021694444, 74.4030353216667, 74.4021657633333, 60, 8840.690723953334, 8841.0120224, 8840.370015, 60, -88.67817873255558, -88.6728335833333, -88.6835337066667, 60, , , , , -0.23766666666666642, 1.08, -1.01, 600, 286.80291748046875, 286.89, 286.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62231.317033333304, 62300.74, 62200.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 286.41094970703125, 286.62, 286.09, 600, 286.41094970703125, 286.62, 286.09, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, -0.0, -0.01, 600, 1.609533333333335, 1.98, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.156481948334, 7424.182909, 7424.130088, 600, 74.40260803247216, 74.4030484833333, 74.4021681333333, 600, 8840.68626531333, 8841.012499, 8840.360681, 600, 88.67810442188888, 88.68354165, 88.6726780166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2375312760633785, 1.3, 1.2, 1199, 0.24758333333333382, 0.26, 0.24, 600, 0.0004666666666666667, 0.04, -0.05, 600, -0.32149999999999956, -0.28, -0.35, 600, 0.002050000000000001, 0.05, -0.05, 600, -0.42016666666666663, 2.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.070166666666777, 11.1, 11.0, 600, 20.477666666666675, 20.5, 20.4, 600, 1.0541666666666558, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.007016666666666656, 0.05, -0.06, 600, 11.060693333333335, 11.0929, 11.0206, 60, , , , , , , , , , , , , , , , , 20.484415000000002, 20.544, 20.4101, 60, 10.509500000000003, 10.58, 10.48, 60, 35800.12, 35800.2, 35800.04, 17, 3951.5200000000004, 3951.6, 3951.44, 17, 2.342124482758621, 2.3485, 2.33767, 58, 27.53651379310345, 27.6474, 27.4376, 58, 1439.675155172414, 1439.903, 1439.509, 58, 0.10833275862068964, 0.1789, 0.0531, 58, 2.5644621666666656, 2.56819, 2.56052, 60, 27.881916666666672, 27.8985, 27.8499, 60, 1452.4605000000001, 1452.638, 1452.343, 60, 2.8365216666666675, 2.8736, 2.8109, 60
2019-07-24 06:24:00, 304.97361702127654, 337.88, 302.41, 47, 313.1291489361702, 346.04, 310.57, 47, 8.155531914893624, 8.17, 8.14, 47, 0.473925, 0.63, 0.343, 120, 1441.931208333334, 1445.281, 1440.474, 120, 1003.8351666666665, 1003.84, 1003.82, 60, 0.5666666666666667, 1.0, 0.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 93.22580645161285, 93.3, 93.0, 31, 14140.0, 14173.0, 14107.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.157513213512954, -1.14898430520179, -1.17823225295166, 12, 0.519333333333333, 0.52, 0.5, 60, 0.11700000000000009, 0.12, 0.11, 60, 0.12652022030651333, 0.144886, 0.080857, 522, 5.140137931034481, 5.158, 5.116, 522, -20.007796934866136, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.685590300211, 1006.69060704145, 1006.68057401594, 12, 1006.0, 1006.0, 1006.0, 60, 93.24166666666666, 93.3, 93.1, 12, 0.18049999999999988, 0.21, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 93.10666666666665, 93.2, 93.0, 30, , , , , 336.1207275390625, 342.8, 330.3, 600, 156.12074279785156, 162.79999999999995, 150.3, 600, 7.795666666666669, 9.0, 7.1, 600, 10.037155151367188, 12.7, 7.7, 288, 190.0371551513672, 192.7, 187.7, 288, 12.06912899017334, 12.2252759933472, 11.8658046722412, 12, 18.583389282226562, 18.8, 16.19999999999999, 12, 12.824999809265137, 13.0, 12.699999999999989, 12, 8.225000381469727, 8.3, 8.0, 12, 8.225000381469727, 8.300000000000011, 8.0, 12, 309.6765441894531, 315.450624850666, 304.928339125996, 288, 129.67654418945312, 135.450624850666, 124.928339125996, 288, 313.85101318359375, 314.06640625, 313.567504882812, 12, 327.878173828125, 327.878185065232, 327.878185065232, 12, 316.11639404296875, 317.048485567278, 315.450624850666, 12, 305.3565368652344, 305.846448123632, 304.928339125996, 12, 305.3565368652344, 305.846448123632, 304.928339125996, 12, 10.019668579101562, 12.7, 7.4, 600, 190.01966857910156, 192.7, 187.4, 600, 10.08866666666669, 10.5, 9.8, 600, 10.087152777777767, 10.5, 9.8, 288, 9.414612502428541, 9.50883575883578, 9.320852095601, 12, 10.083253088375042, 10.42, 9.8, 287, 10.304242424242426, 10.42, 10.18, 12, 10.4, 10.5, 10.3, 12, 10.4, 10.5, 10.3, 12, 7.741666666666666, 7.8, 7.7, 12, 4.590158827935067, 5.00794693054499, 4.24098306017243, 288, 4.239048708434191, 4.28595759181048, 4.18938065719971, 12, 4.586771269470835, 4.90084041782983, 4.29180907145452, 287, 4.787030885218211, 4.90084041782983, 4.66995408114563, 12, 4.8999426363206, 5.00794693054499, 4.79193834209621, 12, 4.8999426363206, 5.00794693054499, 4.79193834209621, 12, 3.237972109389784, 3.24531654881597, 3.22328323053741, 12, , , , , , , , , 286.8159484863281, 288.222, 286.37, 60, , , , , 62331.166666666664, 62400.0, 62301.0, 60, 287.1334533691406, 289.26, 286.62, 599, 7424.2088770983355, 7424.2351905, 7424.1829978, 60, 74.40348128497223, 74.4039198416667, 74.4030499633333, 60, 8841.344671133334, 8841.665521, 8841.0229382, 60, -88.68907785222223, -88.6837156366667, -88.69442535, 60, , , , , 1.6805509181969958, 7.67, -0.93, 599, 286.8025817871094, 288.18, 286.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62331.3233333333, 62400.74, 62300.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.515625, 288.68, 285.97, 600, 286.515625, 288.68, 285.97, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, 1.245550000000001, 1.47, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.209322961664, 7424.236065, 7424.182997, 600, 74.40348871602778, 74.4039344166667, 74.40304995, 600, 8841.340268384996, 8841.665934, 8841.013596, 600, 88.68900447308327, 88.6944322333333, 88.6835599333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24630000000000052, 0.25, 0.24, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.33601666666666624, -0.27, -0.41, 600, -0.002116666666666667, 0.05, -0.06, 600, 2.5284999999999993, 10.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.079000000000024, 11.1, 11.0, 600, 20.483666666666608, 20.5, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.04234999999999998, 0.18, -0.05, 600, 11.070075000000001, 11.0925, 11.0378, 60, , , , , , , , , , , , , , , , , 20.501784999999995, 20.5433, 20.4421, 60, 10.434333333333331, 10.56, 10.34, 60, 35800.295, 35800.38, 35800.21, 18, 3951.6950000000006, 3951.78, 3951.61, 18, 2.3430872413793096, 2.34411, 2.34115, 58, 27.431313793103445, 27.4595, 27.4074, 58, 1440.1463448275858, 1440.259, 1439.907, 58, 0.2393310344827586, 0.2673, 0.18, 58, 2.5710778333333337, 2.57338, 2.56829, 60, 27.846098333333334, 27.8992, 27.8, 60, 1452.9916666666672, 1453.295, 1452.644, 60, 2.968891666666667, 3.0517, 2.8748, 60
2019-07-24 06:25:00, 301.9285106382979, 321.06, 299.04, 47, 310.09936170212757, 329.24, 307.22, 47, 8.170851063829794, 8.18, 8.15, 47, 0.29574999999999996, 0.555, 0.16, 120, 1441.2598833333332, 1444.302, 1440.073, 120, 1003.8329999999991, 1003.84, 1003.79, 60, 0.0, 0.0, 0.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 93.17999999999999, 93.3, 93.0, 30, 13073.5, 13188.0, 12959.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1660409597468644, -1.14898430520179, -1.17823225295166, 12, 0.5199999999999997, 0.52, 0.52, 60, 0.11283333333333344, 0.12, 0.11, 60, 0.08053278544061306, 0.081064, 0.080173, 522, 5.139735632183906, 5.158, 5.116, 522, -19.976819923371878, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6847484508818, 1006.69060142173, 1006.67054188656, 12, 1006.0, 1006.0, 1006.0, 60, 93.18333333333334, 93.3, 93.1, 12, 0.2516666666666664, 0.29, 0.2, 60, -0.026666666666666665, -0.0, -0.1, 30, 92.89666666666666, 93.2, 92.7, 30, , , , , 333.1435546875, 338.9, 329.9, 600, 153.14356994628906, 158.89999999999998, 149.89999999999998, 600, 8.613666666666662, 9.6, 7.1, 600, 7.632167339324951, 11.0, 4.9, 289, 187.63217163085938, 191.0, 184.9, 289, 11.55496883392334, 11.8150968551636, 11.2974052429199, 12, 15.925000190734863, 16.2, 15.9, 12, 12.700000762939453, 12.7, 12.699999999999989, 12, 5.408266067504883, 7.7, 4.9, 12, 5.408266067504883, 7.7, 4.900000000000006, 12, 308.56378173828125, 316.228685406123, 302.620754635044, 289, 128.5637664794922, 136.228685406123, 122.620754635044, 289, 313.36920166015625, 313.517059326172, 313.205139160156, 12, 327.878173828125, 327.878185065232, 327.878185065232, 12, 315.83966064453125, 316.228685406123, 315.450624850666, 12, 303.1692199707031, 304.928339125996, 302.620754635044, 12, 303.1692199707031, 304.928339125996, 302.620754635044, 12, 7.63365364074707, 11.0, 4.9, 600, 187.63365173339844, 191.0, 184.9, 600, 9.98900000000001, 10.4, 9.6, 600, 9.988581314878887, 10.4, 9.6, 289, 9.591991333597448, 9.67170072739869, 9.52218370883885, 12, 9.986105693614336, 10.26, 9.74545454545455, 289, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 7.858333333333332, 8.3, 7.8, 12, 4.4360265826611025, 4.85185731413286, 4.024641579598, 289, 4.314792252250197, 4.3478803210194, 4.29012829127217, 12, 4.433029375037897, 4.73145280337308, 4.14566783289335, 289, 4.900840417829829, 4.90084041782983, 4.90084041782983, 12, 5.00794693054499, 5.00794693054499, 5.00794693054499, 12, 5.00794693054499, 5.00794693054499, 5.00794693054499, 12, 3.294879177182928, 3.53980870835701, 3.24531654881597, 12, , , , , , , , , 290.7362060546875, 291.665, 288.375, 60, , , , , 62431.166666666664, 62500.0, 62401.0, 60, 291.158203125, 291.82, 289.27, 601, 7424.267255078333, 7424.2998117, 7424.2361485, 60, 74.40445425130552, 74.4049968616667, 74.4039358083333, 60, 8841.98987204, 8842.3011409, 8841.6762957, 60, -88.6998312006667, -88.6946049283333, -88.705019015, 60, , , , , 2.71455906821963, 8.28, -1.99, 601, 290.7181396484375, 291.6, 288.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62431.3233333333, 62500.74, 62400.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.5177917480469, 291.17, 288.69, 600, 290.5177917480469, 291.17, 288.69, 600, 0.0, 0.0, 0.0, 600, 0.01356666666666651, 0.02, 0.0, 600, 1.802749999999999, 2.1, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.267688365005, 7424.300759, 7424.236161, 600, 74.40446147275006, 74.40501265, 74.4039360166667, 600, 8841.985468414994, 8842.30151, 8841.667018, 600, 88.69975780691662, 88.7050251666667, 88.6944503, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24733333333333338, 0.26, 0.23, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.3404333333333358, -0.29, -0.42, 600, 0.0012833333333333338, 0.05, -0.04, 600, 1.793833333333332, 10.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.39999999999978, 20.4, 20.4, 600, 1.135833333333359, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.03011666666666648, 0.17, -0.07, 600, 11.020013333333335, 11.0437, 11.0004, 60, , , , , , , , , , , , , , , , , 20.409081666666665, 20.4529, 20.3727, 60, 10.337333333333337, 10.39, 10.29, 60, 35800.47000000001, 35800.55, 35800.39, 17, 3951.8700000000003, 3951.95, 3951.79, 17, 2.3449137931034483, 2.34638, 2.34318, 58, 27.471372413793095, 27.5213, 27.4074, 58, 1440.1132758620688, 1440.283, 1439.913, 58, 0.2207810344827586, 0.2717, 0.1707, 58, 2.5754089999999996, 2.57726, 2.57344, 60, 27.766264999999994, 27.8156, 27.7166, 60, 1453.5499999999997, 1453.812, 1453.282, 60, 3.1210133333333343, 3.1934, 3.0446, 60
2019-07-24 06:26:00, 304.04489361702133, 347.78, 299.79, 47, 312.1972340425532, 355.94, 307.94, 47, 8.152340425531914, 8.16, 8.15, 47, 0.35492500000000005, 0.672, 0.15, 120, 1441.2470416666663, 1444.237, 1440.008, 120, 1003.8328333333338, 1003.85, 1003.83, 60, 0.0, 0.0, 0.0, 60, 0.3706666666666667, 0.38, 0.37, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 93.0758620689655, 93.2, 93.0, 29, 13451.0, 13549.0, 13353.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1794573207028736, -1.1636013066132, -1.19287717262534, 12, 0.517333333333333, 0.52, 0.5, 60, 0.09799999999999992, 0.11, 0.08, 60, 0.08060353448275862, 0.081051, 0.080328, 522, 5.140218390804595, 5.158, 5.116, 522, -19.99103448275885, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6830700984848, 1006.69059282707, 1006.68056041838, 12, 1006.0, 1006.0, 1006.0, 60, 93.09166666666665, 93.2, 93.0, 12, 0.28533333333333305, 0.31, 0.26, 60, 0.0, -0.0, -0.0, 30, 92.89000000000006, 93.1, 92.7, 30, , , , , 334.3224792480469, 341.7, 329.9, 600, 154.32247924804688, 161.70000000000005, 149.89999999999998, 600, 8.440333333333331, 9.9, 6.8, 600, 7.732873439788818, 9.9, 5.4, 289, 187.73287963867188, 189.9, 185.4, 289, 11.030234336853027, 11.2580394744873, 10.8085346221924, 12, 15.649999618530273, 15.9, 15.599999999999994, 12, 12.166677474975586, 12.699999999999989, 11.0, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 308.0964050292969, 312.308073648848, 303.117140225683, 289, 128.0963897705078, 132.308073648848, 123.117140225683, 289, 312.9710998535156, 313.188690185547, 312.672332763672, 12, 327.878173828125, 327.878185065232, 327.878185065232, 12, 316.22869873046875, 316.228685406123, 316.228685406123, 12, 302.6207580566406, 302.620754635044, 302.620754635044, 12, 302.6207580566406, 302.620754635044, 302.620754635044, 12, 7.72266960144043, 9.9, 5.4, 600, 187.72267150878906, 189.9, 185.4, 600, 10.02033333333335, 10.4, 9.6, 600, 10.020415224913497, 10.3, 9.6, 289, 9.734701760873882, 9.76867428175833, 9.68406098406097, 12, 10.02637936458005, 10.24, 9.7, 289, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.450000000000003, 10.5, 10.4, 12, 8.516666666666664, 8.6, 8.3, 12, 4.494527881863236, 4.84540204601661, 4.04733908606565, 289, 4.374680639160572, 4.38659521539044, 4.35336053539248, 12, 4.500424709802753, 4.71061723975089, 4.1596424616217, 289, 4.900840417829829, 4.90084041782983, 4.90084041782983, 12, 5.00794693054499, 5.00794693054499, 5.00794693054499, 12, 4.93372270182473, 5.00794693054499, 4.85185731413286, 12, 3.53980870835701, 3.53980870835701, 3.53980870835701, 12, , , , , , , , , 291.14666748046875, 291.469, 290.93, 60, , , , , 62531.166666666664, 62600.0, 62501.0, 60, 290.6411437988281, 291.05, 289.67, 600, 7424.333298756666, 7424.3654674, 7424.3009228, 60, 74.4055549792778, 74.4060911233333, 74.40501538, 60, 8842.622252825, 8842.9321106, 8842.3116726, 60, -88.71037088041666, -88.7051945433333, -88.7155351766667, 60, , , , , -0.7138000000000001, 0.46, -4.92, 600, 291.1459045410156, 291.45, 290.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62531.3233333333, 62600.74, 62500.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.9961242675781, 290.39, 289.04, 600, 289.9961242675781, 290.39, 289.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1006999999999905, 2.31, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.333737551671, 7424.366413, 7424.300871, 600, 74.40556229252772, 74.4061068833333, 74.4050145166667, 600, 8842.617701824993, 8842.932179, 8842.302569, 600, 88.71029503041666, 88.7155363166667, 88.7050428166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24823333333333286, 0.25, 0.24, 600, 0.0007166666666666666, 0.04, -0.03, 600, -0.30213333333333325, -0.25, -0.34, 600, 0.0014000000000000006, 0.05, -0.05, 600, -1.3798333333333332, 3.7, -14.7, 600, 0.0, 0.0, 0.0, 600, 10.97066666666656, 11.0, 10.9, 600, 20.311666666666813, 20.4, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.02296666666666667, 0.06, -0.25, 600, 10.968699999999997, 11.0123, 10.9184, 60, , , , , , , , , , , , , , , , , 20.31404166666667, 20.3948, 20.2209, 60, 10.423833333333326, 10.46, 10.36, 60, 35800.64, 35800.72, 35800.56, 17, 3952.0400000000004, 3952.12, 3951.96, 17, 2.3443717241379316, 2.34873, 2.34108, 58, 27.424905172413784, 27.4882, 27.405, 58, 1440.2569999999996, 1440.554, 1439.906, 58, 0.2649379310344828, 0.3324, 0.1721, 58, 2.5793605084745765, 2.58355, 2.57731, 59, 27.693640677966105, 27.725, 27.6617, 59, 1454.0588305084752, 1454.3, 1453.819, 59, 3.2600169491525426, 3.3156, 3.1953, 59
2019-07-24 06:27:00, 300.8963829787233, 302.42, 298.85, 47, 309.04765957446807, 310.57, 307.0, 47, 8.15127659574468, 8.16, 8.15, 47, 0.3179666666666666, 0.444, 0.189, 120, 1441.096016666666, 1442.93, 1439.839, 120, 1003.8396666666665, 1003.85, 1003.8, 60, 0.0, 0.0, 0.0, 60, 0.3613333333333335, 0.37, 0.35, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 93.26129032258069, 93.4, 93.1, 31, 11531.5, 11548.0, 11515.0, 4, 524.5, 820.0, 229.0, 4, 13943.0, 13976.0, 13910.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1562997712910177, -1.13438122039742, -1.17823225295166, 12, 0.5015, 0.52, 0.49, 60, 0.07616666666666665, 0.09, 0.06, 60, 0.15735018234165066, 0.170455, 0.080814, 521, 5.13982149712092, 5.158, 5.116, 521, -20.000614203455118, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6905849518866, 1006.70061606851, 1006.6705260707, 12, 1006.0, 1006.0, 1006.0, 60, 93.24999999999999, 93.4, 93.1, 12, 0.27099999999999985, 0.28, 0.26, 60, -0.02333333333333333, -0.0, -0.1, 30, 92.67333333333332, 92.7, 92.6, 30, , , , , 335.2877502441406, 342.0, 330.3, 600, 155.28775024414062, 162.0, 150.3, 600, 8.119333333333332, 9.4, 7.2, 600, 9.020426750183105, 11.9, 5.7, 289, 189.0204315185547, 191.9, 185.7, 289, 10.599480628967285, 10.7612657546997, 10.4311532974243, 11, 15.56363582611084, 15.599999999999994, 15.4, 11, 11.57273006439209, 11.9, 11.0, 11, 4.900000095367432, 4.900000000000006, 4.9, 11, 5.263637065887451, 5.400000000000006, 4.900000000000006, 11, 306.2411193847656, 311.562349899275, 300.462656225854, 289, 126.2411117553711, 131.562349899275, 120.462656225854, 289, 312.0668029785156, 312.575012207031, 311.496063232422, 11, 327.4228210449219, 327.878185065232, 325.373264819695, 11, 314.3784484863281, 316.228685406123, 312.308073648848, 11, 302.1824035644531, 302.620754635044, 301.71685707024403, 11, 302.22564697265625, 303.09634795218903, 301.71685707024403, 11, 9.032678604125977, 12.1, 5.7, 600, 189.03268432617188, 192.1, 185.7, 600, 10.087666666666662, 10.6, 9.6, 600, 10.086505190311412, 10.6, 9.6, 289, 9.806263433788418, 9.84672897196256, 9.77128027681654, 11, 10.080204466813463, 10.37, 9.6, 289, 10.42, 10.42, 10.42, 11, 10.509090909090908, 10.6, 10.5, 11, 10.454545454545455, 10.6, 10.3, 11, 8.654545454545454, 8.9, 8.6, 11, 4.600062892585189, 5.12493969567974, 4.04946533322147, 289, 4.410009733228467, 4.43915245201514, 4.38667797204639, 11, 4.594414115573529, 4.92360704057594, 4.07576453378214, 289, 4.9153282686682624, 4.92360704057594, 4.90084041782983, 11, 5.082396871994377, 5.12493969567974, 5.00794693054499, 11, 5.023876483812807, 5.12493969567974, 4.84540204601661, 11, 3.5749041998585045, 3.73283391161523, 3.53980870835701, 11, , , , , , , , , 287.5144958496094, 290.949, 286.062, 60, , , , , 62631.166666666664, 62700.0, 62601.0, 60, 286.1419982910156, 289.64, 285.23, 600, 7424.394551943333, 7424.4203285, 7424.3665478, 60, 74.40657586572222, 74.407005475, 74.40610913, 60, 8843.257947359998, 8843.5771714, 8842.9425896, 60, -88.72096578933329, -88.7157098266667, -88.72628619, 60, , , , , -5.070266666666663, 1.54, -13.61, 600, 287.5401916503906, 291.0, 286.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62631.32741666664, 62700.75, 62600.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.5184326171875, 289.01, 284.6, 600, 285.5184326171875, 289.01, 284.6, 600, 0.0, 0.0, 0.0, 600, -4.9999999999999996e-05, 0.0, -0.01, 600, 2.1619333333333364, 2.26, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.395076286665, 7424.421252, 7424.366522, 600, 74.40658460477769, 74.4070208666667, 74.4061087, 600, 8843.253474996665, 8843.577619, 8842.933233, 600, 88.72089124994459, 88.72629365, 88.7155538833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24863333333333373, 0.26, 0.24, 600, 0.000766666666666667, 0.03, -0.03, 600, -0.258566666666667, -0.17, -0.32, 600, -0.0008500000000000004, 0.05, -0.05, 600, -4.039333333333335, 4.9, -16.0, 600, 0.0, 0.0, 0.0, 600, 10.977500000000003, 11.0, 10.9, 600, 20.335833333333248, 20.4, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.06740000000000011, 0.08, -0.27, 600, 10.972703333333337, 11.0208, 10.9136, 60, , , , , , , , , , , , , , , , , 20.32143166666666, 20.4105, 20.2119, 60, 10.58566666666667, 10.67, 10.43, 60, 35800.815, 35800.9, 35800.73, 18, 3952.2149999999997, 3952.3, 3952.13, 18, 2.3492115789473687, 2.35286, 2.34716, 57, 27.417336842105257, 27.4607, 27.379, 57, 1440.6093157894736, 1440.981, 1440.431, 57, 0.34282456140350864, 0.4323, 0.2975, 57, 2.5858253333333328, 2.58833, 2.58364, 60, 27.679476666666666, 27.6983, 27.6678, 60, 1454.4971333333337, 1454.69, 1454.296, 60, 3.3656100000000007, 3.4138, 3.3134, 60
2019-07-24 06:28:00, 300.4710416666666, 328.74, 296.87, 48, 308.62166666666667, 336.88, 305.02, 48, 8.150624999999994, 8.16, 8.14, 48, 0.26686666666666664, 0.416, 0.177, 120, 1441.0414999999998, 1442.815, 1439.41, 120, 1003.8489999999991, 1003.86, 1003.83, 60, 0.0, 0.0, 0.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 93.26896551724141, 93.4, 93.2, 29, 11433.5, 11450.0, 11417.0, 4, 820.0, 820.0, 820.0, 4, 14107.0, 14140.0, 14074.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 12795.0, 13779.0, 11811.0, 2, 4.0, 7.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1538589584401002, -1.13438122039742, -1.1636013066132, 12, 0.4954999999999995, 0.5, 0.49, 60, 0.059333333333333356, 0.08, 0.05, 60, 0.17012146551724136, 0.171435, 0.168999, 522, 5.139252873563214, 5.158, 5.116, 522, -19.995134099617093, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6997721792442, 1006.71063740685, 1006.69057710757, 12, 1006.0, 1006.0, 1006.0, 60, 93.26666666666667, 93.4, 93.2, 12, 0.2675, 0.29, 0.24, 60, -0.02333333333333333, -0.0, -0.1, 30, 92.44666666666664, 92.7, 92.3, 30, , , , , 333.5805969238281, 339.4, 329.7, 600, 153.5806121826172, 159.39999999999998, 149.7, 600, 8.77933333333332, 9.8, 6.6, 600, 8.014578819274902, 11.3, 4.3, 288, 188.0145721435547, 191.3, 184.3, 288, 10.139900207519531, 10.389404296875, 9.92434024810791, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 4.549999237060547, 4.9, 4.300000000000011, 12, 4.758330821990967, 5.4, 4.300000000000011, 12, 302.6798400878906, 309.339145848148, 294.922218960724, 288, 122.67984008789062, 129.339145848148, 114.922218960724, 288, 310.6933288574219, 311.372650146484, 310.022277832031, 12, 324.6898498535156, 325.373264819695, 324.201680502233, 12, 312.05950927734375, 312.308073648848, 311.562349899275, 12, 297.4131164550781, 299.808410117706, 294.922218960724, 12, 297.4131164550781, 299.808410117706, 294.922218960724, 12, 8.019160270690918, 11.3, 4.3, 600, 188.0191650390625, 191.3, 184.3, 600, 10.190833333333336, 10.8, 9.8, 600, 10.189583333333337, 10.8, 9.8, 288, 9.886145531129198, 9.92070637119106, 9.85482866043607, 12, 10.183203914141412, 10.78, 9.89, 288, 10.458333333333334, 10.65, 10.42, 12, 10.616666666666665, 10.7, 10.6, 12, 10.616666666666665, 10.7, 10.6, 12, 8.900000000000002, 8.9, 8.9, 12, 4.627592518152124, 5.24743012063552, 4.22369884576654, 288, 4.460529793400274, 4.48121124626269, 4.4444460896918, 12, 4.621061273451274, 5.21919599666241, 4.30749860594925, 288, 4.962345685863377, 5.15603891230057, 4.92360704057594, 12, 5.140397011599155, 5.21768359119623, 5.12493969567974, 12, 5.140397011599155, 5.21768359119623, 5.12493969567974, 12, 3.7328339116152303, 3.73283391161523, 3.73283391161523, 12, , , , , , , , , 285.8900146484375, 287.105, 283.659, 60, , , , , 62731.166666666664, 62800.0, 62701.0, 60, 284.8104248046875, 286.49, 281.96, 600, 7424.446578186664, 7424.4706256, 7424.4211807, 60, 74.40744296977778, 74.40784376, 74.4070196783333, 60, 8843.909530513334, 8844.2331268, 8843.5880527, 60, -88.7318255085556, -88.726467545, -88.73721878, 60, , , , , -3.1512000000000002, 2.79, -12.56, 600, 285.9054870605469, 287.04, 283.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62731.333333333336, 62800.75, 62700.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.1869812011719, 285.88, 281.32, 600, 284.1869812011719, 285.88, 281.32, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, -0.0, -0.01, 600, 2.424924874791297, 2.6, 2.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.447117168327, 7424.471577, 7424.421337, 600, 74.40745195280566, 74.4078596166667, 74.4070222833333, 600, 8843.90527400167, 8844.234019, 8843.578712, 600, 88.73175456669442, 88.73723365, 88.7263118666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24929999999999974, 0.26, 0.24, 600, -0.00028333333333333346, 0.04, -0.03, 600, -0.2781999999999987, -0.16, -0.35, 600, 0.0018000000000000008, 0.05, -0.05, 600, -3.7126666666666694, 5.2, -15.3, 600, 0.0, 0.0, 0.0, 600, 11.067612687813135, 11.1, 11.0, 599, 20.475125208681156, 20.6, 20.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.061883333333333526, 0.09, -0.25, 600, 11.059963333333332, 11.096, 11.0151, 60, , , , , , , , , , , , , , , , , 20.483063333333337, 20.5499, 20.4, 60, 10.512999999999996, 10.62, 10.43, 60, 35800.99, 35801.07, 35800.91, 17, 3952.3900000000003, 3952.47, 3952.31, 17, 2.3531258620689655, 2.35398, 2.35189, 58, 27.4118224137931, 27.509, 27.3868, 58, 1440.8912068965515, 1441.018, 1440.46, 58, 0.4051103448275861, 0.4386, 0.2845, 58, 2.5911049999999998, 2.59372, 2.58842, 60, 27.656660000000006, 27.6728, 27.6387, 60, 1454.89655, 1455.112, 1454.699, 60, 3.4650683333333334, 3.5198, 3.4162, 60
2019-07-24 06:29:00, 300.55479166666674, 337.04, 292.59, 48, 308.70312500000006, 345.19, 300.74, 48, 8.14833333333333, 8.16, 8.14, 48, 0.2598, 0.439, 0.189, 120, 1440.7263416666672, 1441.824, 1439.758, 120, 1003.845166666666, 1003.86, 1003.84, 60, 1.8666666666666667, 2.0, 0.0, 60, 0.34066666666666656, 0.35, 0.34, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 93.32666666666668, 93.4, 93.3, 30, 11400.5, 11417.0, 11384.0, 4, 426.0, 426.0, 426.0, 4, 12204.0, 12204.0, 12204.0, 2, 327.5, 360.0, 295.0, 2, 14173.0, 14173.0, 14173.0, 1, 295.0, 295.0, 295.0, 1, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1453335340006972, -1.13438122039742, -1.14898430520179, 12, 0.49033333333333273, 0.5, 0.49, 60, 0.05900000000000004, 0.08, 0.05, 60, 0.171240856321839, 0.171914, 0.170684, 522, 5.139091954022992, 5.158, 5.116, 522, -19.99199233716498, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.696424616195, 1006.71062986111, 1006.6905749056, 12, 1006.0, 1006.0, 1006.0, 60, 93.32499999999999, 93.4, 93.3, 12, 0.22033333333333377, 0.24, 0.21, 60, -0.09333333333333337, -0.0, -0.1, 30, 92.65666666666667, 92.8, 92.5, 30, , , , , 333.6339111328125, 339.7, 328.4, 600, 153.63392639160156, 159.70000000000005, 148.39999999999998, 600, 8.82716666666666, 10.2, 7.2, 600, 8.558832168579102, 10.8, 6.0, 289, 188.558837890625, 190.8, 186.0, 289, 9.700488090515137, 9.88895034790039, 9.51291275024414, 12, 15.266680717468262, 15.400000000000006, 13.8, 12, 11.5, 11.900000000000006, 11.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.3, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 300.87469482421875, 304.795555594863, 295.473222898089, 289, 120.87471008300781, 124.795555594863, 115.473222898089, 289, 309.17156982421875, 309.879455566406, 308.467956542969, 12, 323.7513122558594, 324.201680502233, 318.791199800723, 12, 310.4533386230469, 311.562349899275, 309.339145848148, 12, 294.9222106933594, 294.922218960724, 294.922218960724, 12, 294.9222106933594, 294.922218960724, 294.922218960724, 12, 8.561674118041992, 10.8, 6.0, 600, 188.56167602539062, 190.8, 186.0, 600, 10.377666666666665, 10.8, 10.1, 600, 10.378200692041542, 10.8, 10.1, 289, 9.970771184893964, 10.0059882312218, 9.93206371191129, 12, 10.384592639194727, 10.69, 10.14, 289, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 9.108333333333333, 9.4, 8.9, 12, 4.804200632292915, 5.24930313845459, 4.48457969000187, 289, 4.5134877768556585, 4.53417684581385, 4.49005676196781, 12, 4.811529022166159, 5.14608137113089, 4.54993081854258, 289, 5.2191959966624095, 5.21919599666241, 5.21919599666241, 12, 5.24899096881808, 5.24930313845459, 5.24743012063552, 12, 5.24899096881808, 5.24930313845459, 5.24743012063552, 12, 3.9886495015666097, 4.024641579598, 3.73283391161523, 12, , , , , , , , , 283.14520263671875, 283.517, 282.935, 60, , , , , 62831.166666666664, 62900.0, 62801.0, 60, 282.1251525878906, 282.32, 281.87, 600, 7424.491917153334, 7424.5125456, 7424.4713457, 60, 74.40819861922222, 74.4085424266667, 74.4078557616667, 60, 8844.572202239999, 8844.9003571, 8844.2442118, 60, -88.74287003733335, -88.73740353, -88.748339285, 60, , , , , -0.020466666666666997, 0.94, -3.79, 600, 283.141357421875, 283.51, 282.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 62831.333333333336, 62900.75, 62800.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.47821044921875, 281.67, 281.24, 600, 281.47821044921875, 281.67, 281.24, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 2.6301499999999858, 2.86, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.492567546664, 7424.513537, 7424.471649, 600, 74.40820945911106, 74.40855895, 74.4078608166667, 600, 8844.56805926833, 8844.901231, 8844.235134, 600, 88.74279171758484, 88.7483352166667, 88.7372522333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.24960000000000007, 0.26, 0.24, 600, 0.0007999999999999996, 0.04, -0.04, 600, -0.301966666666666, -0.25, -0.33, 600, -0.0013666666666666669, 0.04, -0.05, 600, 0.16633333333333367, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.591833333333554, 20.6, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0028833333333333393, 0.06, -0.06, 600, 11.108675000000002, 11.1224, 11.0847, 60, , , , , , , , , , , , , , , , , 20.573275000000002, 20.5987, 20.5289, 60, 10.542499999999999, 10.65, 10.48, 60, 35801.16500000001, 35801.25, 35801.08, 18, 3952.565, 3952.65, 3952.48, 18, 2.3500462068965513, 2.35389, 2.34325, 58, 27.662177586206884, 27.7192, 27.5131, 58, 1439.7201206896552, 1440.423, 1439.367, 58, 0.0822155172413793, 0.2754, 0.0049, 58, 2.596375666666668, 2.59901, 2.59382, 60, 27.650414999999995, 27.6662, 27.6402, 60, 1455.2321333333336, 1455.4, 1455.118, 60, 3.5449300000000004, 3.585, 3.5214, 60
2019-07-24 06:30:00, 297.6295833333333, 340.51, 292.66, 48, 305.77937499999996, 348.65, 300.82, 48, 8.149791666666664, 8.17, 8.14, 48, 0.2708333333333333, 0.358, 0.191, 120, 1440.8302499999998, 1442.028, 1440.067, 120, 1003.8484999999986, 1003.86, 1003.84, 60, 2.0, 2.0, 2.0, 60, 0.32699999999999985, 0.34, 0.31, 60, -0.22499999999999995, -0.2, -0.3, 12, , , , , -0.2275862068965517, -0.2, -0.3, 29, 93.44137931034481, 93.6, 93.3, 29, 11285.5, 11351.0, 11220.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 1.5, 2.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1555546107034593, -1.13438122039742, -1.21904844174287, 12, 0.49099999999999955, 0.5, 0.49, 60, 0.07700000000000001, 0.09, 0.06, 60, 0.17196728544061302, 0.172552, 0.171353, 522, 5.138203065134104, 5.158, 5.073, 522, -19.99513409961709, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6990659326551, 1006.71062912388, 1006.6905694062, 12, 1006.0, 1006.0, 1006.0, 60, 93.42499999999997, 93.6, 93.3, 12, 0.21750000000000022, 0.23, 0.2, 60, -0.03666666666666666, -0.0, -0.1, 30, 92.64000000000003, 92.9, 92.4, 30, , , , , 332.7512512207031, 337.2, 326.2, 600, 152.75123596191406, 157.20000000000005, 146.2, 600, 8.87799999999999, 10.0, 7.5, 600, 7.539500713348389, 329.2, 5.1, 288, 187.5395050048828, 191.0, 148.39999999999998, 288, 9.292123794555664, 9.4711332321167, 9.0999174118042, 12, 13.375000953674316, 13.5, 13.0, 12, 11.250000953674316, 11.300000000000011, 11.0, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.933333873748779, 5.7, 4.300000000000011, 12, 299.1433410644531, 305.698301797036, 218.693112308805, 288, 119.14334869384766, 125.698301797036, 38.6931123088053, 288, 307.6790466308594, 308.325439453125, 307.020355224609, 12, 317.9699401855469, 318.113484201597, 317.53935674530896, 12, 308.0254211425781, 309.339145848148, 305.698301797036, 12, 294.3785095214844, 294.922218960724, 293.61731713647, 12, 294.3785095214844, 294.922218960724, 293.61731713647, 12, 7.897161960601807, 11.0, 5.1, 600, 187.89715576171875, 191.0, 185.1, 600, 10.218000000000002, 10.7, 9.4, 600, 10.223263888888889, 10.7, 9.5, 288, 10.03995832919265, 10.0581862236068, 10.0119072343371, 12, 10.233147095959593, 10.62, 9.56363636363636, 288, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 9.400000000000002, 9.4, 9.4, 12, 4.641277303979201, 5.75041200287986, 3.86067732130787, 288, 4.550766035711081, 4.55817450322322, 4.5368250326336, 12, 4.638102464290722, 5.04308712895881, 3.93885671006163, 288, 5.2191959966624095, 5.21919599666241, 5.21919599666241, 12, 5.249303138454591, 5.24930313845459, 5.24930313845459, 12, 5.249303138454591, 5.24930313845459, 5.24930313845459, 12, 4.010977891407155, 4.024641579598, 3.86067732130787, 12, , , , , , , , , 283.1468200683594, 283.4, 282.922, 60, , , , , 62931.166666666664, 63000.0, 62901.0, 60, 282.02459716796875, 282.19, 281.84, 600, 7424.533815551666, 7424.5545155, 7424.5132492, 60, 74.40889692586111, 74.409241925, 74.4085541533333, 60, 8845.239984961665, 8845.5686282, 8844.9114787, 60, -88.75399974936113, -88.748524645, -88.7594771366667, 60, , , , , -0.07426666666666674, 1.1, -1.29, 600, 283.1423645019531, 283.31, 282.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 62931.333333333336, 63000.75, 62900.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.38446044921875, 281.55, 281.2, 600, 281.38446044921875, 281.55, 281.2, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.01, -0.01, 600, 2.7512166666666653, 2.91, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.534508340008, 7424.555471, 7424.513608, 600, 74.40890788906509, 74.4092566666667, 74.4085601333333, 599, 8845.235423494161, 8845.568613, 8844.902349, 599, 88.7539144417778, 88.7594768833333, 88.74835385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24858333333333305, 0.25, 0.24, 600, 3.333333333333326e-05, 0.04, -0.04, 600, -0.30226666666666663, -0.27, -0.34, 600, 0.0003833333333333334, 0.05, -0.04, 600, -0.06949999999999995, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.60000000000022, 20.6, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000015, 0.06, -0.06, 600, 11.124009999999998, 11.1397, 11.1084, 60, , , , , , , , , , , , , , , , , 20.60165666666667, 20.6307, 20.5727, 60, 10.560666666666664, 10.62, 10.49, 60, 35801.34500000001, 35801.43, 35801.26, 18, 3952.7450000000003, 3952.83, 3952.66, 18, 2.346000344827587, 2.35346, 2.33847, 58, 27.47088965517241, 27.623, 27.3892, 58, 1440.1874827586207, 1440.744, 1439.377, 58, 0.23697758620689646, 0.3744, 0.0199, 58, 2.601696000000001, 2.60423, 2.59911, 60, 27.64394666666666, 27.6657, 27.6272, 60, 1455.5709000000002, 1455.766, 1455.394, 60, 3.625725000000001, 3.6749, 3.5808, 60
2019-07-24 06:31:00, 297.57520833333336, 337.84, 294.39, 48, 305.7281249999999, 346.0, 302.55, 48, 8.152916666666671, 8.16, 8.14, 48, 0.33760833333333345, 0.485, 0.245, 120, 1441.1544083333333, 1443.382, 1439.995, 120, 1003.8441666666656, 1003.86, 1003.81, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 93.83000000000003, 94.0, 93.6, 30, 11236.5, 11253.0, 11220.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1741970012887757, -1.14636850487608, -1.20448486675656, 12, 0.49916666666666665, 0.52, 0.49, 60, 0.10216666666666671, 0.12, 0.09, 60, 0.17157180806142036, 0.172919, 0.166785, 521, 5.13768522072937, 5.158, 5.116, 521, -19.98310940499064, -19.61, -20.44, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6952988082243, 1006.71117919219, 1006.66103606962, 12, 1006.0, 1006.0, 1006.0, 60, 93.80833333333332, 94.0, 93.6, 12, 0.26666666666666644, 0.28, 0.23, 60, 0.02, 0.1, -0.0, 30, 92.8233333333334, 93.0, 92.7, 30, , , , , 331.2604675292969, 339.2, 324.8, 600, 151.2604522705078, 159.20000000000005, 144.8, 600, 9.057833333333347, 10.0, 7.3, 600, 4.553736686706543, 329.9, 1.4, 289, 184.55374145507812, 189.9, 147.39999999999998, 289, 8.799176216125488, 9.00903797149658, 8.53575038909912, 11, 12.999999046325684, 13.0, 13.0, 11, 10.999999046325684, 11.0, 11.0, 11, 328.3999938964844, 328.4, 328.4, 11, 328.3999938964844, 328.4, 328.4, 11, 294.56402587890625, 303.59144990922, 219.958744946391, 288, 114.56403350830078, 123.59144990922, 39.9587449463914, 288, 306.13458251953125, 306.815979003906, 305.403442382812, 11, 317.4054870605469, 317.53935674530896, 317.048485567278, 11, 305.69830322265625, 305.698301797036, 305.698301797036, 11, 218.693115234375, 218.6931123088053, 218.6931123088053, 11, 218.693115234375, 218.6931123088053, 218.6931123088053, 11, 5.323039531707764, 9.9, 1.4, 600, 185.3230438232422, 189.9, 181.4, 600, 10.059499999999996, 10.6, 9.5, 600, 10.061591695501718, 10.6, 9.5, 289, 10.076278918203444, 10.087785467128, 10.0592182635766, 11, 10.057524378735431, 10.44, 9.59, 289, 10.78, 10.78, 10.78, 11, 10.799999999999999, 10.8, 10.8, 11, 10.754545454545456, 10.8, 10.7, 11, 9.427272727272728, 9.5, 9.4, 11, 4.443439033964921, 6.02749008984767, 3.84754769953394, 288, 4.559102005764367, 4.5608876150293, 4.55530668238441, 11, 4.444382385259912, 5.05549703691517, 3.91022756801037, 289, 5.2191959966624095, 5.21919599666241, 5.21919599666241, 11, 5.7504120028798615, 5.75041200287986, 5.75041200287986, 11, 5.7504120028798615, 5.75041200287986, 5.75041200287986, 11, 3.84754769953394, 3.84754769953394, 3.84754769953394, 11, , , , , , , , , 284.24664306640625, 287.66, 282.803, 60, , , , , 63031.166666666664, 63100.0, 63001.0, 60, 283.66510009765625, 287.65, 281.85, 601, 7424.576451935, 7424.5998188, 7424.555224, 60, 74.40960753225004, 74.40999698, 74.4092537333333, 60, 8845.907973944999, 8846.2338611, 8845.5797684, 60, -88.76513289908328, -88.7596628066667, -88.7705643516667, 60, , , , , 4.9258999999999995, 15.0, -0.66, 600, 284.2137145996094, 287.63, 283.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63031.33811666664, 63100.76, 63000.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.0409851074219, 286.94, 281.22, 600, 283.0409851074219, 286.94, 281.22, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 2.758216666666664, 3.04, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.577122707849, 7424.600825, 7424.555542, 599, 74.40961811036105, 74.41001375, 74.40925785, 600, 8845.902785815006, 8846.233337, 8845.569732, 600, 88.7650464302501, 88.7705556166667, 88.7594955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24851666666666689, 0.26, 0.24, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.3467666666666668, -0.22, -0.48, 600, -0.002483333333333335, 0.06, -0.07, 600, 5.565000000000001, 18.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.60000000000022, 20.6, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0928833333333334, 0.31, -0.05, 600, 11.12518333333333, 11.1476, 11.108, 60, , , , , , , , , , , , , , , , , 20.603834999999993, 20.6453, 20.572, 60, 10.401666666666662, 10.49, 10.3, 60, 35801.51999999999, 35801.6, 35801.44, 17, 3952.920000000001, 3953.0, 3952.84, 17, 2.3405277586206896, 2.34774, 2.33588, 58, 27.565841379310346, 27.6117, 27.5175, 58, 1439.4546551724138, 1439.934, 1439.328, 58, 0.052805172413793094, 0.1551, 0.0353, 58, 2.606968500000001, 2.60986, 2.60431, 60, 27.640961666666673, 27.6529, 27.6255, 60, 1455.8927833333335, 1456.096, 1455.754, 60, 3.701701666666667, 3.7535, 3.6679, 60
2019-07-24 06:32:00, 295.48999999999995, 337.2, 292.51, 48, 303.6529166666666, 345.37, 300.68, 48, 8.162916666666671, 8.17, 8.15, 48, 0.3330083333333332, 0.46, 0.256, 120, 1441.2163416666663, 1444.283, 1440.127, 120, 1003.8561666666667, 1003.86, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.28199999999999986, 0.31, 0.28, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , -0.2933333333333333, -0.2, -0.3, 30, 93.78333333333337, 93.9, 93.7, 30, 11253.0, 11253.0, 11253.0, 4, 344.0, 360.0, 328.0, 4, 14189.5, 14206.0, 14173.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1695496335724729, -1.09065518374223, -1.18993511348384, 12, 0.5146666666666664, 0.52, 0.5, 60, 0.12566666666666662, 0.14, 0.11, 60, 0.13511644636015324, 0.171184, 0.081796, 522, 5.1379655172413825, 5.158, 5.116, 522, -19.95963601532588, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7069467995452, 1006.71117436139, 1006.70058893244, 12, 1006.0, 1006.0, 1006.0, 60, 93.78333333333332, 93.9, 93.7, 12, 0.24766666666666678, 0.28, 0.23, 60, 0.0, 0.0, 0.0, 30, 92.99000000000001, 93.1, 92.8, 30, , , , , 328.84356689453125, 334.1, 323.5, 600, 148.84356689453125, 154.10000000000002, 143.5, 600, 9.255166666666664, 10.1, 8.2, 600, 0.24373197555541992, 360.0, 1.1, 289, 180.2437286376953, 186.8, 145.39999999999998, 289, 7.909189224243164, 8.40067768096924, 7.40259695053101, 12, 12.824999809265137, 13.0, 12.699999999999989, 12, 10.416666984558105, 11.0, 9.900000000000006, 12, 326.8000183105469, 327.4, 325.4, 12, 326.8000183105469, 327.4, 325.4, 12, 291.25250244140625, 303.427793775856, 223.939482426981, 290, 111.25249481201172, 123.427793775856, 43.9394824269809, 290, 304.18353271484375, 305.155700683594, 303.235473632812, 12, 316.57025146484375, 317.048485567278, 316.22868540612296, 12, 304.85894775390625, 305.698301797036, 303.59144990922, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 2.6903131008148193, 360.0, 1.1, 600, 182.6903076171875, 187.4, 179.70000000000005, 600, 9.909166666666682, 10.3, 9.4, 600, 9.91833910034603, 10.3, 9.4, 289, 10.0899146503574, 10.0942827442828, 10.0866250866251, 12, 9.919474921630101, 10.2, 9.49, 290, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 10.624999999999998, 10.7, 10.6, 12, 9.433333333333335, 9.5, 9.4, 12, 4.334516455721016, 6.20825470350606, 3.70513169020999, 290, 4.55207055104628, 4.55706524924086, 4.54785306015492, 12, 4.340921676334315, 5.49646866377405, 3.80316511122328, 290, 5.357832330218231, 5.49646866377405, 5.21919599666241, 12, 6.102858501811245, 6.20825470350606, 6.02749008984767, 12, 6.102858501811245, 6.20825470350606, 6.02749008984767, 12, 3.7526036933179725, 3.84754769953394, 3.70513169020999, 12, , , , , , , , , 289.4262390136719, 292.693, 287.85, 60, , , , , 63131.166666666664, 63200.0, 63101.0, 60, 289.0746154785156, 292.63, 287.41, 599, 7424.629863178333, 7424.6610966, 7424.6007581, 60, 74.41049771963887, 74.4110182766667, 74.410012635, 60, 8846.564581533332, 8846.8814989, 8846.2447482, 60, -88.7760763588889, -88.7707458033333, -88.781358315, 60, , , , , 5.044566666666669, 14.79, -2.05, 600, 289.3879089355469, 292.74, 287.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63131.34333333336, 63200.76, 63100.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.42138671875, 292.06, 286.72, 600, 288.42138671875, 292.06, 286.72, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, -0.0, 600, 2.931883333333336, 3.11, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.630387846668, 7424.662057, 7424.600919, 600, 74.41050646411105, 74.4110342833333, 74.4100153166667, 600, 8846.559247533332, 8846.880739, 8846.234432, 600, 88.77598745888893, 88.78134565, 88.7705738666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2481333333333335, 0.25, 0.24, 600, -0.0008666666666666668, 0.03, -0.05, 600, -0.34488333333333215, -0.24, -0.45, 600, 0.00011666666666666772, 0.04, -0.08, 600, 5.012666666666666, 17.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.60000000000022, 20.6, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.08360000000000012, 0.29, -0.08, 600, 11.129916666666668, 11.1455, 11.1145, 60, , , , , , , , , , , , , , , , , 20.61261, 20.6415, 20.584, 60, 10.238333333333335, 10.31, 10.19, 60, 35801.69, 35801.77, 35801.61, 17, 3953.09, 3953.17, 3953.01, 17, 2.3363303508771924, 2.34165, 2.33194, 57, 27.55141228070176, 27.6038, 27.4874, 57, 1439.229210526315, 1439.402, 1439.162, 57, 0.008745614035087721, 0.0321, -0.0003, 57, 2.6132875, 2.61642, 2.60997, 60, 27.63406833333334, 27.6604, 27.62, 60, 1456.2901333333334, 1456.464, 1456.105, 60, 3.7966666666666673, 3.841, 3.749, 60
2019-07-24 06:33:00, 294.6975510204081, 319.93, 291.09, 49, 302.85285714285715, 328.09, 299.24, 49, 8.155306122448977, 8.17, 8.15, 49, 0.3852583333333334, 0.591, 0.264, 120, 1441.5057749999994, 1442.545, 1440.639, 120, 1003.868166666667, 1003.88, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.28866666666666696, 0.3, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 94.12333333333332, 94.7, 93.8, 30, 11105.0, 11154.0, 11056.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.135536182173374, -1.05960472767737, -1.17539915397441, 12, 0.5376666666666662, 0.55, 0.52, 60, 0.14966666666666675, 0.17, 0.14, 60, 0.08236483716475099, 0.082907, 0.081872, 522, 5.138005747126441, 5.158, 5.116, 522, -19.945383141762665, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7195213014444, 1006.73121947838, 1006.71116592235, 12, 1006.0, 1006.0, 1006.0, 60, 94.07499999999999, 94.6, 93.8, 12, 0.22233333333333372, 0.24, 0.2, 60, 0.0, 0.0, 0.0, 29, 92.85172413793106, 93.0, 92.7, 29, , , , , 329.0328674316406, 335.5, 325.0, 600, 149.03286743164062, 155.5, 145.0, 600, 9.383666666666674, 10.3, 7.5, 600, 355.74896240234375, 360.0, 1.1, 287, 175.7489471435547, 185.7, 147.0, 287, 6.6461639404296875, 7.27828979492188, 5.9937539100647, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 7.816614627838135, 9.900000000000006, 6.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 285.3438415527344, 305.460362478002, 226.921733588845, 288, 105.3438491821289, 125.460362478002, 46.9217335888446, 288, 302.0013427734375, 303.042846679688, 300.9150390625, 12, 316.22869873046875, 316.22868540612296, 316.22868540612296, 12, 303.98236083984375, 305.460362478002, 303.427793775856, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 223.70675659179688, 223.939482426981, 223.6856095277201, 12, 1.579087734222412, 360.0, 1.1, 600, 181.57908630371094, 185.7, 178.89999999999998, 600, 9.747666666666658, 10.1, 9.4, 600, 9.788153310104535, 10.3, 9.5, 287, 10.083063372117767, 10.092760651195, 10.0742728531856, 12, 9.787798542920495, 10.03, 9.53636363636364, 287, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 10.425, 10.6, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 4.348244978462862, 6.19750388466541, 3.76259797171127, 288, 4.539310646433747, 4.54673905314751, 4.53362131600203, 12, 4.34406803012509, 5.58789196587131, 3.87646003464625, 287, 5.5726547488551, 5.58789196587131, 5.49646866377405, 12, 6.208254703506058, 6.20825470350606, 6.20825470350606, 12, 6.208254703506058, 6.20825470350606, 6.20825470350606, 12, 3.705131690209989, 3.70513169020999, 3.70513169020999, 12, , , , , , , , , 293.45208740234375, 293.802, 292.776, 60, , , , , 63231.166666666664, 63300.0, 63201.0, 60, 292.21795654296875, 292.87, 291.38, 599, 7424.698572971666, 7424.7348108, 7424.6622859, 60, 74.41164288286116, 74.4122468466667, 74.4110380983333, 60, 8847.202319818329, 8847.5134042, 8846.8920529, 60, -88.78670533030552, -88.781534215, -88.79189007, 60, , , , , -0.6299165275459093, 6.35, -2.31, 599, 293.4563293457031, 293.77, 292.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63231.34333333336, 63300.76, 63200.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.6481628417969, 292.26, 290.84, 600, 291.6481628417969, 292.26, 290.84, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, 2.903016666666648, 3.08, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.698983888339, 7424.735777, 7424.662176, 600, 74.4116497314721, 74.41226295, 74.4110362666667, 600, 8847.196684026665, 8847.512441, 8846.881799, 600, 88.78661140044451, 88.7918740166667, 88.7813633166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2474833333333327, 0.25, 0.24, 600, 0.0012666666666666675, 0.04, -0.04, 600, -0.2938333333333337, -0.25, -0.35, 600, 0.0013833333333333339, 0.06, -0.04, 600, -1.1263333333333332, 4.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.173333333333202, 11.2, 11.1, 600, 20.673166666666827, 20.7, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.018466666666666562, 0.08, -0.08, 600, 11.161695, 11.1907, 11.12, 60, , , , , , , , , , , , , , , , , 20.671461666666662, 20.7253, 20.5943, 60, 10.231166666666669, 10.38, 10.08, 60, 35801.86000000001, 35801.94, 35801.78, 17, 3953.2599999999998, 3953.34, 3953.18, 17, 2.3338632758620683, 2.3391, 2.33154, 58, 27.426529310344826, 27.4854, 27.3668, 58, 1439.5473275862062, 1440.129, 1439.18, 58, 0.11234827586206897, 0.2538, 0.0171, 58, 2.619495166666667, 2.6224, 2.61654, 60, 27.676629999999996, 27.7003, 27.6406, 60, 1456.4939833333335, 1456.576, 1456.426, 60, 3.8315883333333334, 3.8443, 3.8136, 60
2019-07-24 06:34:00, 294.7561224489796, 317.24, 290.88, 49, 302.9155102040817, 325.4, 299.03, 49, 8.159387755102037, 8.17, 8.15, 49, 0.4079749999999999, 0.522, 0.302, 120, 1441.4985999999994, 1442.866, 1440.423, 120, 1003.872833333333, 1003.88, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 94.8, 94.9, 94.5, 30, 11154.5, 11286.0, 11023.0, 4, 442.5, 590.0, 295.0, 4, , , , , , , , , , , , , , , , , 11318.5, 11811.0, 10826.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0295989146068436, -1.01640607969227, -1.05960472767737, 12, 0.5538333333333336, 0.57, 0.54, 60, 0.17549999999999985, 0.2, 0.15, 60, 0.0838195977011495, 0.089883, 0.081982, 522, 5.137965517241384, 5.158, 5.116, 522, -19.96270114942551, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7236918232074, 1006.73121134361, 1006.72118217368, 12, 1006.0, 1006.0, 1006.0, 60, 94.8083333333333, 94.9, 94.6, 12, 0.18383333333333343, 0.21, 0.14, 60, -0.02333333333333333, 0.0, -0.1, 30, 92.91999999999994, 93.2, 92.8, 30, , , , , 327.12384033203125, 332.3, 321.5, 600, 147.12384033203125, 152.29999999999995, 141.5, 600, 8.959666666666662, 10.0, 7.5, 600, 357.1017150878906, 360.0, 1.1, 289, 177.10171508789062, 184.0, 145.39999999999998, 289, 5.351327419281006, 5.91899824142456, 4.7323112487793, 12, 12.316665649414062, 12.699999999999989, 11.900000000000006, 12, 6.20833158493042, 6.800000000000011, 5.699999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 289.75823974609375, 301.234931504377, 226.872087539689, 288, 109.75824737548828, 121.234931504377, 46.8720875396891, 288, 299.9023742675781, 300.776397705078, 298.958129882812, 12, 316.22869873046875, 316.22868540612296, 316.22868540612296, 12, 305.4603576660156, 305.460362478002, 305.460362478002, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 224.93719482421875, 226.8720875396891, 223.939482426981, 12, 358.8940124511719, 360.0, 1.1, 600, 178.8939971923828, 184.0, 174.0, 600, 9.512666666666664, 10.0, 9.0, 600, 9.530795847750866, 10.0, 9.0, 289, 10.051882977878133, 10.0739265927978, 10.0205749913405, 12, 9.537159090909093, 9.92, 9.03, 288, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 10.299999999999999, 10.3, 10.3, 12, 9.250000000000002, 9.4, 9.0, 12, 3.9032998203203095, 6.1996346308028, 3.25512857065052, 288, 4.500714962441877, 4.53078848294773, 4.46247372175548, 12, 3.898088054398391, 4.93467931288486, 3.2869524976973, 288, 5.587891965871308, 5.58789196587131, 5.58789196587131, 12, 6.208254703506058, 6.20825470350606, 6.20825470350606, 12, 6.206099685330244, 6.20825470350606, 6.1996346308028, 12, 3.519861414055635, 3.70513169020999, 3.25512857065052, 12, , , , , , , , , 296.2970275878906, 298.645, 292.755, 60, , , , , 63331.166666666664, 63400.0, 63301.0, 60, 295.8050537109375, 297.62, 291.38, 601, 7424.774717591663, 7424.8167167, 7424.7360189, 60, 74.41291195986109, 74.413611945, 74.4122669816667, 60, 8847.830519683335, 8848.1311834, 8847.5239918, 60, -88.79717532805556, -88.79206653, -88.80218639, 60, , , , , 5.792945091514153, 17.16, -1.56, 601, 296.2579040527344, 298.5, 292.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63331.34333333336, 63400.76, 63300.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.2216796875, 296.99, 290.84, 600, 295.2216796875, 296.99, 290.84, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.0, 600, 3.102783333333345, 3.22, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.775076906664, 7424.817743, 7424.735898, 600, 74.4129179484445, 74.41362905, 74.4122649666667, 600, 8847.824745006668, 8848.130009, 8847.513505, 600, 88.7970790834445, 88.8021668166667, 88.79189175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24760000000000015, 0.26, 0.24, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.3517500000000016, -0.25, -0.48, 600, 0.00048333333333333355, 0.06, -0.07, 600, 5.7454999999999945, 19.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.18133333333322, 11.2, 11.1, 600, 20.68133333333355, 20.8, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.09569999999999973, 0.33, -0.07, 600, 11.169844999999999, 11.1999, 11.1499, 60, , , , , , , , , , , , , , , , , 20.686546666666665, 20.7422, 20.6496, 60, 10.246499999999996, 10.49, 10.13, 60, 35802.03, 35802.11, 35801.95, 17, 3953.43, 3953.51, 3953.35, 17, 2.329787068965517, 2.33898, 2.32485, 58, 27.33591379310345, 27.3672, 27.3137, 58, 1439.6257586206898, 1440.121, 1439.36, 58, 0.15494310344827583, 0.2523, 0.1027, 58, 2.6252598333333323, 2.62802, 2.6225, 60, 27.71783166666666, 27.7293, 27.7024, 60, 1456.6764166666665, 1456.835, 1456.54, 60, 3.8619233333333325, 3.8989, 3.8272, 60
2019-07-24 06:35:00, 291.6910204081632, 296.33, 289.02, 49, 299.8367346938776, 304.48, 297.16, 49, 8.145714285714277, 8.16, 8.14, 49, 0.47895833333333326, 0.68, 0.368, 120, 1441.6822166666666, 1444.009, 1440.366, 120, 1003.8818333333327, 1003.89, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.3186666666666669, 0.32, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 94.35999999999999, 94.6, 94.2, 30, 11269.5, 11286.0, 11253.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 3.5, 4.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.095701803512578, -1.07403133300323, -1.11739269757999, 12, 0.5743333333333328, 0.58, 0.57, 60, 0.20233333333333361, 0.21, 0.18, 60, 0.08276516091954016, 0.083175, 0.082354, 522, 5.138568965517245, 5.158, 5.116, 522, -19.972969348659227, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7328754192232, 1006.74122894382, 1006.73120131802, 12, 1006.0, 1006.0, 1006.0, 60, 94.35000000000001, 94.5, 94.2, 12, 0.09083333333333324, 0.14, 0.06, 60, -0.10333333333333337, -0.1, -0.2, 30, 93.03666666666666, 93.2, 93.0, 30, , , , , 326.1010437011719, 330.5, 320.6, 600, 146.10104370117188, 150.5, 140.60000000000002, 600, 8.918999999999997, 9.9, 7.4, 600, 353.29840087890625, 360.0, 1.1, 287, 173.29840087890625, 181.1, 142.39999999999998, 287, 3.884849786758423, 4.60109996795654, 3.2512035369873, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 5.133351802825928, 5.699999999999989, 4.0, 12, 322.64990234375, 325.4, 322.4, 12, 322.64990234375, 325.4, 322.4, 12, 283.0802917480469, 299.657392428701, 222.827974371431, 287, 103.08029174804688, 119.657392428701, 42.8279743714313, 287, 297.4880676269531, 298.737487792969, 296.338226318359, 12, 314.4178466796875, 316.22868540612296, 312.308073648848, 12, 304.0667419433594, 305.460362478002, 301.234931504377, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 223.16476440429688, 226.8720875396891, 222.8279743714313, 12, 357.9814758300781, 360.0, 1.1, 600, 177.9814910888672, 181.1, 175.39999999999998, 600, 9.318166666666674, 9.6, 9.0, 600, 9.363763066202102, 9.9, 9.1, 287, 9.986876085296336, 10.0145429362881, 9.95742985798407, 12, 9.363135888501743, 9.65, 9.17, 287, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 10.058333333333334, 10.3, 10.0, 12, 9.0, 9.0, 9.0, 12, 3.8902390318687514, 5.93950513062241, 3.3369330654, 287, 4.438951484542225, 4.45877343031483, 4.4094781812415, 12, 3.905686179992833, 5.705998295134, 3.41423804736796, 287, 5.666629518713104, 5.705998295134, 5.58789196587131, 12, 6.208254703506058, 6.20825470350606, 6.20825470350606, 12, 6.199634630802799, 6.1996346308028, 6.1996346308028, 12, 3.25512857065052, 3.25512857065052, 3.25512857065052, 12, , , , , , , , , 298.3695983886719, 298.667, 298.106, 60, , , , , 63431.166666666664, 63500.0, 63401.0, 60, 296.8413391113281, 297.15, 296.6, 600, 7424.861681566669, 7424.9052696, 7424.8181869, 60, 74.41436135944444, 74.4150878266667, 74.4136364483333, 60, 8848.440916691667, 8848.7409754, 8848.1413225, 60, -88.80734861152776, -88.802355375, -88.81234959, 60, , , , , -0.4825000000000004, 1.55, -1.74, 600, 298.3748779296875, 298.51, 298.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63431.34881666686, 63500.77, 63400.86, 600, 0.692666666666679, 0.7, 0.6, 1200, 296.21868896484375, 296.52, 295.96, 600, 296.21868896484375, 296.52, 295.96, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, -0.0, -0.01, 600, 3.341549999999989, 3.47, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.862094018332, 7424.906325, 7424.817891, 600, 74.41436823363885, 74.4151054166667, 74.4136315166667, 600, 8848.43520147499, 8848.739744, 8848.131027, 600, 88.80725335791665, 88.8123290666667, 88.8021837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4853333333333332, 1.5, 1.3, 1200, 0.2478499999999995, 0.25, 0.24, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.2908833333333329, -0.26, -0.33, 600, -0.0008000000000000001, 0.05, -0.07, 600, -0.38516666666666705, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.20883333333325, 11.3, 11.2, 600, 20.798333333333165, 20.8, 20.7, 600, 1.2926666666666393, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0062999999999999974, 0.07, -0.07, 600, 11.228651666666666, 11.2648, 11.1992, 60, , , , , , , , , , , , , , , , , 20.795456666666666, 20.8625, 20.7409, 60, 10.072, 10.19, 9.88, 60, 35802.200000000004, 35802.28, 35802.12, 17, 3953.6, 3953.68, 3953.52, 17, 2.338663620689655, 2.34996, 2.3269, 58, 27.427674137931035, 27.5716, 27.3259, 58, 1439.8645862068965, 1440.062, 1439.471, 58, 0.17991724137931034, 0.1974, 0.1247, 58, 2.6307030000000013, 2.63323, 2.62811, 60, 27.734371666666668, 27.7591, 27.7131, 60, 1456.9319666666668, 1456.995, 1456.84, 60, 3.9169033333333316, 3.9272, 3.9001, 60
2019-07-24 06:36:00, 291.340625, 316.66, 287.83, 48, 299.48520833333333, 324.8, 295.97, 48, 8.14458333333333, 8.16, 8.14, 48, 0.39745833333333314, 0.592, 0.247, 120, 1441.3298583333335, 1443.546, 1440.217, 120, 1003.8938333333338, 1003.9, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.3243333333333331, 0.33, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 94.58999999999999, 94.7, 94.5, 30, 11220.0, 11220.0, 11220.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.060811460139015, -1.04519166840498, -1.07403133300323, 12, 0.5916666666666672, 0.61, 0.58, 60, 0.22533333333333355, 0.24, 0.21, 60, 0.08391937428023026, 0.109436, 0.08281, 521, 5.139539347408823, 5.158, 5.116, 521, -19.98385796545129, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7454016004676, 1006.75125267688, 1006.73119899325, 12, 1006.0, 1006.0, 1006.0, 60, 94.59166666666665, 94.7, 94.5, 12, 0.029833333333333354, 0.06, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.26000000000002, 93.5, 93.0, 30, , , , , 325.81988525390625, 331.6, 321.3, 600, 145.8198699951172, 151.60000000000002, 141.3, 600, 8.684000000000003, 9.6, 6.9, 600, 353.2309875488281, 360.0, 322.9, 286, 173.23098754882812, 180.0, 142.89999999999998, 286, 2.4670205116271973, 3.11090850830078, 1.89569973945618, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 1.4726523160934448, 4.0, 1.0999999999999943, 11, 322.3999938964844, 322.4, 322.4, 11, 322.3999938964844, 322.4, 322.4, 11, 281.8549499511719, 297.21, 223.727866958967, 286, 101.85494232177734, 117.21, 43.7278669589672, 286, 294.9138488769531, 296.095153808594, 293.866088867188, 11, 312.0368957519531, 312.308073648848, 311.562349899275, 11, 299.6573791503906, 299.657392428701, 299.657392428701, 11, 218.693115234375, 218.6931123088053, 218.6931123088053, 11, 222.82797241210938, 222.8279743714313, 222.8279743714313, 11, 356.3691101074219, 360.0, 354.0, 600, 176.36911010742188, 180.0, 174.0, 600, 9.300166666666682, 9.6, 8.9, 600, 9.32622377622378, 9.6, 9.0, 286, 9.920496958700681, 9.9496711664936, 9.89161469161469, 11, 9.327833386126054, 9.54, 9.06, 287, 10.78, 10.78, 10.78, 11, 10.799999999999999, 10.8, 10.8, 11, 9.972727272727274, 10.0, 9.9, 11, 9.0, 9.0, 9.0, 11, 3.756053995157592, 5.91850062831949, 3.173503194, 286, 4.374329885591607, 4.40321239625746, 4.34078044926275, 11, 3.7551680027137144, 5.42838644215167, 3.28840705242916, 287, 5.705998295134001, 5.705998295134, 5.705998295134, 11, 6.208254703506058, 6.20825470350606, 6.20825470350606, 11, 6.128690221662693, 6.1996346308028, 5.93950513062241, 11, 3.2338115831066148, 3.25512857065052, 3.173503194, 11, , , , , , , , , 298.6409606933594, 299.164, 298.401, 60, , , , , 63531.166666666664, 63600.0, 63501.0, 60, 297.14959716796875, 298.73, 296.83, 601, 7424.950792843336, 7424.9950998, 7424.9067491, 60, 74.4158465473889, 74.4165849966667, 74.415112485, 60, 8849.051895478335, 8849.3529172, 8848.7511633, 60, -88.81753159130555, -88.8125193883333, -88.82254862, 60, , , , , 0.8450666666666665, 6.78, -1.05, 600, 298.63348388671875, 299.16, 298.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63531.353333333485, 63600.77, 63500.87, 600, 0.6723333333333399, 0.7, 0.6, 1200, 296.5367736816406, 298.12, 296.27, 600, 296.5367736816406, 298.12, 296.27, 600, 0.0, 0.0, 0.0, 600, -0.007916666666666572, -0.0, -0.01, 600, 3.354850000000003, 3.47, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.951171406664, 7424.996161, 7424.906474, 600, 74.4158528567777, 74.4166026833333, 74.4151079, 600, 8849.046054076674, 8849.351646, 8848.740768, 600, 88.81743423461113, 88.8225274333333, 88.8123461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24745000000000014, 0.25, 0.24, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.3010666666666681, -0.26, -0.4, 600, -0.0009666666666666662, 0.04, -0.06, 600, 1.9248333333333327, 17.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.930166666666555, 21.0, 20.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.03221666666666666, 0.29, -0.05, 600, 11.29565, 11.3351, 11.2545, 60, , , , , , , , , , , , , , , , , 20.91956166666667, 20.9927, 20.8434, 60, 10.187166666666666, 10.33, 10.05, 60, 35802.37, 35802.45, 35802.29, 17, 3953.7700000000004, 3953.85, 3953.69, 17, 2.358089137931035, 2.36713, 2.35124, 58, 27.64981896551724, 27.7898, 27.5372, 58, 1440.3025862068966, 1440.395, 1440.085, 58, 0.21047413793103445, 0.2604, 0.1815, 58, 2.635773666666667, 2.63949, 2.63332, 60, 27.77566333333333, 27.8012, 27.732, 60, 1457.0726500000003, 1457.193, 1456.986, 60, 3.9374933333333346, 3.9597, 3.9188, 60
2019-07-24 06:37:00, 293.74660000000006, 362.53, 287.81, 50, 301.91820000000007, 370.7, 295.97, 50, 8.171600000000007, 8.19, 8.16, 50, 0.49585833333333335, 0.652, 0.38, 120, 1441.7545666666674, 1443.809, 1440.828, 120, 1003.9035000000014, 1003.91, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 94.59310344827583, 94.6, 94.5, 29, 11170.5, 11187.0, 11154.0, 4, 508.0, 688.0, 328.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.060806944787858, -1.05960472767737, -1.07403133300323, 12, 0.6091666666666663, 0.63, 0.6, 60, 0.24533333333333338, 0.26, 0.23, 60, 0.16148363601532573, 0.164974, 0.110947, 522, 5.139977011494248, 5.158, 5.116, 522, -20.013371647509803, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7545843146668, 1006.76127134654, 1006.74121631403, 12, 1006.0, 1006.0, 1006.0, 60, 94.59166666666665, 94.6, 94.5, 12, -0.017833333333333343, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 93.48333333333332, 93.7, 93.4, 30, , , , , 323.5596923828125, 330.5, 318.8, 600, 143.5596923828125, 150.5, 138.8, 600, 8.414833333333345, 9.8, 5.8, 600, 351.1603088378906, 357.1, 318.8, 287, 171.16030883789062, 177.10000000000002, 138.8, 287, 0.9334792494773865, 1.78117072582245, 0.0936576426029205, 12, 11.524999618530273, 11.900000000000006, 11.300000000000011, 12, 0.2749936878681183, 360.0, 1.0999999999999943, 12, 319.99981689453125, 322.4, 318.8, 12, 320.0830993652344, 322.9, 318.8, 12, 281.24420166015625, 291.312769182299, 224.952926298611, 287, 101.24419403076172, 111.312769182299, 44.9529262986109, 287, 292.42071533203125, 293.676147460938, 291.26904296875, 12, 310.4822692871094, 311.562349899275, 309.339145848148, 12, 297.82177734375, 299.657392428701, 297.21, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 223.6528778076172, 223.72786695896718, 222.8279743714313, 12, 353.5811462402344, 357.1, 350.9, 600, 173.58114624023438, 177.10000000000002, 170.89999999999998, 600, 9.0996666666667, 9.5, 8.7, 600, 9.118118466898958, 9.8, 8.7, 287, 9.84651006018241, 9.8864471403813, 9.79698231009369, 12, 9.11850490972443, 9.46, 8.81, 287, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 9.833333333333332, 9.9, 9.8, 12, 8.808333333333335, 9.0, 8.7, 12, 3.5863673857023413, 6.63959219503458, 2.94169770983063, 287, 4.292660717843072, 4.33507386932499, 4.24057195093189, 12, 3.5843660787906075, 5.32676544102727, 3.11304555470961, 287, 5.705998295134001, 5.705998295134, 5.705998295134, 12, 6.49581303119174, 6.63959219503458, 6.20825470350606, 12, 6.406229840230523, 6.63959219503458, 5.93950513062241, 12, 3.0412336277272267, 3.173503194, 2.94169770983063, 12, , , , , , , , , 303.4372253417969, 304.982, 299.291, 60, , , , , 63631.166666666664, 63700.0, 63601.0, 60, 302.8275451660156, 303.82, 298.76, 599, 7425.0463750983345, 7425.0985094, 7424.9966293, 60, 74.41743958497223, 74.41830849, 74.4166104883333, 60, 8849.652393794999, 8849.9362585, 8849.3630881, 60, -88.82753989658333, -88.822718135, -88.832270975, 60, , , , , 5.704066666666654, 17.07, -1.64, 600, 303.3927917480469, 304.87, 299.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63631.353333333485, 63700.77, 63600.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.20880126953125, 303.19, 298.15, 600, 302.20880126953125, 303.19, 298.15, 600, 0.0, 0.0, 0.0, 600, 0.015566666666666566, 0.03, -0.0, 600, 3.0786166666666333, 3.45, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.046596499995, 7425.099515, 7424.996314, 600, 74.41744327499997, 74.41832525, 74.4166052333333, 600, 8849.646595400001, 8849.934754, 8849.352668, 600, 88.82744325666665, 88.8322459, 88.8225444666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3046666666666384, 1.5, 1.3, 1200, 0.2472166666666669, 0.25, 0.23, 600, -0.0019666666666666678, 0.03, -0.04, 600, -0.34796666666666765, -0.25, -0.48, 600, 0.002250000000000002, 0.06, -0.06, 600, 4.525833333333328, 19.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.300166666666783, 11.4, 11.3, 600, 20.961666666666662, 21.0, 20.9, 600, 1.1046666666666582, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.07536666666666637, 0.33, -0.07, 600, 11.323293333333334, 11.3439, 11.3069, 60, , , , , , , , , , , , , , , , , 20.97073666666667, 21.0088, 20.9404, 60, 10.281499999999996, 10.46, 10.04, 60, 35802.53999999999, 35802.62, 35802.46, 17, 3953.9400000000005, 3954.02, 3953.86, 17, 2.3546405172413785, 2.36871, 2.34817, 58, 27.535763793103442, 27.7262, 27.4482, 58, 1440.5123275862065, 1440.713, 1440.373, 58, 0.2880827586206897, 0.3021, 0.2622, 58, 2.641847118644068, 2.64325, 2.63984, 59, 27.828001694915244, 27.8489, 27.8041, 59, 1457.230101694915, 1457.324, 1457.163, 59, 3.958725423728813, 3.9818, 3.9384, 59
2019-07-24 06:38:00, 292.55836734693867, 304.7, 290.8, 49, 300.70938775510206, 312.86, 298.94, 49, 8.15102040816326, 8.16, 8.13, 49, 0.5419416666666671, 0.711, 0.417, 120, 1441.9130666666667, 1443.811, 1440.96, 120, 1003.9129999999992, 1003.92, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.3486666666666668, 0.35, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 94.89, 95.1, 94.6, 30, 12729.0, 14304.0, 11154.0, 4, 393.0, 590.0, 196.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.020021676203569, -0.987674351034229, -1.05960472767737, 12, 0.6305000000000001, 0.64, 0.61, 60, 0.27033333333333304, 0.28, 0.24, 60, 0.16438970114942522, 0.164819, 0.163695, 522, 5.138971264367816, 5.158, 5.116, 522, -20.006206896551962, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7646016091834, 1006.77128765679, 1006.74119968541, 12, 1006.0, 1006.0, 1006.0, 60, 94.87499999999999, 95.1, 94.6, 12, -0.008833333333333335, 0.02, -0.03, 60, -0.14, -0.1, -0.2, 30, 93.90666666666667, 94.1, 93.7, 30, , , , , 323.8465576171875, 330.1, 318.5, 600, 143.84654235839844, 150.10000000000002, 138.5, 600, 7.866500000000001, 9.3, 6.4, 600, 352.168701171875, 357.7, 320.8, 287, 172.16871643066406, 177.70000000000005, 140.8, 287, 359.23858642578125, 359.960754394531, 358.465972900391, 12, 11.250000953674316, 11.300000000000011, 11.0, 12, 359.50006103515625, 360.0, 357.7, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 281.8551940917969, 295.223013347285, 222.332498778706, 287, 101.85519409179688, 115.223013347285, 42.3324987787065, 287, 290.1048583984375, 291.095611572266, 289.078704833984, 12, 308.07757568359375, 309.339145848148, 305.698301797036, 12, 296.7132873535156, 297.21, 295.223013347285, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 223.87530517578125, 224.952926298611, 222.3324987787065, 12, 353.5932312011719, 357.7, 350.4, 600, 173.59323120117188, 177.70000000000005, 170.39999999999998, 600, 8.804000000000025, 9.4, 8.2, 600, 8.820209059233443, 9.4, 8.2, 287, 9.730847196563085, 9.78789875173373, 9.66236559139787, 12, 8.827139689578717, 9.29, 8.24, 287, 10.78, 10.78, 10.78, 12, 10.799999999999999, 10.8, 10.8, 12, 9.799999999999999, 9.8, 9.8, 12, 8.516666666666667, 8.7, 8.2, 12, 3.2163223839563764, 5.95723850063187, 2.44594657137751, 287, 4.169601064882843, 4.23031821743622, 4.09960491114753, 12, 3.221426444331779, 4.36412837202048, 2.53045296211223, 287, 5.705998295134001, 5.705998295134, 5.705998295134, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 2.7785792611871294, 2.94169770983063, 2.44594657137751, 12, , , , , , , , , 304.402099609375, 304.871, 303.87, 60, , , , , 63731.166666666664, 63800.0, 63701.0, 60, 302.7659912109375, 303.3, 302.35, 600, 7425.152783011668, 7425.2047082, 7425.100296, 60, 74.41921305019443, 74.42007847, 74.4183382666667, 60, 8850.229154484996, 8850.5128735, 8849.9458486, 60, -88.83715257474998, -88.83243081, -88.841881225, 60, , , , , -0.9657999999999989, 0.84, -1.57, 600, 304.40673828125, 304.79, 303.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63731.353333333485, 63800.77, 63700.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.1735534667969, 302.69, 301.78, 600, 302.1735534667969, 302.69, 301.78, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999988, 0.0, -0.02, 600, 3.1793000000000253, 3.45, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.15298771, 7425.205681, 7425.099694, 600, 74.41921646183334, 74.4200946833333, 74.4183282333333, 600, 8850.223252596663, 8850.511342, 8849.935718, 600, 88.83705420994451, 88.8418557, 88.8322619666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24299999999999883, 0.25, 0.23, 600, 8.333333333333332e-05, 0.04, -0.03, 600, -0.28191666666666737, -0.26, -0.32, 600, -0.0003499999999999996, 0.04, -0.05, 600, -0.7026666666666667, 3.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.30550000000012, 11.4, 11.3, 600, 20.96649999999988, 21.0, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.011783333333333312, 0.06, -0.09, 600, 11.319676666666663, 11.3524, 11.2605, 60, , , , , , , , , , , , , , , , , 20.964041666666663, 21.0246, 20.8544, 60, 10.168499999999995, 10.41, 10.02, 60, 35802.71000000001, 35802.79, 35802.63, 17, 3954.1099999999997, 3954.19, 3954.03, 17, 2.3727698245614026, 2.38194, 2.36795, 57, 27.78499122807018, 27.9043, 27.7257, 57, 1440.756894736842, 1440.907, 1440.665, 57, 0.26945438596491234, 0.2758, 0.2657, 57, 2.6448408333333338, 2.6467, 2.64329, 60, 27.827509999999997, 27.8464, 27.8052, 60, 1457.4053, 1457.575, 1457.29, 60, 4.000078333333332, 4.046, 3.9688, 60
2019-07-24 06:39:00, 292.8861224489797, 332.73, 290.37, 49, 301.0436734693879, 340.89, 298.54, 49, 8.157551020408164, 8.17, 8.14, 49, 0.5024250000000001, 0.681, 0.404, 120, 1441.5683833333328, 1444.409, 1440.771, 120, 1003.9164999999995, 1003.92, 1003.91, 60, 2.0, 2.0, 2.0, 60, 0.354333333333333, 0.36, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.01333333333334, 95.1, 95.0, 30, 14287.5, 14304.0, 14271.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9996403054177213, -0.987674351034229, -1.00203349629442, 12, 0.6458333333333331, 0.66, 0.63, 60, 0.28649999999999964, 0.29, 0.28, 60, 0.1638352394636016, 0.164252, 0.163338, 522, 5.1386896551724135, 5.158, 5.116, 522, -20.015057471264587, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7679334394458, 1006.77128124953, 1006.76124738682, 12, 1006.0, 1006.0, 1006.0, 60, 95.01666666666667, 95.1, 95.0, 12, 0.0016666666666666668, 0.02, -0.02, 60, -0.11333333333333337, -0.1, -0.2, 30, 94.02666666666666, 94.2, 93.7, 30, , , , , 322.9258117675781, 330.8, 317.9, 600, 142.92579650878906, 150.8, 137.89999999999998, 600, 8.084666666666665, 9.6, 5.7, 600, 350.10394287109375, 354.9, 318.5, 287, 170.10394287109375, 174.89999999999998, 138.5, 287, 357.43572998046875, 358.319946289062, 356.562957763672, 12, 11.0, 11.0, 11.0, 12, 357.70001220703125, 357.7, 357.7, 12, 318.67498779296875, 318.8, 318.5, 12, 318.8500061035156, 319.5, 318.5, 12, 277.6197814941406, 288.01110817676, 223.140458515361, 288, 97.61976623535156, 108.01110817676, 43.1404585153606, 288, 287.7762756347656, 288.913970947266, 286.640350341797, 12, 305.69830322265625, 305.698301797036, 305.698301797036, 12, 295.2230224609375, 295.223013347285, 295.223013347285, 12, 218.693115234375, 218.6931123088053, 218.6931123088053, 12, 222.33250427246094, 222.3324987787065, 222.3324987787065, 12, 352.2717590332031, 355.1, 347.9, 600, 172.27174377441406, 175.10000000000002, 167.89999999999998, 600, 8.832500000000012, 9.2, 8.4, 600, 8.852613240418108, 9.5, 8.4, 287, 9.574874713219677, 9.64484195901357, 9.50368439346542, 12, 8.851783338612597, 9.2, 8.46, 287, 10.655000000000003, 10.69, 10.62, 12, 10.75, 10.8, 10.7, 12, 9.6, 9.8, 9.5, 12, 8.200000000000001, 8.2, 8.2, 12, 3.3884536846117315, 6.27483463810863, 2.68713250308579, 288, 4.0191039602661, 4.08187790487595, 3.95276648434789, 12, 3.3875250944010813, 5.37528213671139, 2.75661656758019, 287, 5.705998295134001, 5.705998295134, 5.705998295134, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 6.359581327017968, 6.63959219503458, 6.25550653714218, 12, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 12, , , , , , , , , 304.2052307128906, 304.472, 303.984, 60, , , , , 63831.166666666664, 63900.0, 63801.0, 60, 302.90667724609375, 303.03, 302.52, 600, 7425.258009308335, 7425.3096872, 7425.2064509, 60, 74.42096682180559, 74.42182812, 74.420107515, 60, 8850.805284611666, 8851.0873432, 8850.522484, 60, -88.84675474352778, -88.8420414, -88.85145572, 60, , , , , 0.5776666666666658, 1.4, -0.44, 600, 304.1952819824219, 304.35, 303.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 63831.35941666649, 63900.78, 63800.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.2906494140625, 302.41, 301.94, 600, 302.2906494140625, 302.41, 301.94, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, -0.01, 600, 3.4864333333333253, 3.59, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.258189813338, 7425.310634, 7425.205856, 600, 74.42096983022222, 74.4218439, 74.4200976, 600, 8850.799443398324, 8851.085794, 8850.512309, 600, 88.84665738997218, 88.8514299, 88.8418718166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24478333333333258, 0.25, 0.24, 600, -0.0004499999999999998, 0.03, -0.03, 600, -0.29636666666666683, -0.26, -0.33, 600, 6.666666666666633e-05, 0.04, -0.04, 600, 0.34516666666666646, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.24116666666657, 11.3, 11.2, 600, 20.825666666666503, 20.9, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.005983333333333326, 0.07, -0.05, 600, 11.248391666666672, 11.2721, 11.2286, 60, , , , , , , , , , , , , , , , , 20.832020000000004, 20.8759, 20.7953, 60, 10.231499999999995, 10.41, 10.12, 60, 35802.88, 35802.96, 35802.8, 17, 3954.2799999999997, 3954.36, 3954.2, 17, 2.3886791379310353, 2.39725, 2.38108, 58, 27.98963103448276, 28.1026, 27.8945, 58, 1441.0269827586205, 1441.166, 1440.887, 58, 0.26901551724137934, 0.2725, 0.2657, 58, 2.6486348333333334, 2.65057, 2.64676, 60, 27.79504166666667, 27.8119, 27.7702, 60, 1457.7456666666671, 1457.95, 1457.58, 60, 4.090038333333332, 4.1458, 4.0462, 60
2019-07-24 06:40:00, 294.10270833333334, 316.9, 291.0, 48, 302.2497916666667, 325.05, 299.15, 48, 8.147083333333333, 8.16, 8.13, 48, 0.5315249999999997, 0.808, 0.403, 120, 1441.8268083333337, 1443.48, 1440.541, 120, 1003.9216666666667, 1003.95, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.02666666666664, 95.2, 95.0, 30, 14320.5, 14337.0, 14304.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9996403054177215, -0.987674351034229, -1.00203349629442, 12, 0.6630000000000003, 0.67, 0.66, 60, 0.3019999999999999, 0.31, 0.29, 60, 0.1638017984644915, 0.164343, 0.16324, 521, 5.137967370441465, 5.158, 5.116, 521, -20.00867562380061, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7746081141049, 1006.80134551118, 1006.72111921429, 12, 1006.0, 1006.0, 1006.0, 60, 95.01666666666665, 95.1, 95.0, 12, 0.015666666666666676, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 94.01034482758615, 94.1, 93.8, 29, , , , , 323.2189025878906, 335.5, 316.2, 600, 143.21890258789062, 155.5, 136.2, 600, 7.825166666666658, 9.2, 3.7, 600, 351.51287841796875, 354.6, 321.2, 287, 171.5128631591797, 174.60000000000002, 141.2, 287, 355.71722412109375, 356.433654785156, 355.010437011719, 11, 10.36363410949707, 11.0, 9.900000000000006, 11, 357.13641357421875, 357.7, 354.9, 11, 318.5, 318.5, 318.5, 11, 318.5, 318.5, 318.5, 11, 279.3829345703125, 287.003109235671, 226.312142389278, 286, 99.38291931152344, 107.003109235671, 46.3121423892781, 286, 285.5403747558594, 286.462890625, 284.654479980469, 11, 305.5523681640625, 305.698301797036, 305.460362478002, 11, 293.5771789550781, 295.223013347285, 288.01110817676, 11, 218.693115234375, 218.6931123088053, 218.6931123088053, 11, 222.6262969970703, 223.140458515361, 222.3324987787065, 11, 351.5980224609375, 354.6, 349.0, 600, 171.59800720214844, 174.60000000000002, 169.0, 600, 8.844999999999995, 9.2, 8.5, 600, 8.844947735191647, 9.2, 8.5, 287, 9.428612282054058, 9.49110493398193, 9.36915855354657, 11, 8.841843522331324, 9.11, 8.61, 287, 10.505454545454544, 10.62, 10.44, 11, 10.618181818181817, 10.7, 10.6, 11, 9.5, 9.5, 9.5, 11, 8.200000000000001, 8.2, 8.2, 11, 3.254505104252759, 5.93182749134959, 2.89129580658322, 286, 3.8767165029822155, 3.93825439597235, 3.81954753922815, 11, 3.249690453750636, 3.68918369799685, 2.95331329542231, 287, 5.705998295134001, 5.705998295134, 5.705998295134, 11, 6.63959219503458, 6.63959219503458, 6.63959219503458, 11, 6.27483463810863, 6.27483463810863, 6.27483463810863, 11, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 11, , , , , , , , , 304.25537109375, 304.551, 303.98, 60, , , , , 63931.166666666664, 64000.0, 63901.0, 60, 302.9546203613281, 303.19, 302.66, 601, 7425.362935978332, 7425.4145535, 7425.3114358, 60, 74.4227155996389, 74.4235758916667, 74.4218572633333, 60, 8851.37875014, 8851.6601864, 8851.0968969, 60, -88.85631250233334, -88.8516149483333, -88.8610031066667, 60, , , , , 0.19590682196339448, 1.66, -1.0, 601, 304.2491455078125, 304.46, 304.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 63931.24744574275, 64000.68, 63900.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 302.3612976074219, 302.63, 302.07, 600, 302.3612976074219, 302.63, 302.07, 600, 0.0, 0.0, 0.0, 600, -0.00909999999999992, -0.0, -0.02, 600, 3.5598499999999946, 3.7, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.36308849501, 7425.415501, 7425.31081, 600, 74.42271814158329, 74.4235916833333, 74.4218468333333, 600, 8851.37299976833, 8851.658922, 8851.086754, 600, 88.85621666280564, 88.8609820333333, 88.8514459, 600, , , , , 12.0, 12.0, 12.0, 600, 1.298999999999973, 1.3, 1.2, 1200, 0.24398333333333336, 0.25, 0.23, 600, 0.00039999999999999986, 0.05, -0.04, 600, -0.2929166666666672, -0.27, -0.33, 600, -0.0005166666666666664, 0.04, -0.05, 600, 0.23483333333333328, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.799999999999834, 20.8, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0038333333333333323, 0.07, -0.07, 600, 11.223540000000002, 11.2352, 11.2031, 60, , , , , , , , , , , , , , , , , 20.785981666666668, 20.8077, 20.7482, 60, 10.16783333333333, 10.24, 10.07, 60, 35803.049999999996, 35803.13, 35802.97, 17, 3954.45, 3954.53, 3954.37, 17, 2.3963375862068967, 2.4009, 2.39488, 58, 28.082282758620675, 28.1363, 28.06, 58, 1441.179137931035, 1441.274, 1441.125, 58, 0.2752741379310345, 0.292, 0.263, 58, 2.6527823333333336, 2.65496, 2.65065, 60, 27.790686666666662, 27.8296, 27.7699, 60, 1458.0012, 1458.079, 1457.951, 60, 4.151663333333334, 4.1707, 4.1353, 60
2019-07-24 06:41:00, 294.8210204081633, 310.74, 292.11, 49, 302.969387755102, 318.88, 300.26, 49, 8.14836734693877, 8.16, 8.14, 49, 0.649975, 0.886, 0.511, 120, 1442.3862833333335, 1445.696, 1441.2, 120, 1003.9243333333328, 1003.94, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.37866666666666665, 0.38, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.21999999999996, 95.3, 95.1, 30, 12877.0, 14337.0, 11417.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9709421230462282, -0.958996267914301, -0.987674351034229, 12, 0.670500000000001, 0.7, 0.67, 60, 0.31783333333333347, 0.34, 0.31, 60, 0.15897462643678154, 0.163834, 0.083519, 522, 5.137241379310352, 5.158, 5.116, 522, -20.008524904214795, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7737614941883, 1006.79131528679, 1006.73114579064, 12, 1006.0, 1006.0, 1006.0, 60, 95.21666666666665, 95.3, 95.1, 12, 0.018833333333333344, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 94.23793103448271, 94.4, 94.1, 29, , , , , 323.09161376953125, 329.7, 318.2, 600, 143.09161376953125, 149.7, 138.2, 600, 8.024000000000015, 9.6, 5.6, 600, 349.65997314453125, 355.7, 318.7, 287, 169.6599884033203, 175.70000000000005, 138.7, 287, 354.1332092285156, 354.919708251953, 353.416229248047, 12, 7.949943542480469, 9.900000000000006, 6.800000000000011, 12, 355.5, 355.7, 354.9, 12, 318.5, 318.5, 318.5, 12, 318.6333312988281, 319.0, 318.5, 12, 276.4393615722656, 289.895610193207, 222.087256256927, 287, 96.43937683105469, 109.895610193207, 42.087256256927, 287, 283.5804443359375, 284.578857421875, 282.692352294922, 12, 305.4603576660156, 305.460362478002, 305.460362478002, 12, 289.4245300292969, 289.895610193207, 288.01110817676, 12, 222.18943786621094, 222.3324987787065, 222.087256256927, 12, 222.52609252929688, 223.140458515361, 222.087256256927, 12, 351.87127685546875, 356.0, 348.7, 600, 171.87127685546875, 176.0, 168.70000000000005, 600, 8.846833333333315, 9.3, 8.3, 600, 8.86864111498259, 9.6, 8.3, 287, 9.302849208316438, 9.36331710709317, 9.24930410577589, 12, 8.870880483153218, 9.29, 8.39, 286, 10.31560606060606, 10.44, 10.2, 12, 10.433333333333334, 10.6, 10.3, 12, 9.574999999999998, 9.6, 9.5, 12, 8.200000000000001, 8.2, 8.2, 12, 3.448696962930596, 6.3737695196609, 2.66039728397764, 287, 3.7620818732796746, 3.81208322801805, 3.72066603330646, 12, 3.454360283699685, 5.55808049314806, 2.76667131325366, 286, 5.705998295134001, 5.705998295134, 5.705998295134, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 6.349035799272831, 6.3737695196609, 6.27483463810863, 12, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 12, , , , , , , , , 304.32501220703125, 304.657, 302.998, 60, , , , , 64031.166666666664, 64100.0, 64001.0, 60, 302.6636962890625, 303.17, 298.29, 599, 7425.467922876667, 7425.5193572, 7425.4163076, 60, 74.42446538127776, 74.42532262, 74.4236051266667, 60, 8851.950222496667, 8852.2311558, 8851.6697013, 60, -88.86583704161109, -88.8611616883333, -88.8705192633333, 60, , , , , -1.8375292153589318, -0.02, -22.91, 599, 304.33587646484375, 304.53, 303.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64031.19666666652, 64100.68, 64000.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.0741882324219, 302.57, 297.67, 600, 302.0741882324219, 302.57, 297.67, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, 3.077166666666654, 3.4, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.46811105833, 7425.520387, 7425.415677, 600, 74.42446851763891, 74.4253397833333, 74.4235946166667, 600, 8851.944928338338, 8852.230371, 8851.659878, 600, 88.86574880563899, 88.8705061833333, 88.8609979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333577, 1.3, 1.2, 1200, 0.2457666666666663, 0.26, 0.24, 600, 0.0005, 0.04, -0.03, 600, -0.272550000000002, -0.05, -0.37, 600, 0.004116666666666665, 0.1, -0.06, 600, -4.998833333333331, 2.7, -40.3, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.732999999999752, 20.8, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.08343333333333335, 0.04, -0.67, 600, 11.19494, 11.2255, 11.1332, 60, , , , , , , , , , , , , , , , , 20.733036666666667, 20.7897, 20.6187, 60, 10.212, 10.3, 10.16, 60, 35803.22000000001, 35803.3, 35803.14, 17, 3954.6200000000003, 3954.7, 3954.54, 17, 2.405355517241379, 2.40754, 2.40144, 58, 28.22068275862069, 28.2438, 28.1439, 58, 1441.2494482758623, 1441.331, 1441.202, 58, 0.2507724137931034, 0.2798, 0.2368, 58, 2.6569271666666676, 2.65888, 2.65504, 60, 27.81132666666667, 27.8308, 27.7828, 60, 1458.1631000000004, 1458.369, 1457.982, 60, 4.18367, 4.241, 4.1349, 60
2019-07-24 06:42:00, 295.55574468085103, 297.94, 294.42, 47, 303.6993617021277, 306.1, 302.54, 47, 8.143617021276599, 8.17, 8.12, 47, 0.8007666666666662, 1.006, 0.686, 120, 1443.054433333334, 1444.185, 1441.084, 120, 1003.9125000000016, 1003.93, 1003.9, 60, 2.0, 2.0, 2.0, 60, 0.38433333333333375, 0.39, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.00666666666666, 95.1, 95.0, 30, 11761.5, 11811.0, 11712.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0008369008560705, -0.987674351034229, -1.00203349629442, 12, 0.6880000000000005, 0.7, 0.67, 60, 0.3425000000000002, 0.35, 0.32, 60, 0.13427612452107276, 0.166163, 0.08338, 522, 5.137241379310352, 5.158, 5.116, 522, -19.983409961686043, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7637234639542, 1006.77124853372, 1006.76121299559, 12, 1006.0, 1006.0, 1006.0, 60, 95.00833333333333, 95.1, 95.0, 12, 0.03650000000000001, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 31, 94.14193548387097, 94.2, 93.9, 31, , , , , 326.54278564453125, 331.9, 318.7, 600, 146.5427703857422, 151.89999999999998, 138.7, 600, 8.493166666666667, 9.9, 7.1, 600, 355.2633056640625, 360.0, 1.1, 287, 175.26329040527344, 181.1, 141.2, 287, 353.19329833984375, 353.411193847656, 352.936767578125, 12, 6.20833158493042, 6.800000000000011, 5.699999999999989, 12, 0.4170773923397064, 358.0, 1.0999999999999943, 12, 318.5, 318.5, 318.5, 12, 318.70001220703125, 318.7, 318.7, 12, 280.261962890625, 294.489866328231, 216.691543849247, 287, 100.26195526123047, 114.489866328231, 36.6915438492474, 287, 282.30706787109375, 282.771789550781, 281.659088134766, 12, 305.4603576660156, 305.460362478002, 305.460362478002, 12, 293.724609375, 294.489866328231, 289.895610193207, 12, 219.389404296875, 222.087256256927, 216.6915438492474, 12, 219.389404296875, 222.087256256927, 216.6915438492474, 12, 357.7661437988281, 360.0, 1.1, 600, 177.7661590576172, 181.1, 173.70000000000005, 600, 9.135833333333302, 9.5, 8.7, 600, 9.157839721254367, 9.9, 8.7, 287, 9.204107944742361, 9.24196242171187, 9.17058823529409, 12, 9.150934343434349, 9.52, 8.78181818181818, 288, 10.156666666666668, 10.2, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 9.725000000000003, 9.9, 9.6, 12, 8.200000000000001, 8.2, 8.2, 12, 3.6773183149147686, 6.16843449625148, 3.0186284598, 287, 3.6742389662835335, 3.70887452735923, 3.64831503709617, 12, 3.6705535863844583, 5.74563008684268, 3.11250539148649, 288, 5.722511541679284, 5.74563008684268, 5.705998295134, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 6.373769519660899, 6.3737695196609, 6.3737695196609, 12, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 12, , , , , , , , , 294.4120178222656, 302.689, 289.216, 60, , , , , 64131.166666666664, 64200.0, 64101.0, 60, 290.4109191894531, 298.22, 286.11, 599, 7425.560594690002, 7425.5950639, 7425.5210265, 60, 74.42600991150002, 74.4265843983333, 74.4253504416667, 60, 8852.540202045, 8852.8484171, 8852.2407788, 60, -88.87567003408334, -88.8706796466667, -88.8808069516667, 60, , , , , -14.82941569282137, 8.4, -40.51, 599, 294.4991149902344, 302.97, 289.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64131.19666666652, 64200.68, 64100.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.7993469238281, 297.6, 285.46, 600, 289.7993469238281, 297.6, 285.46, 600, 0.0, 0.0, 0.0, 600, -0.002200000000000034, 0.02, -0.03, 600, 3.293900000000001, 4.32, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.561079293331, 7425.596175, 7425.520556, 600, 74.4260179882222, 74.4266029166667, 74.4253426, 600, 8852.535170954996, 8852.848145, 8852.231341, 600, 88.87558618258342, 88.8808024166667, 88.87052235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2830000000000197, 1.5, 1.2, 1200, 0.25399999999999956, 0.27, 0.24, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.1464166666666667, 0.17, -0.46, 600, -0.002700000000000005, 0.1, -0.1, 600, -12.125666666666671, 12.2, -44.3, 600, 0.0, 0.0, 0.0, 600, 11.010333333333362, 11.2, 10.9, 600, 20.40983333333322, 20.7, 20.2, 600, 1.1470000000000176, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.2018999999999998, 0.2, -0.74, 600, 11.004635, 11.1191, 10.926, 60, , , , , , , , , , , , , , , , , 20.380571666666665, 20.5926, 20.2349, 60, 10.678500000000001, 11.02, 10.34, 60, 35803.395, 35803.48, 35803.31, 18, 3954.7950000000005, 3954.88, 3954.71, 18, 2.4062677586206895, 2.40861, 2.40179, 58, 28.192531034482762, 28.2214, 28.1539, 58, 1441.413448275862, 1441.479, 1441.239, 58, 0.2941603448275862, 0.3051, 0.2638, 58, 2.661060333333333, 2.66327, 2.65892, 60, 27.75798166666667, 27.8066, 27.6943, 60, 1458.5995166666664, 1458.964, 1458.321, 60, 4.303138333333333, 4.4088, 4.2227, 60
2019-07-24 06:43:00, 299.1625000000001, 321.76, 297.41, 48, 307.31666666666666, 329.92, 305.56, 48, 8.154166666666669, 8.17, 8.14, 48, 0.7808416666666672, 0.914, 0.666, 120, 1443.0864333333338, 1445.218, 1441.549, 120, 1003.8995, 1003.94, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 94.9066666666667, 95.0, 94.8, 30, 11974.5, 12073.0, 11876.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11318.5, 11811.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0140117712087318, -1.00203349629442, -1.03079212808336, 12, 0.7059999999999993, 0.73, 0.7, 60, 0.3616666666666664, 0.4, 0.35, 60, 0.16264752681992337, 0.165346, 0.159541, 522, 5.136718390804605, 5.158, 5.116, 522, -19.968314176245432, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.748674187544, 1006.76121247414, 1006.73112225056, 12, 1006.0, 1006.0, 1006.0, 60, 94.91666666666667, 95.0, 94.8, 12, 0.06300000000000004, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 93.8689655172414, 94.0, 93.8, 29, , , , , 326.9220886230469, 331.9, 320.8, 600, 146.92208862304688, 151.89999999999998, 140.8, 600, 8.949999999999992, 10.4, 7.7, 600, 355.0805358886719, 360.0, 1.1, 287, 175.08053588867188, 182.3, 143.3, 287, 352.9105529785156, 352.984619140625, 352.823211669922, 12, 5.225019454956055, 5.699999999999989, 4.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 318.5, 318.5, 318.5, 12, 319.37493896484375, 321.2, 318.7, 12, 276.714599609375, 291.849689485433, 214.03023582467, 287, 96.71460723876953, 111.849689485433, 34.0302358246705, 287, 281.2508850097656, 281.665802001953, 280.817321777344, 12, 304.0667419433594, 305.460362478002, 301.234931504377, 12, 294.4898681640625, 294.489866328231, 294.489866328231, 12, 215.59695434570312, 216.6915438492474, 214.0302358246705, 12, 215.59695434570312, 216.6915438492474, 214.0302358246705, 12, 358.86700439453125, 360.0, 1.1, 600, 178.8670196533203, 182.3, 175.70000000000005, 600, 9.396000000000022, 9.7, 9.0, 600, 9.435191637630668, 10.3, 9.0, 287, 9.148886109491027, 9.16617954070979, 9.13318245125348, 12, 9.433277177368094, 9.98, 9.1, 286, 9.994166666666668, 10.03, 9.98, 12, 10.225, 10.3, 10.0, 12, 10.1, 10.3, 9.9, 12, 8.200000000000001, 8.2, 8.2, 12, 3.939356485825578, 6.21358249012803, 3.290023854, 287, 3.624365839130203, 3.64351963199694, 3.6060303580935, 12, 3.9388181459636504, 5.96942030182682, 3.40240418813426, 286, 5.857525194334751, 5.96942030182682, 5.74563008684268, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 6.228555706437046, 6.3737695196609, 6.17840862428864, 12, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 12, , , , , , , , , 288.33685302734375, 289.164, 288.041, 60, , , , , 64231.166666666664, 64300.0, 64201.0, 60, 286.3135681152344, 286.49, 285.99, 601, 7425.624749156667, 7425.6531895, 7425.5960684, 60, 74.42707915261111, 74.4275531583333, 74.42660114, 60, 8853.17935689, 8853.5011357, 8852.859158, 60, -88.88632261483333, -88.8809859666667, -88.891685595, 60, , , , , -0.05999999999999979, 1.77, -5.7, 601, 288.3339538574219, 289.19, 288.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64231.20338333335, 64300.69, 64200.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.725341796875, 285.88, 285.4, 600, 285.725341796875, 285.88, 285.4, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, 4.143716666666654, 4.45, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.625347123334, 7425.654202, 7425.596276, 600, 74.42708911872224, 74.4275700333333, 74.4266046, 600, 8853.174526049997, 8853.50122, 8852.849224, 600, 88.88624210083339, 88.891687, 88.8808204, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3440000000000039, 1.5, 1.2, 1200, 0.24874999999999953, 0.26, 0.24, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.28453333333333436, -0.24, -0.31, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.3561666666666666, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.14999999999988, 11.2, 11.1, 600, 20.63066666666693, 20.7, 20.5, 600, 1.2333333333333303, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.006016666666666653, 0.07, -0.06, 600, 11.133486666666668, 11.1815, 11.0482, 60, , , , , , , , , , , , , , , , , 20.619198333333337, 20.7081, 20.4613, 60, 10.448666666666659, 10.64, 10.3, 60, 35803.57000000001, 35803.65, 35803.49, 17, 3954.9699999999993, 3955.05, 3954.89, 17, 2.410548275862069, 2.41443, 2.40744, 58, 28.24791896551724, 28.2995, 28.2034, 58, 1441.4851896551725, 1441.545, 1441.427, 58, 0.29373793103448276, 0.3057, 0.2796, 58, 2.665959000000001, 2.66855, 2.66334, 60, 27.619685000000004, 27.7024, 27.5659, 60, 1459.3972666666668, 1459.747, 1458.975, 60, 4.534703333333335, 4.6345, 4.4091, 60
2019-07-24 06:44:00, 298.30145833333336, 303.86, 297.07, 48, 306.4577083333334, 312.01, 305.22, 48, 8.15625, 8.17, 8.15, 48, 0.811158333333334, 0.997, 0.734, 120, 1443.3130666666664, 1445.753, 1442.055, 120, 1003.8923333333332, 1003.9, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.3806666666666666, 0.39, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.27666666666667, 95.5, 95.0, 30, 11679.5, 12106.0, 11253.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9649859086066882, -0.930371617119533, -1.00203349629442, 12, 0.7329999999999994, 0.76, 0.73, 60, 0.40750000000000003, 0.43, 0.38, 60, 0.155156101727447, 0.159721, 0.149897, 521, 5.13679846449137, 5.158, 5.116, 521, -19.995873320537655, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7436540035819, 1006.75117755619, 1006.74114516385, 12, 1006.0, 1006.0, 1006.0, 60, 95.25833333333333, 95.5, 95.0, 12, 0.0433333333333333, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 93.97333333333333, 94.1, 93.9, 30, , , , , 325.9871826171875, 330.8, 320.5, 600, 145.98716735839844, 150.8, 140.5, 600, 8.763, 10.0, 7.3, 600, 354.7900390625, 360.0, 325.4, 286, 174.79002380371094, 180.0, 145.39999999999998, 286, 352.6670227050781, 352.841186523438, 352.541595458984, 12, 2.441650867462158, 4.0, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 318.5, 318.5, 318.5, 12, 322.25, 323.3, 321.2, 12, 274.8514709472656, 286.4, 216.23593206248, 286, 94.85148620605469, 106.4, 36.2359320624797, 286, 279.9212951660156, 280.716247558594, 279.303375244141, 12, 299.7888488769531, 301.234931504377, 299.657392428701, 12, 292.2896423339844, 294.489866328231, 291.84968948543303, 12, 214.03024291992188, 214.0302358246705, 214.0302358246705, 12, 214.03024291992188, 214.0302358246705, 214.0302358246705, 12, 357.2397766113281, 360.0, 355.4, 600, 177.2397918701172, 180.0, 175.39999999999998, 600, 9.325000000000019, 9.7, 8.9, 600, 9.346153846153845, 10.0, 8.9, 286, 9.119308364505697, 9.13022284122563, 9.11351445489374, 12, 9.351723154893886, 9.72, 9.02, 287, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 8.200000000000001, 8.2, 8.2, 12, 3.761657678870352, 6.13893795278083, 3.15851241878729, 286, 3.5972373946571126, 3.60350327115701, 3.59070118973328, 12, 3.7673140114168877, 5.27025937164607, 3.27565361434383, 287, 5.96942030182682, 5.96942030182682, 5.96942030182682, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 6.213582490128032, 6.21358249012803, 6.21358249012803, 12, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 12, , , , , , , , , 288.10308837890625, 288.245, 287.952, 60, , , , , 64331.166666666664, 64400.0, 64301.0, 60, 286.3940124511719, 286.52, 286.2, 601, 7425.682515001667, 7425.7108987, 7425.6541526, 60, 74.42804191669444, 74.4285149783333, 74.42756921, 60, 8853.8351625, 8854.1586799, 8853.5120623, 60, -88.89725270833331, -88.891867705, -88.902644665, 60, , , , , -0.18990016638935114, 0.81, -0.79, 601, 288.1030578613281, 288.18, 287.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64331.20666666666, 64400.69, 64300.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.8067626953125, 285.92, 285.61, 600, 285.8067626953125, 285.92, 285.61, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 4.092899999999991, 4.55, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.683153491672, 7425.712031, 7425.654299, 600, 74.42805255819452, 74.42853385, 74.42757165, 600, 8853.830500183327, 8854.159097, 8853.502318, 600, 88.89717500305557, 88.9026516166667, 88.8917053, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3289999999999722, 1.4, 1.3, 1200, 0.24595000000000009, 0.25, 0.24, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.29191666666666805, -0.26, -0.32, 600, 0.0001666666666666664, 0.05, -0.04, 600, -0.2136666666666667, 4.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.75333333333307, 20.8, 20.7, 600, 1.2290000000000203, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0035833333333333346, 0.07, -0.05, 600, 11.199418333333337, 11.221, 11.1689, 60, , , , , , , , , , , , , , , , , 20.741335, 20.7813, 20.6848, 60, 10.294833333333337, 10.37, 10.22, 60, 35803.74, 35803.82, 35803.66, 17, 3955.1400000000003, 3955.22, 3955.06, 17, 2.406190344827585, 2.40716, 2.40529, 58, 28.167462068965516, 28.198, 28.1501, 58, 1441.5020862068966, 1441.539, 1441.45, 58, 0.32041551724137934, 0.3297, 0.3007, 58, 2.6709936666666674, 2.6732, 2.66862, 60, 27.543995, 27.564, 27.5359, 60, 1459.9691333333333, 1460.095, 1459.759, 60, 4.694153333333334, 4.7248, 4.6378, 60
2019-07-24 06:45:00, 298.98553191489356, 326.24, 297.21, 47, 307.13851063829793, 334.39, 305.36, 47, 8.152978723404255, 8.16, 8.15, 47, 0.7571166666666667, 0.96, 0.628, 120, 1443.1480166666665, 1445.702, 1442.167, 120, 1003.9048333333343, 1003.94, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.38433333333333375, 0.39, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.60333333333332, 95.7, 95.5, 30, 14271.0, 14271.0, 14271.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.914893765819703, -0.90180018673027, -0.930371617119533, 12, 0.7620000000000002, 0.78, 0.76, 60, 0.4478333333333335, 0.47, 0.43, 60, 0.14338325287356324, 0.149938, 0.136719, 522, 5.13663793103449, 5.137, 5.116, 522, -19.964348659004028, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7570192675333, 1006.78125188434, 1006.73111036232, 12, 1006.0, 1006.0, 1006.0, 60, 95.60833333333335, 95.7, 95.5, 12, -0.0023333333333333335, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 94.09333333333332, 94.3, 94.0, 30, , , , , 325.7870178222656, 329.5, 321.2, 600, 145.7870330810547, 149.5, 141.2, 600, 8.765999999999998, 9.8, 7.8, 600, 353.1192932128906, 360.0, 1.1, 288, 173.1193084716797, 181.1, 142.8, 288, 352.6462707519531, 352.784088134766, 352.516693115234, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 0.854552149772644, 360.0, 1.0999999999999943, 11, 318.5, 318.5, 318.5, 11, 322.963623046875, 323.3, 322.8, 11, 271.4658508300781, 289.122517418664, 212.271078572751, 288, 91.46585083007812, 109.122517418664, 32.2710785727506, 288, 278.8265686035156, 279.110412597656, 278.290802001953, 11, 297.6549072265625, 299.657392428701, 297.21, 11, 288.5284423828125, 289.833384504876, 286.47, 11, 213.16461181640625, 214.0302358246705, 212.271078572751, 11, 213.16461181640625, 214.0302358246705, 212.271078572751, 11, 357.3216247558594, 360.0, 1.1, 600, 177.32162475585938, 181.1, 174.89999999999998, 600, 9.264333333333337, 9.6, 9.0, 600, 9.300347222222214, 9.8, 9.0, 288, 9.113024076162102, 9.11715976331358, 9.10909090909088, 11, 9.30068419385492, 9.56, 9.07272727272727, 287, 9.980000000000002, 9.98, 9.98, 11, 10.299999999999999, 10.3, 10.3, 11, 10.136363636363637, 10.3, 10.0, 11, 8.200000000000001, 8.2, 8.2, 11, 3.823266332632288, 5.92730250701408, 3.2414663395772, 288, 3.587547983057863, 3.59774039769982, 3.57741916625853, 11, 3.821922095515775, 5.68596007663272, 3.31351673937325, 287, 5.969420301826821, 5.96942030182682, 5.96942030182682, 11, 6.63959219503458, 6.63959219503458, 6.63959219503458, 11, 6.172867287938647, 6.21358249012803, 6.13893795278083, 11, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 11, , , , , , , , , 287.7691650390625, 287.993, 287.453, 60, , , , , 64431.166666666664, 64500.0, 64401.0, 60, 286.10186767578125, 286.24, 285.84, 600, 7425.739873238333, 7425.7676527, 7425.711856, 60, 74.42899788730554, 74.4294608783333, 74.4285309333333, 60, 8854.493864405, 8854.8179526, 8854.16966, 60, -88.90823107341663, -88.9028276666667, -88.9136325433333, 60, , , , , -0.3819499999999997, 0.64, -0.98, 600, 287.7671813964844, 288.0, 287.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64431.20666666666, 64500.69, 64400.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.52813720703125, 285.67, 285.3, 600, 285.52813720703125, 285.67, 285.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5603000000000034, 3.82, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.740594124993, 7425.768805, 7425.712127, 600, 74.4290099020833, 74.4294800833333, 74.42853545, 600, 8854.489405110004, 8854.818517, 8854.160201, 600, 88.90815675183332, 88.91364195, 88.9026700166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2465666666666668, 0.25, 0.24, 600, 0.00041666666666666675, 0.03, -0.05, 600, -0.288683333333335, -0.24, -0.31, 600, -0.0001999999999999999, 0.04, -0.04, 600, -0.3350000000000002, 3.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.77200000000024, 20.8, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005633333333333324, 0.05, -0.06, 600, 11.207228333333331, 11.2258, 11.1685, 60, , , , , , , , , , , , , , , , , 20.75577833333334, 20.7901, 20.684, 60, 10.478999999999992, 10.52, 10.38, 60, 35803.91500000001, 35804.0, 35803.83, 18, 3955.315, 3955.4, 3955.23, 18, 2.403599310344827, 2.40515, 2.40208, 58, 28.116913793103446, 28.1489, 28.085, 58, 1441.5224655172406, 1441.543, 1441.503, 58, 0.33930517241379304, 0.3529, 0.3261, 58, 2.6745955000000015, 2.68749, 2.62578, 60, 27.549851666666665, 27.8285, 26.978, 60, 1460.153016666667, 1460.27, 1459.524, 60, 4.736386666666669, 4.7634, 4.5721, 60
2019-07-24 06:46:00, 297.9253191489362, 299.73, 296.87, 47, 306.0848936170213, 307.88, 305.04, 47, 8.159574468085113, 8.17, 8.15, 47, 0.6729583333333334, 0.821, 0.542, 120, 1443.2280000000003, 1445.017, 1442.346, 120, 1003.9333333333333, 1003.94, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.47000000000003, 95.5, 95.4, 30, 14304.0, 14337.0, 14271.0, 4, 262.0, 328.0, 196.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.5, 5.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9339480320275014, -0.930371617119533, -0.944677276751406, 12, 0.791166666666666, 0.81, 0.78, 60, 0.47533333333333283, 0.49, 0.46, 60, 0.1288944233716475, 0.136671, 0.123466, 522, 5.136839080459778, 5.158, 5.116, 522, -19.986455938697553, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7837558080417, 1006.79127837189, 1006.78124579418, 12, 1006.0, 1006.0, 1006.0, 60, 95.47499999999998, 95.5, 95.4, 12, -0.037500000000000026, -0.02, -0.08, 60, -0.21000000000000005, -0.2, -0.3, 30, 94.39666666666669, 94.9, 94.1, 30, , , , , 324.5801086425781, 332.3, 318.3, 600, 144.58009338378906, 152.29999999999995, 138.3, 600, 8.561166666666677, 9.4, 7.3, 600, 354.22967529296875, 359.4, 324.8, 287, 174.2296600341797, 179.39999999999998, 144.8, 287, 352.70477294921875, 352.753387451172, 352.607299804688, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 318.5, 318.5, 318.5, 12, 322.79998779296875, 322.8, 322.8, 12, 273.3685607910156, 284.322458842089, 214.427215743658, 287, 93.36856842041016, 104.322458842089, 34.4272157436581, 287, 277.8709411621094, 278.310729980469, 277.393768310547, 12, 296.7132873535156, 297.21, 295.223013347285, 12, 289.1225280761719, 289.122517418664, 289.122517418664, 12, 212.2710723876953, 212.271078572751, 212.271078572751, 12, 212.2710723876953, 212.271078572751, 212.271078572751, 12, 355.338134765625, 359.4, 352.3, 600, 175.33815002441406, 179.39999999999998, 172.29999999999995, 600, 9.241666666666626, 9.6, 8.9, 600, 9.24843205574914, 9.6, 8.9, 287, 9.10331394984419, 9.10911938739991, 9.097981204316, 12, 9.247567310738056, 9.52, 9.03, 287, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 9.866666666666665, 10.0, 9.8, 12, 8.200000000000001, 8.2, 8.2, 12, 3.638910900752458, 5.63529507972621, 3.16470063986435, 287, 3.576669151776901, 3.58547050765499, 3.5720079036905, 12, 3.640979444440789, 4.56070882832024, 3.30346046704707, 287, 5.96942030182682, 5.96942030182682, 5.96942030182682, 12, 6.63959219503458, 6.63959219503458, 6.63959219503458, 12, 6.01063880650925, 6.13893795278083, 5.92730250701408, 12, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 12, , , , , , , , , 288.2978515625, 291.203, 287.156, 60, , , , , 64531.166666666664, 64600.0, 64501.0, 60, 287.4303283691406, 290.37, 285.84, 598, 7425.796218133333, 7425.8257116, 7425.7685757, 60, 74.4299369688889, 74.4304285266667, 74.4294762616667, 60, 8855.151949878336, 8855.4725509, 8854.8289316, 60, -88.91919916463891, -88.9138155266667, -88.924542515, 60, , , , , 4.285484949832779, 12.19, -0.72, 598, 288.2855529785156, 291.19, 287.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64531.20666666666, 64600.69, 64500.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.8744201660156, 289.78, 285.32, 600, 286.8744201660156, 289.78, 285.32, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.01, 600, 3.166233333333346, 3.36, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.796937571674, 7425.826893, 7425.768898, 600, 74.42994895952783, 74.4304482166667, 74.4294816333333, 600, 8855.147505879995, 8855.472799, 8854.819621, 600, 88.91912509799997, 88.92454665, 88.91366035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24700000000000016, 0.25, 0.24, 600, -0.0010166666666666675, 0.03, -0.04, 600, -0.33796666666666636, -0.24, -0.44, 600, -0.0022166666666666676, 0.06, -0.06, 600, 4.27883333333333, 14.8, -9.7, 600, 0.0, 0.0, 0.0, 600, 11.166333333333343, 11.2, 11.1, 600, 20.666333333333533, 20.7, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0712333333333334, 0.25, -0.16, 600, 11.159421666666665, 11.1789, 11.1395, 60, , , , , , , , , , , , , , , , , 20.66726, 20.7033, 20.6303, 60, 10.363166666666674, 10.48, 10.17, 60, 35804.09000000001, 35804.17, 35804.01, 17, 3955.4900000000002, 3955.57, 3955.41, 17, 2.4014654385964915, 2.40195, 2.40117, 57, 28.0447245614035, 28.0832, 28.0184, 57, 1441.6542807017545, 1441.755, 1441.539, 57, 0.3884105263157895, 0.4173, 0.353, 57, 2.690794666666667, 2.69222, 2.68788, 60, 27.704303333333336, 27.7807, 27.6843, 60, 1460.4949999999992, 1460.597, 1460.046, 60, 4.771218333333334, 4.8015, 4.6404, 60
2019-07-24 06:47:00, 297.6014893617021, 299.38, 296.13, 47, 305.74787234042554, 307.52, 304.28, 47, 8.146382978723397, 8.16, 8.14, 47, 0.6824916666666662, 0.875, 0.5, 120, 1443.651066666667, 1445.912, 1442.178, 120, 1003.9283333333334, 1003.94, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.39933333333333304, 0.4, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.50333333333332, 95.8, 95.3, 30, 12844.0, 14304.0, 11384.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9339568998909441, -0.90180018673027, -0.958996267914301, 12, 0.8149999999999994, 0.83, 0.8, 60, 0.4903333333333328, 0.5, 0.47, 60, 0.12161654597701153, 0.123607, 0.118754, 522, 5.137603448275868, 5.158, 5.116, 522, -19.96904214559409, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7795713392808, 1006.79126940619, 1006.77121434431, 12, 1006.0, 1006.0, 1006.0, 60, 95.47500000000001, 95.7, 95.3, 12, -0.07933333333333331, -0.06, -0.09, 60, -0.25000000000000006, -0.2, -0.3, 30, 94.86666666666675, 94.9, 94.8, 30, , , , , 326.8615417480469, 334.4, 321.7, 600, 146.86154174804688, 154.39999999999998, 141.7, 600, 8.896666666666668, 9.8, 7.8, 600, 357.7086181640625, 360.0, 1.1, 288, 177.7086181640625, 182.6, 142.39999999999998, 288, 353.01025390625, 353.360900878906, 352.684600830078, 12, 2.4749999046325684, 2.5999999999999943, 2.3000000000000114, 12, 1.9750068187713623, 2.5999999999999943, 1.0999999999999943, 12, 318.5, 318.5, 318.5, 12, 322.3999938964844, 322.4, 322.4, 12, 277.2329406738281, 288.447826314837, 212.14524119929, 287, 97.23294830322266, 108.447826314837, 32.1452411992901, 287, 277.1488037109375, 277.291168212891, 276.960296630859, 12, 295.2230224609375, 295.223013347285, 295.223013347285, 12, 288.72894287109375, 289.122517418664, 288.447826314837, 12, 212.2710723876953, 212.271078572751, 212.271078572751, 12, 212.3683624267578, 212.854749603724, 212.271078572751, 12, 358.7829895019531, 360.0, 1.1, 600, 178.78298950195312, 182.6, 173.20000000000005, 600, 9.355000000000029, 9.6, 8.9, 600, 9.358333333333333, 9.8, 8.9, 288, 9.105581903786282, 9.12219512195115, 9.09724834552416, 12, 9.352490530303031, 9.64, 8.99, 288, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 9.708333333333334, 9.8, 9.6, 12, 8.200000000000001, 8.2, 8.2, 12, 3.7065207523612025, 5.90081453018933, 3.20546377326726, 287, 3.5727765522778676, 3.58406182286617, 3.56590611083273, 12, 3.6980817266843156, 4.56095617082573, 3.31270147466831, 288, 5.96942030182682, 5.96942030182682, 5.96942030182682, 12, 6.4623770781187915, 6.63959219503458, 6.3737695196609, 12, 5.905229192993455, 5.92730250701408, 5.90081453018933, 12, 2.4459465713775104, 2.44594657137751, 2.44594657137751, 12, , , , , , , , , 285.2923278808594, 291.541, 281.421, 60, , , , , 64631.166666666664, 64700.0, 64601.0, 60, 282.1741027832031, 290.14, 279.32, 601, 7425.853579525001, 7425.8745539, 7425.8268329, 60, 74.43089299208333, 74.431242565, 74.430447215, 60, 8855.805614835002, 8856.1339302, 8855.4832695, 60, -88.93009358058333, -88.9247211583333, -88.9355655033333, 60, , , , , -10.706089850249557, 3.5, -27.21, 601, 285.35162353515625, 291.28, 281.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64631.28044999999, 64700.7, 64600.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.55621337890625, 289.55, 278.71, 600, 281.55621337890625, 289.55, 278.71, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, 3.7867999999999924, 4.6, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.854378441669, 7425.875687, 7425.827005, 600, 74.43090630736111, 74.43126145, 74.4304500833333, 600, 8855.801206828339, 8856.134603, 8855.473878, 600, 88.93002011380548, 88.9355767166667, 88.9245646333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3126666666666438, 1.4, 1.3, 1200, 0.24851666666666683, 0.26, 0.24, 600, -0.0005166666666666669, 0.03, -0.04, 600, -0.19269999999999984, -0.02, -0.36, 600, 0.00205000000000001, 0.07, -0.04, 600, -10.522833333333343, 4.8, -30.4, 600, 0.0, 0.0, 0.0, 600, 11.125000000000115, 11.2, 11.1, 600, 20.625000000000224, 20.7, 20.6, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.1755000000000001, 0.08, -0.51, 600, 11.121004999999993, 11.17, 11.0837, 60, , , , , , , , , , , , , , , , , 20.59610166666668, 20.6869, 20.5271, 60, 10.664999999999994, 10.9, 10.26, 60, 35804.26499999999, 35804.35, 35804.18, 18, 3955.665, 3955.75, 3955.58, 18, 2.40131224137931, 2.40142, 2.40109, 58, 27.992962068965518, 28.0178, 27.9716, 58, 1441.8389827586197, 1441.925, 1441.753, 58, 0.4431155172413794, 0.4677, 0.4173, 58, 2.6948108474576262, 2.69673, 2.68968, 59, 27.744738983050848, 27.7719, 27.6917, 59, 1460.5716949152547, 1460.676, 1460.418, 59, 4.777250847457628, 4.802, 4.7321, 59
2019-07-24 06:48:00, 298.9136170212766, 300.36, 297.57, 47, 307.06851063829777, 308.52, 305.72, 47, 8.154893617021276, 8.17, 8.15, 47, 0.7639499999999998, 1.086, 0.637, 120, 1443.9456749999997, 1446.291, 1442.098, 120, 1003.9370000000011, 1003.94, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 95.80344827586204, 95.9, 95.6, 29, 11367.5, 11515.0, 11220.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8863521599856576, -0.873281766108846, -0.916079262568985, 12, 0.8309999999999995, 0.84, 0.81, 60, 0.4881666666666661, 0.5, 0.47, 60, 0.11357229750479841, 0.118756, 0.106865, 521, 5.138531669865647, 5.158, 5.116, 521, -19.999731285988716, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7895956454532, 1006.79126877047, 1006.78123877881, 12, 1006.0, 1006.0, 1006.0, 60, 95.80833333333332, 95.9, 95.6, 12, -0.05899999999999997, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.04999999999998, 95.3, 94.8, 30, , , , , 328.05596923828125, 332.8, 323.1, 600, 148.0559539794922, 152.79999999999995, 143.10000000000002, 600, 8.920999999999996, 9.8, 8.1, 600, 357.8367004394531, 360.0, 1.1, 286, 177.83670043945312, 183.7, 144.60000000000002, 286, 353.6336669921875, 353.920501708984, 353.414947509766, 12, 2.8249948024749756, 3.6999999999999886, 2.5999999999999943, 12, 2.8249948024749756, 3.6999999999999886, 2.5999999999999943, 12, 318.5, 318.5, 318.5, 12, 322.3999938964844, 322.4, 322.4, 12, 276.0441589355469, 290.163463072287, 209.862724568498, 287, 96.04414367675781, 110.163463072287, 29.8627245684979, 287, 276.5496520996094, 276.911315917969, 276.246154785156, 12, 294.9786376953125, 295.223013347285, 294.489866328231, 12, 288.755615234375, 290.163463072287, 288.447826314837, 12, 210.2430877685547, 212.1452411992901, 209.862724568498, 12, 210.2430877685547, 212.1452411992901, 209.862724568498, 12, 359.9714050292969, 360.0, 1.1, 600, 179.97140502929688, 183.7, 177.70000000000005, 600, 9.347500000000018, 9.6, 8.9, 600, 9.36293706293707, 9.8, 9.0, 286, 9.149403049040318, 9.17662020905921, 9.12550522648078, 12, 9.36762749445677, 9.6, 9.06, 287, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 8.208333333333334, 8.3, 8.2, 12, 3.7467739066263555, 5.94282463966947, 3.231120474, 287, 3.6143306270133735, 3.6397635171522, 3.58819665348876, 12, 3.7555347904071397, 4.97048620284122, 3.29972680010487, 287, 5.96942030182682, 5.96942030182682, 5.96942030182682, 12, 6.373769519660899, 6.3737695196609, 6.3737695196609, 12, 5.942824639669468, 5.94282463966947, 5.94282463966947, 12, 2.4816883568108654, 2.66039728397764, 2.44594657137751, 12, , , , , , , , , 281.50048828125, 281.72, 281.329, 60, , , , , 64731.166666666664, 64800.0, 64701.0, 60, 280.0604553222656, 280.52, 279.63, 600, 7425.893325090001, 7425.9115719, 7425.875168, 60, 74.43155541816665, 74.4318595316667, 74.4312528, 60, 8856.477831633332, 8856.8110755, 8856.1451767, 60, -88.94129719388887, -88.935752945, -88.9468512583333, 60, , , , , 0.9330666666666662, 1.86, 0.34, 600, 281.4949035644531, 281.68, 281.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64731.28333333333, 64800.7, 64700.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.4832763671875, 279.96, 279.05, 600, 279.4832763671875, 279.96, 279.05, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, 3.933466666666689, 3.97, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8941624849895, 7425.912696, 7425.875749, 600, 74.43156937474994, 74.4318782666667, 74.4312624833333, 600, 8856.473390728328, 8856.811707, 8856.135733, 600, 88.94122317880553, 88.9468617833333, 88.93559555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2471166666666664, 0.26, 0.23, 600, 4.9999999999999874e-05, 0.04, -0.04, 600, -0.307833333333335, -0.27, -0.34, 600, -0.0001666666666666671, 0.06, -0.04, 600, 0.8476666666666662, 4.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.194333333333217, 11.2, 11.1, 600, 20.713833333333213, 20.8, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.014083333333333272, 0.07, -0.05, 600, 11.181595, 11.2138, 11.1406, 60, , , , , , , , , , , , , , , , , 20.708316666666672, 20.7679, 20.6324, 60, 10.53166666666667, 10.72, 10.47, 60, 35804.44, 35804.52, 35804.36, 17, 3955.84, 3955.92, 3955.76, 17, 2.401709310344828, 2.40212, 2.40124, 58, 27.954332758620687, 27.9707, 27.9415, 58, 1442.0103448275859, 1442.074, 1441.929, 58, 0.4912344827586207, 0.5085, 0.4689, 58, 2.6983163333333335, 2.69992, 2.69678, 60, 27.731616666666675, 27.7537, 27.7075, 60, 1460.8185, 1460.971, 1460.676, 60, 4.840478333333333, 4.8844, 4.8006, 60
2019-07-24 06:49:00, 298.6202127659575, 300.45, 297.11, 47, 306.776170212766, 308.61, 305.26, 47, 8.155957446808506, 8.17, 8.14, 47, 0.7175999999999997, 0.825, 0.511, 120, 1443.7821416666668, 1445.881, 1442.262, 120, 1003.939833333334, 1003.95, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.74666666666667, 96.1, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8970592494041841, -0.859042368985058, -0.916079262568985, 12, 0.8401666666666678, 0.86, 0.83, 60, 0.4829999999999995, 0.49, 0.47, 60, 0.10121698275862075, 0.106829, 0.096125, 522, 5.139132183908047, 5.158, 5.116, 522, -19.98871647509601, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7912631572673, 1006.80129274222, 1006.7812329258, 12, 1006.0, 1006.0, 1006.0, 60, 95.73333333333333, 96.0, 95.6, 12, -0.04169491525423726, -0.02, -0.05, 59, -0.13333333333333341, -0.1, -0.2, 30, 95.48333333333329, 95.7, 95.2, 30, , , , , 329.1816711425781, 333.9, 323.3, 600, 149.18167114257812, 153.89999999999998, 143.3, 600, 8.958166666666672, 9.8, 8.3, 600, 358.9654235839844, 360.0, 1.1, 289, 178.96543884277344, 184.9, 146.60000000000002, 289, 354.3278503417969, 354.727600097656, 353.973236083984, 11, 4.190908432006836, 4.900000000000006, 3.6999999999999886, 11, 4.190908432006836, 4.900000000000006, 3.6999999999999886, 11, 318.5909118652344, 318.7, 318.5, 11, 324.6000061035156, 324.6, 324.6, 11, 280.0364074707031, 292.750309992788, 211.919453597691, 289, 100.03641510009766, 112.750309992788, 31.9194535976914, 289, 276.3677062988281, 276.513641357422, 276.189300537109, 11, 294.4898681640625, 294.489866328231, 294.489866328231, 11, 291.3890686035156, 292.750309992788, 290.163463072287, 11, 209.8627166748047, 209.862724568498, 209.862724568498, 11, 209.8627166748047, 209.862724568498, 209.862724568498, 11, 1.908645749092102, 360.0, 1.1, 600, 181.9086456298828, 184.9, 179.10000000000002, 600, 9.361166666666675, 9.6, 9.1, 600, 9.378892733564047, 9.7, 9.1, 289, 9.202157862251465, 9.2236951983299, 9.18142857142855, 11, 9.379214015151526, 9.52727272727273, 9.17, 288, 9.980000000000002, 9.98, 9.98, 11, 10.299999999999999, 10.3, 10.3, 11, 9.799999999999999, 9.8, 9.8, 11, 8.299999999999999, 8.3, 8.3, 11, 3.7695353411022356, 5.69062419614221, 3.3182074494, 289, 3.655455258109741, 3.67334276528814, 3.63974719191158, 11, 3.7706247846033936, 5.37395524143436, 3.48354384879026, 288, 5.969420301826821, 5.96942030182682, 5.96942030182682, 11, 6.373769519660899, 6.3737695196609, 6.3737695196609, 11, 5.942824639669468, 5.94282463966947, 5.94282463966947, 11, 2.6603972839776406, 2.66039728397764, 2.66039728397764, 11, , , , , , , , , 281.75604248046875, 282.106, 281.423, 60, , , , , 64831.166666666664, 64900.0, 64801.0, 60, 280.3852844238281, 280.74, 280.07, 601, 7425.931021118335, 7425.9496089, 7425.9122031, 60, 74.43218368530553, 74.4324934816667, 74.4318700516667, 60, 8857.156514855003, 8857.4913163, 8856.822376, 60, -88.95260858091665, -88.9470396, -88.958188605, 60, , , , , -0.25396006655574055, 1.35, -2.54, 601, 281.75958251953125, 282.05, 281.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64831.28333333335, 64900.7, 64800.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.8028259277344, 280.16, 279.49, 600, 279.8028259277344, 280.16, 279.49, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, 4.270066666666665, 4.42, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.93184528833, 7425.950718, 7425.912759, 600, 74.43219742147227, 74.4325119666667, 74.4318793166667, 600, 8857.152177678332, 8857.492271, 8856.812843, 600, 88.95253629463885, 88.9582045166667, 88.9468807166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24789999999999954, 0.25, 0.24, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.3026666666666677, -0.27, -0.34, 600, 0.0006000000000000002, 0.04, -0.05, 600, -0.31716666666666654, 4.4, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.254666666666749, 11.3, 11.2, 600, 20.830333333333183, 20.9, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005183333333333325, 0.07, -0.1, 600, 11.242905000000002, 11.2675, 11.2071, 60, , , , , , , , , , , , , , , , , 20.82186833333334, 20.8674, 20.7556, 60, 10.55283333333333, 10.77, 10.39, 60, 35804.615000000005, 35804.7, 35804.53, 18, 3956.0150000000003, 3956.1, 3955.93, 18, 2.402680689655173, 2.40775, 2.40134, 58, 27.954877586206905, 28.0478, 27.9224, 58, 1442.0715862068964, 1442.112, 1441.884, 58, 0.504341379310345, 0.5222, 0.4449, 58, 2.7012441666666662, 2.70232, 2.69998, 60, 27.695128333333326, 27.7149, 27.6689, 60, 1461.1194333333326, 1461.197, 1460.975, 60, 4.9239533333333325, 4.9506, 4.8831, 60
2019-07-24 06:50:00, 300.64456521739135, 331.09, 297.29, 46, 308.7934782608695, 339.25, 305.44, 46, 8.14891304347826, 8.16, 8.14, 46, 0.5619499999999996, 0.751, 0.408, 120, 1443.1638833333334, 1445.176, 1442.037, 120, 1003.9506666666662, 1003.96, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.390666666666667, 0.4, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 95.95862068965525, 96.1, 95.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8649853403256128, -0.844816145890093, -0.887534363313534, 12, 0.8486666666666669, 0.86, 0.84, 60, 0.47366666666666635, 0.49, 0.47, 60, 0.09217996551724125, 0.096141, 0.088739, 522, 5.13953448275862, 5.158, 5.116, 522, -19.995114942528957, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8021233528258, 1006.81131523124, 1006.79125971817, 12, 1006.0, 1006.0, 1006.0, 60, 95.95833333333331, 96.1, 95.8, 12, -0.03150000000000002, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 95.67931034482757, 95.7, 95.6, 29, , , , , 329.2242126464844, 334.8, 323.7, 600, 149.22422790527344, 154.79999999999995, 143.7, 600, 8.878666666666662, 9.6, 8.1, 600, 359.95623779296875, 331.2, 2.0, 290, 179.9562530517578, 185.4, 144.8, 290, 355.2484130859375, 355.730346679688, 354.819244384766, 12, 5.016666412353516, 5.099999999999994, 4.900000000000006, 12, 5.016666412353516, 5.099999999999994, 4.900000000000006, 12, 318.70001220703125, 318.7, 318.7, 12, 324.76666259765625, 324.8, 324.6, 12, 283.3132629394531, 294.78803330446, 209.012810977322, 290, 103.31326293945312, 114.78803330446, 29.0128109773215, 290, 276.822509765625, 277.170776367188, 276.587188720703, 12, 294.4898681640625, 294.489866328231, 294.489866328231, 12, 293.5185241699219, 294.166324732897, 292.750309992788, 12, 209.1544647216797, 209.862724568498, 209.012810977322, 12, 209.1544647216797, 209.862724568498, 209.012810977322, 12, 3.587995767593384, 5.4, 2.0, 600, 183.58799743652344, 185.4, 182.0, 600, 9.208833333333345, 9.5, 8.9, 600, 9.228965517241358, 9.5, 8.9, 290, 9.25010603003429, 9.26618004866184, 9.2303167420815, 12, 9.227253918495308, 9.44, 8.95, 290, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 9.775, 9.8, 9.7, 12, 8.299999999999999, 8.3, 8.3, 12, 3.6695410260964496, 5.65998429602578, 3.15327768110035, 290, 3.6971610883671064, 3.7107174840559, 3.67868627188129, 12, 3.640726120077142, 5.2478482788286, 3.2185036310207, 290, 5.96942030182682, 5.96942030182682, 5.96942030182682, 12, 6.373769519660899, 6.3737695196609, 6.3737695196609, 12, 5.718380894413351, 5.85716438576906, 5.69062419614221, 12, 2.6603972839776406, 2.66039728397764, 2.66039728397764, 12, , , , , , , , , 281.5354919433594, 281.677, 281.327, 60, , , , , 64931.166666666664, 65000.0, 64901.0, 60, 280.2842712402344, 280.36, 280.1, 600, 7425.968589979999, 7425.9869102, 7425.9502275, 60, 74.43280983300001, 74.43311517, 74.4325037916667, 60, 8857.837218178338, 8858.1716589, 8857.5026757, 60, -88.96395363630556, -88.9583779283333, -88.9695276483333, 60, , , , , 0.06525000000000039, 0.78, -0.62, 600, 281.53302001953125, 281.59, 281.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 64931.28333333335, 65000.7, 64900.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.7283935546875, 279.82, 279.62, 600, 279.7283935546875, 279.82, 279.62, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 5.164499999999993, 5.71, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.969321721655, 7425.9879, 7425.95078, 600, 74.4328220286944, 74.4331316666667, 74.432513, 600, 8857.832950773336, 8858.172708, 8857.493412, 600, 88.96388251288883, 88.9695451333333, 88.9582235333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000157, 1.5, 1.4, 1200, 0.24671666666666586, 0.25, 0.24, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.29998333333333466, -0.27, -0.33, 600, 0.0013166666666666674, 0.04, -0.05, 600, -0.01733333333333329, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.20566666666655, 11.3, 11.2, 600, 20.799999999999834, 20.8, 20.8, 600, 1.239999999999999, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333076, 0.04, -0.05, 600, 11.234845000000002, 11.2577, 11.2191, 60, , , , , , , , , , , , , , , , , 20.80693833333334, 20.8493, 20.7777, 60, 10.717166666666664, 10.77, 10.67, 60, 35804.795, 35804.88, 35804.71, 18, 3956.1950000000006, 3956.28, 3956.11, 18, 2.398814482758621, 2.40296, 2.39634, 58, 27.9650224137931, 28.0137, 27.9215, 58, 1441.7815689655172, 1441.868, 1441.716, 58, 0.4387310344827585, 0.4604, 0.424, 58, 2.7035008333333326, 2.70464, 2.70236, 60, 27.721521666666668, 27.7491, 27.7063, 60, 1461.1483999999998, 1461.193, 1461.108, 60, 4.92284, 4.9365, 4.9049, 60
2019-07-24 06:51:00, 300.2921739130435, 318.79, 296.97, 46, 308.44673913043476, 326.96, 305.12, 46, 8.15456521739131, 8.17, 8.14, 46, 0.5486000000000003, 0.694, 0.365, 120, 1443.19125, 1445.441, 1441.549, 120, 1003.9568333333328, 1003.97, 1003.94, 60, 2.0, 2.0, 2.0, 60, 0.38566666666666655, 0.39, 0.38, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , -0.26666666666666666, -0.2, -0.3, 30, 95.88666666666671, 96.0, 95.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8412911495470371, -0.759495012083846, -0.887534363313534, 12, 0.8476666666666675, 0.86, 0.84, 60, 0.4580000000000007, 0.47, 0.44, 60, 0.08667899425287356, 0.088724, 0.085442, 522, 5.140499999999998, 5.158, 5.116, 522, -20.011724137931267, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8069489301374, 1006.81131401831, 1006.79125498868, 12, 1006.0, 1006.0, 1006.0, 60, 95.89166666666667, 96.0, 95.8, 12, -0.033833333333333354, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.2866666666667, 95.5, 95.1, 30, , , , , 330.5450439453125, 337.5, 326.8, 600, 150.54502868652344, 157.5, 146.8, 600, 8.641833333333317, 9.3, 7.1, 600, 2.9429521560668945, 333.0, 2.6, 289, 182.9429473876953, 186.8, 147.0, 289, 356.2444152832031, 356.945220947266, 355.679931640625, 12, 6.058333396911621, 6.800000000000011, 5.400000000000006, 12, 6.058333396911621, 6.800000000000011, 5.400000000000006, 12, 319.3249206542969, 321.2, 318.7, 12, 324.79998779296875, 324.8, 324.8, 12, 289.5212707519531, 298.457875539526, 210.467474950847, 290, 109.5212631225586, 118.457875539526, 30.467474950847, 290, 277.43499755859375, 278.202545166016, 276.855865478516, 12, 295.9817810058594, 298.196036351307, 294.78803330446, 12, 295.9817810058594, 298.196036351307, 294.78803330446, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 4.790503025054932, 6.8, 2.3, 600, 184.79049682617188, 186.8, 182.3, 600, 9.111666666666657, 9.4, 8.9, 600, 9.12249134948095, 9.4, 8.9, 289, 9.281818234695342, 9.29284722222227, 9.26879777623354, 12, 9.129388714733526, 9.37, 8.99, 290, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 9.633333333333331, 9.7, 9.5, 12, 8.608333333333336, 8.7, 8.3, 12, 3.495055470373064, 5.29118387579817, 3.14120552401146, 290, 3.724039405437918, 3.72897899323219, 3.71961941025097, 12, 3.528183829168195, 5.24947592885308, 3.23725967970046, 290, 5.96942030182682, 5.96942030182682, 5.96942030182682, 12, 6.253629247511249, 6.3737695196609, 6.21358249012803, 12, 5.672750921074294, 5.69062419614221, 5.65998429602578, 12, 2.9478746056963083, 3.0186284598, 2.66039728397764, 12, , , , , , , , , 281.0827941894531, 281.413, 280.863, 60, , , , , 65031.166666666664, 65100.0, 65001.0, 60, 279.8299865722656, 280.11, 279.66, 600, 7426.005231056666, 7426.0227506, 7425.9875245, 60, 74.43342051761115, 74.43371251, 74.4331254083333, 60, 8858.517757446667, 8858.8527681, 8858.1829968, 60, -88.97529595744444, -88.9697166133333, -88.9808794683333, 60, , , , , -0.3162166666666668, 0.97, -0.95, 600, 281.0893859863281, 281.4, 280.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65031.290883333335, 65100.71, 65000.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.29925537109375, 279.62, 279.12, 600, 279.29925537109375, 279.62, 279.12, 600, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.01, -0.01, 600, 4.843500000000009, 5.63, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.005951795007, 7426.023791, 7425.987962, 600, 74.43343252991677, 74.43372985, 74.4331327, 600, 8858.513812735, 8858.854224, 8858.173848, 600, 88.97523021224991, 88.9809037333333, 88.9695641333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3973333333333349, 1.5, 1.3, 1200, 0.24509999999999982, 0.25, 0.23, 600, 0.00031666666666666654, 0.05, -0.05, 600, -0.29391666666666744, -0.26, -0.32, 600, -0.0007666666666666666, 0.04, -0.06, 600, -0.11583333333333395, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.799999999999834, 20.8, 20.8, 600, 1.2166666666666905, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0019166666666666655, 0.06, -0.06, 600, 11.230035000000003, 11.2449, 11.2193, 60, , , , , , , , , , , , , , , , , 20.798013333333333, 20.8255, 20.7781, 60, 10.656666666666656, 10.69, 10.63, 60, 35804.975000000006, 35805.06, 35804.89, 18, 3956.375000000001, 3956.46, 3956.29, 18, 2.424965438596492, 2.47048, 2.39724, 57, 28.35757192982455, 29.0051, 27.9244, 57, 1442.014894736842, 1442.561, 1441.694, 57, 0.37650877192982446, 0.4621, 0.3082, 57, 2.7057368333333334, 2.70672, 2.70467, 60, 27.750060000000005, 27.7799, 27.7416, 60, 1461.1681500000004, 1461.246, 1461.049, 60, 4.918864999999999, 4.9395, 4.8811, 60
2019-07-24 06:52:00, 300.5854347826087, 308.5, 299.25, 46, 308.7419565217392, 316.65, 307.41, 46, 8.156521739130431, 8.17, 8.15, 46, 0.4885250000000001, 0.631, 0.384, 120, 1442.8398750000003, 1446.274, 1441.7, 120, 1003.960499999999, 1003.97, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , -0.16666666666666657, -0.1, -0.2, 30, 96.31, 96.8, 95.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6848572668391456, -0.546321209876453, -0.773745924955961, 12, 0.8420000000000012, 0.86, 0.84, 60, 0.4364999999999999, 0.46, 0.43, 60, 0.08505774088291747, 0.085485, 0.084834, 521, 5.139781190019194, 5.158, 5.116, 521, -20.021285988483907, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8105692946741, 1006.8207839032, 1006.80016966087, 12, 1006.0, 1006.0, 1006.0, 60, 96.29166666666664, 96.8, 95.9, 12, -0.02100000000000001, 0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.37333333333335, 95.5, 95.2, 30, , , , , 330.3705749511719, 337.0, 325.2, 600, 150.37057495117188, 157.0, 145.2, 600, 8.706333333333342, 9.6, 7.5, 600, 3.982184648513794, 331.4, 1.1, 290, 183.982177734375, 190.2, 147.0, 290, 357.44110107421875, 357.869842529297, 357.042816162109, 12, 9.091793060302734, 10.199999999999989, 6.800000000000011, 12, 9.091793060302734, 10.199999999999989, 6.800000000000011, 12, 321.79998779296875, 322.4, 321.2, 12, 326.6333923339844, 327.0, 324.8, 12, 291.65911865234375, 308.543762653682, 210.153917019831, 289, 111.65911102294922, 128.543762653682, 30.153917019831, 289, 278.8393249511719, 279.41259765625, 278.322479248047, 12, 305.0860900878906, 308.543762653682, 298.457875539526, 12, 305.0860900878906, 308.543762653682, 298.457875539526, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 209.9898681640625, 210.467474950847, 209.012810977322, 12, 5.134687900543213, 10.2, 1.1, 600, 185.1346893310547, 190.2, 181.1, 600, 9.193499999999988, 9.8, 8.7, 600, 9.19310344827586, 9.8, 8.7, 290, 9.29248431395567, 9.29743411927881, 9.28845353675455, 12, 9.190363636363628, 9.69, 8.73, 290, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 9.649999999999999, 9.8, 9.5, 12, 8.708333333333334, 8.8, 8.7, 12, 3.5674243815332853, 5.38444772589266, 2.97168333075338, 289, 3.716164975012848, 3.72305903787932, 3.7094150874355, 12, 3.5630422244210194, 4.08411380957086, 3.07868700679741, 290, 5.96942030182682, 5.96942030182682, 5.96942030182682, 12, 6.213582490128032, 6.21358249012803, 6.21358249012803, 12, 5.421649024288226, 5.65998429602578, 5.37136553095273, 12, 2.989686127347211, 3.05622754579306, 2.97168333075338, 12, , , , , , , , , 281.21728515625, 281.477, 280.909, 60, , , , , 65131.166666666664, 65200.0, 65101.0, 60, 279.9889221191406, 280.25, 279.66, 599, 7426.041219273333, 7426.0588475, 7426.023354, 60, 74.4340203212222, 74.434314125, 74.4337225666667, 60, 8859.197954161667, 8859.5307011, 8858.8641118, 60, -88.98663256936109, -88.98106853, -88.9921783516667, 60, , , , , -0.20021702838063468, 1.2, -1.55, 599, 281.2240905761719, 281.45, 280.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65131.293333333335, 65200.71, 65100.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.4014587402344, 279.66, 279.07, 600, 279.4014587402344, 279.66, 279.07, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, 0.0, 600, 3.7138999999999887, 3.95, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.04201508667, 7426.059946, 7426.023851, 600, 74.43403358477781, 74.4343324333333, 74.43373085, 600, 8859.194322978341, 8859.532174, 8858.855365, 600, 88.98657204963895, 88.9922029, 88.98092275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2440499999999991, 0.25, 0.23, 600, 0.00011666666666666649, 0.04, -0.05, 600, -0.29101666666666665, -0.26, -0.34, 600, 0.0012166666666666671, 0.04, -0.05, 600, -0.33350000000000046, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.180666666666655, 11.2, 11.1, 600, 20.726333333333525, 20.8, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.005766666666666658, 0.06, -0.07, 600, 11.182275000000006, 11.2328, 11.1058, 60, , , , , , , , , , , , , , , , , 20.709566666666664, 20.8031, 20.5679, 60, 10.584500000000004, 10.68, 10.45, 60, 35805.149999999994, 35805.23, 35805.07, 17, 3956.55, 3956.63, 3956.47, 17, 2.4788703448275866, 2.48401, 2.4718, 58, 29.118860344827578, 29.2003, 29.0226, 58, 1442.6847931034483, 1442.727, 1442.582, 58, 0.3026827586206896, 0.3175, 0.2846, 58, 2.707651833333333, 2.7085, 2.70673, 60, 27.738085000000005, 27.7502, 27.7096, 60, 1461.3201833333333, 1461.473, 1461.254, 60, 4.959143333333332, 5.0048, 4.9419, 60
2019-07-24 06:53:00, 301.9166666666667, 349.82, 299.01, 48, 310.06874999999985, 357.97, 307.16, 48, 8.152083333333332, 8.16, 8.14, 48, 0.48153333333333326, 0.621, 0.372, 120, 1442.6768916666663, 1444.441, 1441.907, 120, 1003.9509999999997, 1003.96, 1003.94, 60, 1.0666666666666667, 2.0, 1.0, 60, 0.42666666666666647, 0.43, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 96.6433333333333, 96.9, 96.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.566418007762408, -0.53217659177443, -0.631462562253375, 12, 0.8375000000000001, 0.84, 0.83, 60, 0.41766666666666663, 0.43, 0.4, 60, 0.08490634099616857, 0.085101, 0.084785, 522, 5.139172413793107, 5.158, 5.116, 522, -20.031494252873795, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8018390903632, 1006.81019774927, 1006.79013762693, 12, 1006.0, 1006.0, 1006.0, 60, 96.65833333333335, 96.9, 96.2, 12, 0.026666666666666682, 0.05, 0.0, 60, -0.02333333333333333, -0.0, -0.1, 30, 95.63000000000002, 95.9, 95.4, 30, , , , , 329.5606384277344, 333.4, 324.8, 600, 149.5606231689453, 153.39999999999998, 144.8, 600, 8.971166666666656, 9.6, 8.3, 600, 2.256772756576538, 331.0, 1.1, 290, 182.25677490234375, 185.7, 148.60000000000002, 290, 358.25909423828125, 358.594787597656, 357.912902832031, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 327.0, 327.0, 327.0, 12, 286.5658264160156, 294.387416603487, 214.83058868646, 290, 106.56584167480469, 114.387416603487, 34.8305886864604, 290, 279.9949035644531, 280.424224853516, 279.466766357422, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 210.15391540527344, 210.153917019831, 210.153917019831, 12, 3.4868457317352295, 5.7, 1.1, 600, 183.48684692382812, 185.7, 181.1, 600, 9.396500000000003, 9.7, 9.0, 600, 9.400344827586213, 9.7, 9.0, 290, 9.29478906214837, 9.29812824956675, 9.29198751300726, 12, 9.396865203761747, 9.64, 9.12727272727273, 290, 9.85, 9.98, 9.72, 12, 10.15, 10.3, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 8.700000000000001, 8.7, 8.7, 12, 3.801374874347335, 5.5455659369973, 3.33669871077322, 290, 3.7018310792941507, 3.71215001687212, 3.69305755030734, 12, 3.7972569135857124, 4.22642593791079, 3.50522521990736, 290, 5.82769018922977, 5.96942030182682, 5.68596007663272, 12, 6.170039843342163, 6.21358249012803, 6.13893795278083, 12, 5.436969127480723, 5.5455659369973, 5.38444772589266, 12, 2.9716833307533794, 2.97168333075338, 2.97168333075338, 12, , , , , , , , , 281.0999450683594, 281.371, 280.9, 60, , , , , 65231.166666666664, 65300.0, 65201.0, 60, 279.91064453125, 280.1, 279.69, 601, 7426.076803153333, 7426.0941605, 7426.0594302, 60, 74.43461338588891, 74.434902675, 74.4343238366667, 60, 8872.538549861665, 8900.2010968, 8859.5419296, 60, -88.99786471991669, -88.9923654933333, -89.0033516133333, 60, , , , , 0.1384359400998336, 1.27, -1.04, 601, 281.1023254394531, 281.26, 280.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65231.293333333335, 65300.71, 65200.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.31707763671875, 279.5, 279.08, 600, 279.31707763671875, 279.5, 279.08, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.0, -0.01, 600, 3.6642000000000015, 3.78, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.077622855008, 7426.095232, 7426.060005, 600, 74.43462704758335, 74.4349205333333, 74.4343334166667, 600, 8872.001675513335, 8900.202553, 8859.533303, 600, 88.99780570300001, 89.0033758833333, 88.9922217166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24683333333333318, 0.25, 0.24, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.30145000000000055, -0.27, -0.33, 600, -0.00016666666666666663, 0.05, -0.04, 600, 0.12083333333333293, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.053499999999977, 11.1, 11.0, 600, 20.478999999999907, 20.6, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0018500000000000057, 0.06, -0.05, 600, 11.053436666666665, 11.1037, 11.0152, 60, , , , , , , , , , , , , , , , , 20.47096166666667, 20.564, 20.4002, 60, 10.493833333333338, 10.54, 10.45, 60, 35805.325000000004, 35805.41, 35805.24, 18, 3956.7249999999995, 3956.81, 3956.64, 18, 2.422928965517243, 2.48277, 2.40071, 58, 28.36261379310345, 29.1812, 28.0051, 58, 1441.8648620689653, 1442.709, 1441.482, 58, 0.3427068965517242, 0.4504, 0.2785, 58, 2.7092485, 2.71009, 2.7085, 60, 27.694161666666673, 27.7095, 27.6831, 60, 1461.5732999999993, 1461.627, 1461.475, 60, 5.033573333333336, 5.047, 5.0053, 60
2019-07-24 06:54:00, 299.72021276595746, 310.37, 297.0, 47, 307.8759574468085, 318.52, 305.16, 47, 8.155744680851067, 8.17, 8.15, 47, 0.48188333333333344, 0.693, 0.379, 120, 1442.6680416666657, 1444.944, 1441.588, 120, 1003.9400000000009, 1003.94, 1003.94, 60, 1.0, 1.0, 1.0, 60, 0.43866666666666626, 0.45, 0.43, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.77999999999996, 96.1, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6908795802220169, -0.645698634457858, -0.717077036675789, 12, 0.8298333333333324, 0.84, 0.81, 60, 0.39883333333333304, 0.41, 0.38, 60, 0.08523274521072798, 0.085526, 0.085004, 522, 5.140097701149425, 5.158, 5.116, 522, -20.021915708812493, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7901356473167, 1006.79013732804, 1006.79013393352, 12, 1006.0, 1006.0, 1006.0, 60, 95.78333333333336, 96.1, 95.6, 12, 0.03166666666666669, 0.05, 0.02, 60, -0.029999999999999995, -0.0, -0.1, 30, 95.63666666666664, 95.7, 95.4, 30, , , , , 328.55230712890625, 333.4, 323.9, 600, 148.55230712890625, 153.39999999999998, 143.89999999999998, 600, 9.192000000000002, 9.9, 8.6, 600, 0.528544545173645, 360.0, 1.1, 291, 180.52854919433594, 184.6, 147.2, 291, 358.8503723144531, 359.1259765625, 358.639617919922, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 8.081811904907227, 10.199999999999989, 5.699999999999989, 11, 322.3999938964844, 322.4, 322.4, 11, 327.16363525390625, 327.2, 327.0, 11, 282.70904541015625, 291.160962005493, 213.594692378138, 291, 102.70903015136719, 111.160962005493, 33.5946923781384, 291, 280.7764587402344, 281.159881591797, 280.485290527344, 11, 308.54376220703125, 308.543762653682, 308.543762653682, 11, 300.9959716796875, 308.543762653682, 294.387416603487, 11, 209.0128173828125, 209.012810977322, 209.012810977322, 11, 212.96929931640625, 213.5946923781384, 210.153917019831, 11, 2.177032470703125, 360.0, 1.1, 600, 182.17703247070312, 184.6, 180.0, 600, 9.563500000000019, 9.9, 9.2, 600, 9.573195876288652, 9.9, 9.3, 291, 9.3020786023968, 9.31390522310613, 9.29380193905812, 11, 9.571134796238251, 9.8, 9.33, 290, 9.760330578512397, 9.8, 9.72, 11, 9.92727272727273, 10.0, 9.9, 11, 9.872727272727275, 9.9, 9.8, 11, 8.700000000000001, 8.7, 8.7, 11, 4.012293048975645, 5.91521749388355, 3.65079427543753, 291, 3.708403721758043, 3.72054811310821, 3.69804291830437, 11, 4.0122649362566865, 4.73720729348377, 3.68552614131464, 290, 5.6859600766327185, 5.68596007663272, 5.68596007663272, 11, 6.013007754004061, 6.13893795278083, 5.94282463966947, 11, 5.831839660676121, 5.91521749388355, 5.5455659369973, 11, 2.9716833307533794, 2.97168333075338, 2.97168333075338, 11, , , , , , , , , 281.3248596191406, 281.622, 280.893, 60, , , , , 65331.166666666664, 65400.0, 65301.0, 60, 280.2159118652344, 280.47, 279.81, 600, 7426.112177116667, 7426.1299978, 7426.0947392, 60, 74.43520295194445, 74.4354999633333, 74.43491232, 60, 8900.540200673335, 8900.867788, 8900.2122395, 60, -89.00900334455555, -89.003537325, -89.0144631333333, 60, , , , , 0.4244000000000004, 1.59, -1.24, 600, 281.3268737792969, 281.6, 280.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65331.29333333334, 65400.71, 65300.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.6017150878906, 279.84, 279.24, 600, 279.6017150878906, 279.84, 279.24, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.0, 600, 3.6675333333333318, 3.75, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.113025776632, 7426.131185, 7426.09529, 600, 74.43521709627774, 74.43551975, 74.4349215, 600, 8900.536593618326, 8900.869227, 8900.203673, 600, 89.00894322697222, 89.0144871166667, 89.00339455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24701666666666686, 0.25, 0.24, 600, 0.00031666666666666665, 0.05, -0.03, 600, -0.29888333333333267, -0.28, -0.32, 600, 0.00036666666666666667, 0.04, -0.05, 600, 0.2636666666666667, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.39999999999978, 20.4, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004416666666666684, 0.08, -0.07, 600, 11.001425, 11.0172, 10.9895, 60, , , , , , , , , , , , , , , , , 20.374645000000005, 20.4038, 20.3526, 60, 10.293500000000002, 10.44, 10.18, 60, 35805.5, 35805.58, 35805.42, 17, 3956.899999999999, 3956.98, 3956.82, 17, 2.4017189655172406, 2.4082, 2.39648, 58, 28.006737931034483, 28.1688, 27.9113, 58, 1441.814103448276, 1441.959, 1441.508, 58, 0.43380344827586204, 0.4723, 0.3226, 58, 2.711143000000001, 2.71222, 2.71011, 60, 27.70453000000001, 27.7258, 27.6905, 60, 1461.6410166666674, 1461.743, 1461.586, 60, 5.046728333333333, 5.075, 5.0305, 60
2019-07-24 06:55:00, 301.30625000000015, 343.14, 297.46, 48, 309.455, 351.28, 305.61, 48, 8.148749999999994, 8.16, 8.14, 48, 0.507875, 0.721, 0.399, 120, 1442.4339583333335, 1446.054, 1441.64, 120, 1003.9483333333325, 1003.96, 1003.94, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.74000000000004, 95.8, 95.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6980118967952461, -0.688485963107894, -0.702774863638922, 12, 0.8133333333333338, 0.83, 0.81, 60, 0.3785000000000001, 0.4, 0.35, 60, 0.08578608045977014, 0.086134, 0.085452, 522, 5.140137931034481, 5.158, 5.116, 522, -20.02053639846766, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7993246304267, 1006.8101876543, 1006.79013239712, 12, 1006.0, 1006.0, 1006.0, 60, 95.73333333333333, 95.8, 95.7, 12, 0.040666666666666657, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 30, 95.1733333333333, 95.3, 95.1, 30, , , , , 329.5429992675781, 334.8, 324.8, 600, 149.54298400878906, 154.79999999999995, 144.8, 600, 9.115000000000025, 10.0, 8.2, 600, 359.7707214355469, 360.0, 1.1, 289, 179.77072143554688, 185.7, 147.0, 289, 359.540283203125, 359.778381347656, 359.172088623047, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 5.249999046325684, 5.699999999999989, 5.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 327.1666564941406, 327.2, 327.0, 12, 281.4780578613281, 294.275784018101, 212.530990927684, 289, 101.47805786132812, 114.275784018101, 32.5309909276841, 289, 281.7999267578125, 282.161651611328, 281.391876220703, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 292.603759765625, 294.387416603487, 291.959949369828, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 213.41741943359375, 213.5946923781384, 212.53099092768412, 12, 3.0211985111236572, 360.0, 1.1, 600, 183.0211944580078, 185.7, 180.0, 600, 9.555499999999974, 10.0, 9.2, 600, 9.577162629757797, 10.0, 9.2, 289, 9.331508814550505, 9.34338057379881, 9.31726046350738, 12, 9.583812519660269, 9.93, 9.29, 289, 9.88666666666667, 9.93, 9.8, 12, 9.966666666666667, 10.0, 9.9, 12, 9.966666666666667, 10.0, 9.9, 12, 8.700000000000001, 8.7, 8.7, 12, 4.07408417527765, 5.8870563762655, 3.51340522784461, 289, 3.7323080067292103, 3.74823885923816, 3.71739875616623, 12, 4.0817082658366, 5.36386757129543, 3.62413119170259, 289, 5.534264233455237, 5.68596007663272, 5.37395524143436, 12, 5.942824639669468, 5.94282463966947, 5.94282463966947, 12, 5.91521749388355, 5.91521749388355, 5.91521749388355, 12, 2.9716833307533794, 2.97168333075338, 2.97168333075338, 12, , , , , , , , , 281.23126220703125, 281.491, 281.035, 60, , , , , 65431.166666666664, 65500.0, 65401.0, 60, 279.9043273925781, 280.24, 279.74, 600, 7426.148129445003, 7426.165707, 7426.1306046, 60, 74.43580215741667, 74.4360951166667, 74.4355100766667, 60, 8901.20771934333, 8901.5375386, 8900.8789013, 60, -89.02012865572217, -89.014648355, -89.0256256433333, 60, , , , , -0.12326666666666561, 1.3, -1.54, 600, 281.23675537109375, 281.49, 281.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65431.30175000016, 65500.72, 65400.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.2950134277344, 279.6, 279.12, 600, 279.2950134277344, 279.6, 279.12, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, 3.711883333333336, 3.89, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.149069116664, 7426.166947, 7426.131246, 600, 74.43581781861117, 74.4361157833333, 74.4355207666667, 600, 8901.204095363337, 8901.53897, 8900.870345, 600, 89.02006825605547, 89.0256495, 89.01450575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24769999999999925, 0.25, 0.24, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.2951000000000019, -0.26, -0.33, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.16066666666666662, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.047833333333463, 11.1, 11.0, 600, 20.468666666666696, 20.6, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0026166666666666717, 0.06, -0.07, 600, 11.048984999999995, 11.107, 11.007, 60, , , , , , , , , , , , , , , , , 20.462721666666667, 20.5702, 20.3849, 60, 10.262999999999998, 10.38, 10.2, 60, 35805.67, 35805.75, 35805.59, 17, 3957.07, 3957.15, 3956.99, 17, 2.423858793103448, 2.46006, 2.40712, 58, 28.41558448275863, 28.8825, 28.1802, 58, 1441.7257068965512, 1442.341, 1441.506, 58, 0.2975120689655173, 0.3195, 0.2915, 58, 2.7136013333333326, 2.71502, 2.71228, 60, 27.745190000000004, 27.7573, 27.6987, 60, 1461.6278666666667, 1461.727, 1461.582, 60, 5.0310966666666666, 5.0692, 5.0199, 60
2019-07-24 06:56:00, 302.87361702127663, 306.64, 297.96, 47, 311.01787234042547, 314.79, 306.12, 47, 8.144255319148932, 8.16, 8.14, 47, 0.5931749999999998, 0.824, 0.432, 120, 1443.0906499999994, 1445.831, 1441.352, 120, 1003.9593333333329, 1003.97, 1003.94, 60, 1.0, 1.0, 1.0, 60, 0.46866666666666634, 0.47, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.78333333333335, 95.8, 95.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6908674465297321, -0.688485963107894, -0.702774863638922, 12, 0.8078333333333333, 0.81, 0.8, 60, 0.35750000000000015, 0.38, 0.35, 60, 0.08650997318007664, 0.086983, 0.086059, 522, 5.13913218390805, 5.158, 5.116, 522, -20.00766283524928, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8101849763992, 1006.82021510555, 1006.79012678874, 12, 1006.0, 1006.0, 1006.0, 60, 95.78333333333332, 95.8, 95.7, 12, 0.043333333333333335, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 30, 95.07333333333331, 95.2, 94.9, 30, , , , , 330.6371765136719, 336.3, 326.4, 600, 150.6371612548828, 156.29999999999995, 146.39999999999998, 600, 8.971666666666676, 9.6, 7.6, 600, 1.7624059915542603, 331.4, 2.0, 289, 181.7624053955078, 186.0, 148.0, 289, 0.13737113773822784, 359.988189697266, 0.0718664303421974, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 5.975000381469727, 6.0, 5.699999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 327.0, 327.0, 327.0, 12, 286.5073547363281, 296.201407444328, 214.549160367481, 289, 106.5073471069336, 116.201407444328, 34.5491603674814, 289, 282.78594970703125, 283.499053955078, 282.238037109375, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 296.04095458984375, 296.20140744432797, 294.27578401810104, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 212.53099060058594, 212.53099092768412, 212.53099092768412, 12, 4.5190019607543945, 6.3, 2.0, 600, 184.5189971923828, 186.3, 182.0, 600, 9.398000000000044, 9.8, 9.1, 600, 9.408650519031125, 9.8, 9.1, 289, 9.350233884361637, 9.35918367346938, 9.34301038062282, 12, 9.403181818181823, 9.65454545454545, 9.19090909090909, 290, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 8.700000000000001, 8.7, 8.7, 12, 3.863366386781918, 5.53534941189119, 3.41204209105068, 289, 3.759452929945575, 3.77030858504874, 3.74832924303139, 12, 3.858087131302819, 4.87696160899816, 3.51778668877276, 290, 5.37395524143436, 5.37395524143436, 5.37395524143436, 12, 5.942824639669468, 5.94282463966947, 5.94282463966947, 12, 5.894096655670012, 5.91521749388355, 5.8870563762655, 12, 2.9716833307533794, 2.97168333075338, 2.97168333075338, 12, , , , , , , , , 281.4306335449219, 281.695, 281.124, 60, , , , , 65531.166666666664, 65600.0, 65501.0, 60, 279.9250183105469, 280.28, 279.59, 599, 7426.184422211664, 7426.2022965, 7426.1663187, 60, 74.43640703686113, 74.4367049416667, 74.4361053116667, 60, 8901.880095701665, 8902.2117338, 8901.5487522, 60, -89.0313349283611, -89.0258125366667, -89.03686223, 60, , , , , -0.4813355592654426, 1.3, -1.22, 599, 281.4311828613281, 281.63, 281.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65531.30333333348, 65600.72, 65500.82, 600, 0.5706666666666732, 0.6, 0.5, 1200, 279.3261413574219, 279.64, 279.0, 600, 279.3261413574219, 279.64, 279.0, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333214, -0.0, -0.01, 600, 4.182849999999981, 4.73, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.185404470008, 7426.203551, 7426.167009, 600, 74.43642340783335, 74.43672585, 74.4361168166667, 600, 8901.876791111667, 8902.213846, 8901.540097, 600, 89.0312798518611, 89.0368974333333, 89.0256682833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2706666666666655, 1.3, 1.2, 1200, 0.2465499999999997, 0.25, 0.24, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.2903833333333347, -0.26, -0.32, 600, 0.0013666666666666675, 0.05, -0.05, 600, -0.674333333333333, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.60000000000022, 20.6, 20.6, 600, 1.1706666666666536, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.011333333333333293, 0.04, -0.06, 600, 11.128560000000002, 11.1406, 11.103, 60, , , , , , , , , , , , , , , , , 20.61010166666667, 20.6324, 20.5628, 60, 10.481666666666667, 10.53, 10.39, 60, 35805.84000000001, 35805.92, 35805.76, 17, 3957.2400000000002, 3957.32, 3957.16, 17, 2.475511379310345, 2.48097, 2.46164, 58, 29.136346551724138, 29.2715, 28.904, 58, 1442.4115517241376, 1442.594, 1442.215, 58, 0.2387137931034482, 0.2974, 0.1577, 58, 2.7168213333333338, 2.71869, 2.71505, 60, 27.796808333333328, 27.8358, 27.7522, 60, 1461.6169333333335, 1461.684, 1461.573, 60, 5.012663333333334, 5.0422, 4.9903, 60
2019-07-24 06:57:00, 298.3685416666668, 324.49, 296.43, 48, 306.52020833333336, 332.63, 304.58, 48, 8.151666666666662, 8.16, 8.14, 48, 0.5652416666666664, 0.711, 0.452, 120, 1443.0070999999998, 1444.954, 1441.898, 120, 1003.9576666666663, 1003.97, 1003.95, 60, 1.0, 1.0, 1.0, 60, 0.46133333333333315, 0.47, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.71999999999997, 95.8, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 3.5, 4.0, 3.0, 2, 14763.0, 14763.0, 14763.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6992048505904714, -0.688485963107894, -0.717077036675789, 12, 0.8008333333333327, 0.81, 0.8, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.0873085335892514, 0.087594, 0.086876, 521, 5.140063339731284, 5.158, 5.116, 521, -20.017178502879304, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8076741931751, 1006.82020982972, 1006.80015364881, 12, 1006.0, 1006.0, 1006.0, 60, 95.72500000000001, 95.8, 95.6, 12, 0.05083333333333331, 0.06, 0.05, 60, -0.034482758620689655, -0.0, -0.1, 29, 95.06896551724141, 95.2, 94.9, 29, , , , , 329.7035217285156, 335.1, 320.3, 600, 149.70352172851562, 155.10000000000002, 140.3, 600, 8.820833333333333, 9.6, 7.4, 600, 1.4238303899765015, 360.0, 1.1, 289, 181.423828125, 186.8, 149.5, 289, 0.8395098447799683, 0.941812515258789, 0.639197289943695, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.625002384185791, 6.800000000000011, 6.0, 12, 324.6000061035156, 324.6, 324.6, 12, 327.25, 328.0, 327.0, 12, 285.4461364746094, 295.619757872997, 217.319680857954, 289, 105.4461441040039, 115.619757872997, 37.3196808579537, 289, 284.058349609375, 284.406555175781, 283.653594970703, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 296.201416015625, 296.20140744432797, 296.20140744432797, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 213.03549194335938, 214.5491603674814, 212.53099092768412, 12, 3.374166488647461, 360.0, 1.1, 600, 183.37416076660156, 186.8, 176.0, 600, 9.317999999999987, 9.7, 8.8, 600, 9.336332179930793, 9.7, 8.8, 289, 9.369185540332095, 9.37552640662752, 9.3593155893536, 12, 9.345995596099405, 9.64, 8.89, 289, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.866666666666665, 10.0, 9.8, 12, 8.700000000000001, 8.7, 8.7, 12, 3.8877113187385386, 5.45369911729439, 3.47014505725586, 289, 3.7875006614188287, 3.7965981951713, 3.77305957726445, 12, 3.8930459006136324, 4.91534921430388, 3.51579919552859, 289, 5.37395524143436, 5.37395524143436, 5.37395524143436, 12, 5.940524044187309, 5.94282463966947, 5.91521749388355, 12, 5.770713303538666, 5.8870563762655, 5.53534941189119, 12, 2.9716833307533794, 2.97168333075338, 2.97168333075338, 12, , , , , , , , , 281.5277404785156, 284.902, 280.879, 60, , , , , 65631.16666666667, 65700.0, 65601.0, 60, 280.6313171386719, 286.57, 279.45, 600, 7426.220207920001, 7426.2380721, 7426.2028905, 60, 74.43700346533335, 74.4373012016667, 74.4367148416667, 60, 8902.549584436667, 8902.8677815, 8902.2229825, 60, -89.04249307394444, -89.0370497083333, -89.0477963583333, 60, , , , , 4.541200000000001, 24.56, -0.54, 600, 281.49395751953125, 284.84, 280.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65631.30333333348, 65700.72, 65600.82, 600, 0.5050000000000011, 0.6, 0.5, 1200, 280.0796203613281, 286.07, 278.9, 600, 280.0796203613281, 286.07, 278.9, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999958, -0.0, -0.02, 600, 4.856033333333314, 5.38, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.221112286669, 7426.239127, 7426.203611, 600, 74.43701853811108, 74.4373187833333, 74.43672685, 600, 8902.546421146666, 8902.868756, 8902.214977, 600, 89.04244035244446, 89.0478126, 89.0369162833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.23934999999999965, 0.25, 0.22, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.3402333333333324, -0.27, -0.55, 600, -0.00456666666666667, 0.05, -0.07, 600, 7.069333333333329, 27.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.813833333333335, 11.1, 10.4, 600, 20.030000000000005, 20.6, 19.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.11764999999999991, 0.46, -0.06, 600, 10.82456166666667, 11.1364, 10.3991, 60, , , , , , , , , , , , , , , , , 20.047078333333328, 20.6247, 19.2591, 60, 10.255833333333332, 10.49, 9.86, 60, 35806.01499999999, 35806.1, 35805.93, 18, 3957.415, 3957.5, 3957.33, 18, 2.4856689655172413, 2.49075, 2.48004, 58, 29.301217241379312, 29.3542, 29.2709, 58, 1442.4668275862068, 1442.599, 1442.219, 58, 0.20329310344827584, 0.2238, 0.1584, 58, 2.720627666666666, 2.72243, 2.71875, 60, 27.866376666666667, 27.9068, 27.8269, 60, 1461.5728333333325, 1461.625, 1461.522, 60, 4.980721666666665, 5.0054, 4.9564, 60
2019-07-24 06:58:00, 298.25063829787234, 300.89, 296.79, 47, 306.4170212765957, 309.07, 304.96, 47, 8.166382978723407, 8.18, 8.15, 47, 0.46474166666666683, 0.58, 0.387, 120, 1442.5439333333334, 1444.436, 1441.773, 120, 1003.9735000000007, 1003.99, 1003.96, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.5966666666666, 95.7, 95.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.718274425609792, -0.702774863638922, -0.73139250854689, 12, 0.7910000000000005, 0.8, 0.78, 60, 0.3486666666666667, 0.35, 0.34, 60, 0.08779460344827589, 0.088323, 0.08732, 522, 5.140017241379305, 5.158, 5.116, 522, -20.00392720306536, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8243835095641, 1006.84025962598, 1006.81017877161, 12, 1006.0, 1006.0, 1006.0, 60, 95.59166666666668, 95.7, 95.5, 12, 0.005499999999999997, 0.06, -0.03, 60, -0.0866666666666667, -0.0, -0.1, 30, 95.20999999999997, 95.3, 94.9, 30, , , , , 326.1904296875, 334.1, 320.8, 600, 146.1904296875, 154.10000000000002, 140.8, 600, 7.782166666666664, 8.9, 6.7, 600, 356.16119384765625, 360.0, 1.1, 288, 176.16119384765625, 182.0, 141.89999999999998, 288, 0.8366329073905945, 0.931306183338165, 0.765402972698212, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 323.35455322265625, 324.8, 321.9, 11, 324.40838623046875, 328.6, 321.9, 11, 279.7827453613281, 293.645572074241, 213.704107131126, 287, 99.78275299072266, 113.645572074241, 33.7041071311263, 287, 284.4898986816406, 284.675720214844, 284.392730712891, 11, 308.54376220703125, 308.543762653682, 308.543762653682, 11, 295.6730041503906, 296.20140744432797, 295.619757872997, 11, 209.0128173828125, 209.012810977322, 209.012810977322, 11, 214.2418670654297, 214.5491603674814, 213.7041071311263, 11, 357.4362487792969, 360.0, 1.1, 600, 177.4362335205078, 182.0, 174.0, 600, 8.361166666666723, 8.9, 8.0, 600, 8.372222222222204, 8.9, 8.0, 288, 9.311256046693643, 9.35329879101899, 9.26918825561314, 11, 8.380449794108314, 8.87, 8.05, 287, 9.930000000000001, 9.93, 9.93, 11, 10.0, 10.0, 10.0, 11, 9.781818181818181, 9.8, 9.7, 11, 8.218181818181817, 8.7, 8.1, 11, 3.264497821670431, 5.30937161183775, 2.849534604, 287, 3.7645866946973654, 3.78556661460815, 3.74575505091591, 11, 3.269407479974904, 4.10265240260725, 2.90178979418798, 287, 5.37395524143436, 5.37395524143436, 5.37395524143436, 11, 5.915217493883551, 5.91521749388355, 5.91521749388355, 11, 5.471603032318127, 5.49308773034661, 5.45369911729439, 11, 2.9603174930892933, 2.97168333075338, 2.94356024975656, 11, , , , , , , , , 289.084716796875, 290.071, 285.137, 60, , , , , 65731.16666666667, 65800.0, 65701.0, 60, 288.7636413574219, 289.6, 286.61, 601, 7426.26519814333, 7426.2927391, 7426.2388157, 60, 74.4377533023889, 74.4382123183333, 74.437313595, 60, 8903.170781608333, 8903.458551, 8902.8781151, 60, -89.05284636013889, -89.047968585, -89.0576425166667, 60, , , , , 4.138618968386021, 24.56, -2.89, 601, 289.0643615722656, 289.95, 284.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65731.30341666681, 65800.72, 65700.82, 600, 0.5, 0.5, 0.5, 1200, 288.1567687988281, 288.97, 286.1, 600, 288.1567687988281, 288.97, 286.1, 600, 0.0, 0.0, 0.0, 600, 0.010416666666666591, 0.02, -0.01, 600, 5.357966666666673, 5.5, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.265854691663, 7426.293851, 7426.239201, 600, 74.43776424486113, 74.43823085, 74.4373200166667, 600, 8903.166900101658, 8903.459073, 8902.869794, 600, 89.05278166836109, 89.0576512166667, 89.0478299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24434999999999968, 0.25, 0.23, 600, -0.0005999999999999998, 0.05, -0.04, 600, -0.3368000000000006, -0.24, -0.51, 600, 0.0026500000000000026, 0.05, -0.05, 600, 1.5178333333333278, 22.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.093666666666653, 10.4, 10.0, 600, 18.72533333333353, 19.2, 18.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.025450000000000025, 0.37, -0.08, 600, 10.106568333333337, 10.3725, 10.0059, 60, , , , , , , , , , , , , , , , , 18.717359999999996, 19.2099, 18.5309, 60, 9.647999999999996, 9.85, 9.42, 60, 35806.185, 35806.26, 35806.11, 16, 3957.585, 3957.66, 3957.51, 16, 2.490504655172413, 2.49431, 2.48647, 58, 29.325739655172406, 29.3683, 29.2781, 58, 1442.6840862068964, 1442.778, 1442.572, 58, 0.24309310344827584, 0.2542, 0.2195, 58, 2.72415033898305, 2.72577, 2.72248, 59, 27.909510169491522, 27.9336, 27.8907, 59, 1461.610644067797, 1461.69, 1461.529, 59, 4.976632203389832, 4.9985, 4.9539, 59
2019-07-24 06:59:00, 300.8424999999999, 307.96, 298.84, 48, 308.99437500000005, 316.12, 306.99, 48, 8.151874999999992, 8.17, 8.14, 48, 0.6202250000000001, 0.926, 0.434, 120, 1443.1488416666652, 1446.44, 1442.161, 120, 1003.9953333333335, 1004.0, 1003.98, 60, 1.0, 1.0, 1.0, 60, 0.48733333333333273, 0.49, 0.45, 60, -0.10833333333333332, -0.1, -0.2, 12, , , , , -0.10689655172413798, -0.1, -0.2, 29, 95.84827586206902, 95.9, 95.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6908346162134033, -0.674210308833892, -0.773745924955961, 12, 0.7803333333333341, 0.8, 0.78, 60, 0.3426666666666666, 0.35, 0.34, 60, 0.08867708620689643, 0.089, 0.088275, 522, 5.139695402298849, 5.158, 5.116, 522, -19.990287356322074, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.05, 1004.0, 1003.0, 60, 1006.84615216558, 1006.85083615448, 1006.83023027866, 12, 1006.0, 1006.0, 1006.0, 60, 95.84166666666668, 95.9, 95.7, 12, -0.018833333333333348, 0.0, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.27333333333337, 95.6, 95.2, 30, , , , , 328.2082214355469, 334.4, 322.8, 600, 148.20823669433594, 154.39999999999998, 142.8, 600, 7.647500000000012, 8.3, 6.9, 600, 359.4757385253906, 360.0, 1.1, 287, 179.47573852539062, 182.9, 147.60000000000002, 287, 0.8587554693222046, 0.963546395301819, 0.759006142616272, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 5.325125217437744, 6.800000000000011, 2.9000000000000057, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 287.7032470703125, 295.519270166269, 221.175238010916, 289, 107.7032470703125, 115.519270166269, 41.1752380109163, 289, 285.20904541015625, 285.546173095703, 284.736297607422, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 295.3097229003906, 295.619757872997, 294.84582500154, 12, 209.0128173828125, 209.012810977322, 209.012810977322, 12, 213.7041015625, 213.7041071311263, 213.7041071311263, 12, 0.21346329152584076, 360.0, 1.1, 600, 180.21347045898438, 183.1, 178.29999999999995, 600, 8.148333333333373, 8.4, 7.9, 600, 8.153658536585365, 8.4, 7.9, 287, 9.204197679137863, 9.25934369602765, 9.14583477359142, 12, 8.156496212121215, 8.33636363636364, 7.94, 288, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.491666666666665, 9.7, 9.0, 12, 7.975000000000001, 8.0, 7.9, 12, 3.0941546439732948, 4.79382946424108, 2.8246434246, 289, 3.709491992244592, 3.74118729202166, 3.67726416412815, 12, 3.09591875626114, 3.63160553271145, 2.86960428826961, 288, 5.3680707671866505, 5.37395524143436, 5.36386757129543, 12, 5.91521749388355, 5.91521749388355, 5.91521749388355, 12, 5.37561374647638, 5.45369911729439, 5.30937161183775, 12, 2.84331180915, 2.849534604, 2.8246434246, 12, , , , , , , , , 289.6506042480469, 290.883, 289.091, 60, , , , , 65831.16666666667, 65900.0, 65801.0, 60, 288.4630432128906, 290.14, 287.79, 600, 7426.320688038332, 7426.3480141, 7426.2936708, 60, 74.43867813397222, 74.4391335683333, 74.4382278466667, 60, 8903.753062088335, 8904.0357199, 8903.4682599, 60, -89.06255103480554, -89.0578043316667, -89.0672619983333, 60, , , , , 1.4730333333333332, 6.01, -1.39, 600, 289.6373596191406, 290.88, 289.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65831.31213333318, 65900.73, 65800.82, 600, 0.5083333333333347, 0.6, 0.5, 1200, 287.88916015625, 289.51, 287.26, 600, 287.88916015625, 289.51, 287.26, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.01, -0.01, 600, 5.577666666666657, 5.88, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.3213963116705, 7426.349129, 7426.293944, 600, 74.4386899385277, 74.43915215, 74.4382324, 600, 8903.74904570334, 8904.035877, 8903.460049, 600, 89.0624840950556, 89.0672646166667, 89.0576674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.24596666666666608, 0.25, 0.23, 600, -0.0007666666666666671, 0.04, -0.04, 600, -0.31175000000000086, -0.27, -0.36, 600, -0.0009000000000000006, 0.04, -0.05, 600, 1.9578333333333326, 8.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.919666666666625, 10.0, 9.8, 600, 18.351833333333428, 18.5, 18.2, 600, 1.1083333333333258, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03264999999999997, 0.13, -0.06, 600, 9.91003, 10.0066, 9.8473, 60, , , , , , , , , , , , , , , , , 18.353376666666666, 18.5322, 18.2371, 60, 9.414166666666667, 9.51, 9.1, 60, 35806.340000000004, 35806.41, 35806.27, 15, 3957.74, 3957.81, 3957.67, 15, 2.4709812280701753, 2.48624, 2.45002, 57, 29.1843052631579, 29.2842, 29.0562, 57, 1441.9530526315789, 1442.562, 1441.027, 57, 0.12630350877192983, 0.2288, -0.04, 57, 2.727238666666667, 2.72848, 2.72584, 60, 27.897134999999995, 27.9189, 27.8622, 60, 1461.828533333333, 1462.026, 1461.684, 60, 5.032978333333332, 5.0915, 4.9916, 60
2019-07-24 07:00:00, 301.9431250000001, 305.67, 299.95, 48, 310.09083333333336, 313.82, 308.11, 48, 8.14770833333333, 8.16, 8.14, 48, 0.6062083333333333, 0.955, 0.415, 120, 1443.4161666666662, 1446.842, 1441.826, 120, 1004.0003333333334, 1004.01, 1004.0, 60, 1.0, 1.0, 1.0, 60, 0.5029999999999999, 0.52, 0.49, 60, -0.11666666666666668, -0.1, -0.2, 12, , , , , -0.11666666666666674, -0.1, -0.2, 30, 96.0433333333333, 96.1, 95.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.5, 3.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6706018808078085, -0.645698634457858, -0.759495012083846, 12, 0.7760000000000004, 0.78, 0.76, 60, 0.3425, 0.35, 0.34, 60, 0.08936188314176245, 0.089757, 0.088887, 522, 5.140540229885051, 5.158, 5.116, 522, -19.995785440613258, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.25, 1004.0, 1003.0, 60, 1006.8512067058509, 1006.86086354063, 1006.85027602153, 12, 1006.0, 1006.0, 1006.0, 60, 96.04166666666667, 96.1, 96.0, 12, 0.001666666666666667, 0.02, -0.02, 60, -0.09677419354838714, -0.0, -0.1, 31, 95.78709677419354, 95.9, 95.6, 31, , , , , 329.2822570800781, 333.7, 324.2, 600, 149.28225708007812, 153.70000000000005, 144.2, 600, 7.601000000000012, 8.5, 7.0, 600, 1.1773920059204102, 360.0, 1.1, 290, 181.17739868164062, 185.7, 147.39999999999998, 290, 0.8081785440444946, 0.834616661071777, 0.76637327671051, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 4.06662130355835, 5.699999999999989, 2.9000000000000057, 12, 321.8999938964844, 321.9, 321.9, 12, 323.1829833984375, 327.4, 321.9, 12, 292.2342834472656, 301.928886260386, 221.480972596873, 288, 112.23429870605469, 121.928886260386, 41.480972596873, 288, 285.7974853515625, 286.205169677734, 285.459106445312, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 299.3415222167969, 301.928886260386, 295.519270166269, 12, 209.9637451171875, 210.153917019831, 209.012810977322, 12, 215.4107666015625, 221.1752380109163, 213.7041071311263, 12, 1.8746685981750488, 360.0, 1.1, 600, 181.87466430664062, 185.7, 178.60000000000002, 600, 8.155500000000021, 8.4, 7.9, 600, 8.159999999999982, 8.5, 7.9, 290, 9.081712129104597, 9.13479612992397, 9.03652384243258, 12, 8.160710915382172, 8.36363636363636, 7.91, 289, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 8.633333333333335, 8.9, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 3.1447462580922565, 4.99051869671114, 2.82951838932136, 288, 3.646433564928104, 3.67198382661269, 3.62768524971083, 12, 3.143427169437305, 3.78399165142391, 2.84288272843569, 289, 5.36386757129543, 5.36386757129543, 5.36386757129543, 12, 5.91521749388355, 5.91521749388355, 5.91521749388355, 12, 5.174520558829359, 5.30937161183775, 4.99051869671114, 12, 2.824643424600001, 2.8246434246, 2.8246434246, 12, , , , , , , , , 290.2867431640625, 291.741, 288.998, 60, , , , , 65997.83333333333, 70000.0, 65901.0, 60, 288.61578369140625, 290.42, 287.26, 600, 7426.377504078332, 7426.4046401, 7426.3489851, 60, 74.43962506797222, 74.440077335, 74.4391497516667, 60, 8904.325044116671, 8904.6061209, 8904.0452159, 60, -89.07208406861112, -89.067420265, -89.0767686816667, 60, , , , , -2.2067833333333344, 4.15, -10.57, 600, 290.30426025390625, 291.65, 289.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 65984.64666666652, 70000.73, 65900.83, 600, 0.5, 0.5, 0.5, 1200, 288.02960205078125, 289.84, 286.71, 600, 288.0310363769531, 289.84, 286.71, 599, 0.0, 0.0, 0.0, 600, -0.0033722871452420717, -0.0, -0.01, 599, 5.560583333333336, 6.0, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.378211698335, 7426.405794, 7426.349227, 600, 74.43963686163893, 74.4400965666667, 74.4391537833333, 600, 8904.320998079995, 8904.606409, 8904.036831, 600, 89.07201663466664, 89.0767734833333, 89.0672805166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2893333333333057, 1.3, 1.2, 1200, 0.24901502504173598, 0.25, 0.24, 599, 0.0003338898163606012, 0.04, -0.04, 599, -0.28489148580968393, -0.18, -0.35, 599, 0.0011352253756260432, 0.05, -0.05, 599, -2.408833333333334, 4.6, -13.7, 600, 0.0, 0.0, 0.0, 600, 9.849833333333452, 9.9, 9.8, 600, 18.243500000000168, 18.3, 18.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.04023372287145235, 0.08, -0.23, 599, 9.8372, 9.8663, 9.797, 60, , , , , , , , , , , , , , , , , 18.21849166666667, 18.2725, 18.1441, 60, 9.152500000000002, 9.35, 8.99, 60, 35806.495, 35806.57, 35806.42, 16, 3957.8949999999995, 3957.97, 3957.82, 16, 2.434026551724137, 2.4493, 2.41542, 58, 28.89739482758619, 29.0662, 28.6315, 58, 1440.6244655172418, 1440.997, 1440.378, 58, -0.07673103448275863, -0.041, -0.0968, 58, 2.7294394999999994, 2.73021, 2.72851, 60, 27.832969999999996, 27.8613, 27.8234, 60, 1462.1876833333336, 1462.266, 1462.032, 60, 5.139431666666666, 5.1613, 5.093, 60
2019-07-24 07:01:00, 302.1077083333333, 303.35, 300.67, 48, 310.2575, 311.5, 308.83, 48, 8.14979166666667, 8.16, 8.14, 48, 0.7175500000000004, 0.886, 0.576, 120, 1443.4053249999997, 1445.57, 1441.921, 120, 1004.0038333333337, 1004.01, 1004.0, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.10833333333333332, -0.1, -0.2, 12, , , , , -0.10333333333333337, -0.1, -0.2, 30, 95.86999999999999, 96.0, 95.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6860770205366765, -0.659947874647344, -0.759495012083846, 12, 0.7683333333333333, 0.78, 0.76, 60, 0.3426666666666666, 0.35, 0.34, 60, 0.08996637428023035, 0.09044, 0.089657, 521, 5.140182341650668, 5.158, 5.073, 521, -19.989635316698884, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8544977412225, 1006.86085327655, 1006.85027191023, 12, 1006.0, 1006.0, 1006.0, 60, 95.875, 96.0, 95.8, 12, 0.01850000000000001, 0.03, 0.0, 60, -0.031034482758620686, -0.0, -0.1, 29, 95.54482758620689, 95.6, 95.5, 29, , , , , 330.52880859375, 336.7, 325.0, 600, 150.52880859375, 156.70000000000005, 145.0, 600, 7.592500000000001, 8.2, 5.4, 600, 3.4294021129608154, 360.0, 1.1, 289, 183.4293975830078, 186.8, 150.3, 289, 1.0392998456954956, 1.1022402048111, 0.964775323867798, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 5.791662216186523, 6.800000000000011, 5.699999999999989, 12, 321.8999938964844, 321.9, 321.9, 12, 327.3999938964844, 327.4, 327.4, 12, 296.39306640625, 302.051077521398, 225.003265826608, 290, 116.39306640625, 122.051077521398, 45.0032658266075, 290, 286.8800964355469, 287.087585449219, 286.430786132812, 12, 308.54376220703125, 308.543762653682, 308.543762653682, 12, 301.9390563964844, 302.051077521398, 301.928886260386, 12, 210.15391540527344, 210.153917019831, 210.153917019831, 12, 221.2516632080078, 221.480972596873, 221.1752380109163, 12, 3.5461244583129883, 360.0, 1.1, 600, 183.54612731933594, 186.8, 180.0, 600, 8.116499999999977, 8.3, 8.0, 600, 8.116262975778538, 8.3, 8.0, 289, 8.980486670784916, 9.02665053577598, 8.93214779005517, 12, 8.113031347962378, 8.29, 8.0, 290, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 8.5, 8.5, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 3.155085691358781, 4.56636534859759, 2.97521926600454, 290, 3.6008165244546526, 3.61969711666493, 3.58725625663232, 12, 3.1501494914724164, 3.42146102969554, 2.98166794240839, 290, 5.36386757129543, 5.36386757129543, 5.36386757129543, 12, 5.91521749388355, 5.91521749388355, 5.91521749388355, 12, 4.990518696711141, 4.99051869671114, 4.99051869671114, 12, 2.824643424600001, 2.8246434246, 2.8246434246, 12, , , , , , , , , 289.1417236328125, 289.452, 287.401, 60, , , , , 70031.16666666667, 70100.0, 70001.0, 60, 287.453857421875, 288.02, 283.8, 599, 7426.431740575, 7426.4574753, 7426.4055355, 60, 74.44052900958333, 74.4409579216667, 74.4400922583333, 60, 8904.895089463333, 8905.172987, 8904.6156508, 60, -89.08158482438888, -89.0769275133333, -89.08621645, 60, , , , , -1.9153923205342231, 2.02, -18.18, 599, 289.15576171875, 289.42, 287.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70031.31333333318, 70100.73, 70000.83, 600, 0.5100000000000005, 0.6, 0.5, 1200, 286.87896728515625, 287.46, 283.19, 600, 286.8856201171875, 287.46, 283.22, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, 5.982849999999982, 6.57, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.432445986676, 7426.458619, 7426.405884, 600, 74.44054076644453, 74.4409769833333, 74.4400980666667, 600, 8904.891010781677, 8905.173243, 8904.607368, 600, 89.08151684636113, 89.0862207166667, 89.0767894666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.24786666666666624, 0.25, 0.24, 600, 5.000000000000027e-05, 0.03, -0.04, 600, -0.2810833333333324, -0.13, -0.33, 600, 0.0035999999999999995, 0.08, -0.05, 600, -3.9726666666666643, 4.0, -22.6, 600, 0.0, 0.0, 0.0, 599, 9.711499999999967, 9.8, 9.6, 600, 17.974833333333116, 18.2, 17.8, 600, 1.10333333333333, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.06583333333333333, 0.07, -0.38, 600, 9.70330666666667, 9.7986, 9.5904, 60, , , , , , , , , , , , , , , , , 17.970528333333345, 18.147, 17.7614, 60, 9.147333333333329, 9.31, 9.01, 60, 35806.65000000001, 35806.72, 35806.58, 15, 3958.05, 3958.12, 3957.98, 15, 2.4231201724137934, 2.42883, 2.41587, 58, 28.69735862068966, 28.7911, 28.5866, 58, 1440.6460344827583, 1440.928, 1440.507, 58, -0.015012068965517251, 0.0581, -0.0385, 58, 2.7307438333333343, 2.73118, 2.73022, 60, 27.788575, 27.8223, 27.7453, 60, 1462.4243333333332, 1462.609, 1462.271, 60, 5.210376666666666, 5.2683, 5.1628, 60
2019-07-24 07:02:00, 302.67541666666665, 322.0, 301.0, 48, 310.8314583333334, 330.16, 309.16, 48, 8.156041666666676, 8.17, 8.14, 48, 0.6880166666666665, 0.951, 0.566, 120, 1443.0913499999997, 1445.452, 1441.5, 120, 1003.9815000000015, 1004.01, 1003.91, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.10833333333333334, -0.1, -0.2, 12, , , , , -0.10666666666666672, -0.1, -0.2, 30, 96.03666666666663, 96.1, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6634937227038904, -0.645698634457858, -0.759495012083846, 12, 0.7636666666666666, 0.78, 0.76, 60, 0.3453333333333335, 0.35, 0.34, 60, 0.09061664942528737, 0.090897, 0.09036, 522, 5.140701149425285, 5.158, 5.137, 522, -19.98862068965541, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.2833333333333, 1004.0, 1003.0, 60, 1006.8302576900516, 1006.86085287825, 1006.76001362557, 12, 1006.0, 1006.0, 1006.0, 60, 96.03333333333332, 96.1, 96.0, 12, 0.02466666666666668, 0.03, 0.0, 60, -0.06333333333333335, -0.0, -0.1, 30, 95.18333333333332, 95.5, 95.0, 30, , , , , 331.036376953125, 338.2, 326.0, 600, 151.03639221191406, 158.20000000000005, 146.0, 600, 7.641166666666666, 8.3, 6.3, 600, 4.6737518310546875, 331.9, 2.6, 290, 184.6737518310547, 188.8, 146.39999999999998, 290, 1.047040581703186, 1.12062728404999, 0.999974310398102, 12, 9.316659927368164, 10.199999999999989, 8.800000000000011, 12, 8.65834903717041, 8.800000000000011, 7.099999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 327.0333251953125, 327.8, 326.4, 12, 294.9636535644531, 303.456685223174, 216.516294759781, 291, 114.96365356445312, 123.456685223174, 36.5162947597814, 291, 287.2531433105469, 287.430450439453, 287.123229980469, 12, 305.18585205078125, 308.543762653682, 303.456685223174, 12, 303.3395690917969, 303.456685223174, 302.051077521398, 12, 212.13487243652344, 212.53099092768412, 210.153917019831, 12, 218.86346435546875, 222.018609073217, 216.5162947597814, 12, 5.601952075958252, 8.8, 2.6, 600, 185.60195922851562, 188.8, 182.6, 600, 8.161166666666649, 8.5, 7.9, 600, 8.165517241379291, 8.5, 7.9, 290, 8.883849294835757, 8.92514680483584, 8.82804835923994, 12, 8.165507836990582, 8.46, 7.92, 290, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 8.5, 8.5, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 3.365517405694845, 4.95539991923021, 3.03095929877859, 291, 3.583419337620534, 3.59302611830485, 3.56659296550585, 12, 3.3634510551751244, 3.71463547062875, 3.09424125645741, 290, 5.36386757129543, 5.36386757129543, 5.36386757129543, 12, 5.91521749388355, 5.91521749388355, 5.91521749388355, 12, 4.975885872760753, 4.99051869671114, 4.95539991923021, 12, 2.824643424600001, 2.8246434246, 2.8246434246, 12, , , , , , , , , 284.7821960449219, 287.199, 283.579, 60, , , , , 70131.16666666667, 70200.0, 70101.0, 60, 282.67681884765625, 283.77, 281.44, 601, 7426.478448964999, 7426.497886, 7426.4582654, 60, 74.44130748275, 74.4416314333333, 74.44097109, 60, 8905.462386350002, 8905.7420835, 8905.1824229, 60, -89.09103977250001, -89.086373715, -89.0957013916667, 60, , , , , -3.629434276206318, 5.72, -18.69, 601, 284.8128967285156, 287.35, 283.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70131.3136999999, 70200.74, 70100.83, 600, 0.5216666666666695, 0.6, 0.5, 1200, 282.0934143066406, 283.16, 280.88, 600, 282.0972595214844, 283.19, 280.89, 600, 0.0, 0.0, 0.0, 599, 0.00403333333333332, 0.01, -0.01, 600, 5.868000000000013, 6.41, 5.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.4792070516605, 7426.498934, 7426.458698, 600, 74.44132011752781, 74.4416489, 74.4409783, 600, 8905.458264359988, 8905.74226, 8905.174193, 600, 89.09097107266665, 89.0957043333333, 89.08623655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2490666666666663, 0.25, 0.24, 600, 3.333333333333357e-05, 0.03, -0.06, 600, -0.2677333333333334, -0.12, -0.36, 600, -0.0017833333333333332, 0.05, -0.06, 600, -2.3454999999999986, 8.6, -18.8, 600, 0.0, 0.0, 0.0, 600, 9.520666666666665, 9.6, 9.5, 600, 17.640666666666863, 17.8, 17.6, 600, 1.1216666666666588, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03916666666666663, 0.14, -0.31, 600, 9.520413333333334, 9.5924, 9.4705, 60, , , , , , , , , , , , , , , , , 17.631815000000007, 17.7651, 17.5393, 60, 9.133000000000003, 9.44, 8.96, 60, 35806.8, 35806.87, 35806.73, 15, 3958.2, 3958.27, 3958.13, 15, 2.4283187931034487, 2.44348, 2.41928, 58, 28.62732413793104, 28.7355, 28.5338, 58, 1441.2356724137933, 1441.836, 1440.949, 58, 0.13149137931034485, 0.2315, 0.0622, 58, 2.7314175, 2.73162, 2.73118, 60, 27.72186833333333, 27.7433, 27.7085, 60, 1462.7089, 1462.77, 1462.616, 60, 5.299895, 5.3188, 5.2708, 60
2019-07-24 07:03:00, 305.39479166666666, 309.29, 302.59, 48, 313.54291666666666, 317.44, 310.75, 48, 8.148124999999995, 8.16, 8.14, 48, 0.6631666666666666, 0.886, 0.451, 120, 1442.8928249999992, 1445.164, 1441.435, 120, 1003.9735000000006, 1003.98, 1003.97, 60, 1.0, 1.0, 1.0, 60, 0.5156666666666672, 0.52, 0.51, 60, -0.15, -0.1, -0.2, 12, , , , , -0.1566666666666667, -0.1, -0.2, 30, 95.91000000000005, 96.1, 95.8, 30, 5867.5, 11745.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7216086108420351, -0.645698634457858, -0.788010047910348, 12, 0.7653333333333333, 0.78, 0.76, 60, 0.34900000000000014, 0.35, 0.34, 60, 0.09116661302681983, 0.09152, 0.090827, 522, 5.140137931034478, 5.158, 5.116, 522, -19.983965517241618, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8237992794324, 1006.83076271499, 1006.82017778509, 12, 1006.0, 1006.0, 1006.0, 60, 95.91666666666664, 96.1, 95.8, 12, 0.057000000000000044, 0.08, 0.03, 60, 0.0, -0.0, -0.0, 30, 95.1466666666667, 95.3, 95.0, 30, , , , , 331.8686828613281, 337.7, 326.8, 600, 151.86866760253906, 157.70000000000005, 146.8, 600, 7.461499999999988, 8.2, 6.0, 600, 6.35154390335083, 8.3, 4.6, 291, 186.35154724121094, 188.3, 184.6, 291, 1.2839853763580322, 1.46572279930115, 1.10576486587524, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 321.8999938964844, 321.9, 321.9, 11, 326.3999938964844, 326.4, 326.4, 11, 295.88134765625, 300.236218382556, 291.530423211522, 290, 115.88134765625, 120.236218382556, 111.530423211522, 290, 287.9242248535156, 288.345916748047, 287.510314941406, 11, 303.4566955566406, 303.456685223174, 303.456685223174, 11, 303.4566955566406, 303.456685223174, 303.456685223174, 11, 212.53099060058594, 212.53099092768412, 212.53099092768412, 11, 216.51629638671875, 216.5162947597814, 216.5162947597814, 11, 6.350663661956787, 8.3, 4.6, 600, 186.3506622314453, 188.3, 184.6, 600, 8.227833333333376, 8.5, 8.0, 600, 8.227835051546375, 8.5, 8.0, 291, 8.77053243251015, 8.81799033149159, 8.71968911917088, 11, 8.229156739811888, 8.48, 8.02727272727273, 290, 9.930000000000001, 9.93, 9.93, 11, 10.0, 10.0, 10.0, 11, 8.5, 8.5, 8.5, 11, 7.9, 7.9, 7.9, 11, 3.4376208430648294, 3.71420672362116, 3.1971189818036, 290, 3.549106313803524, 3.56363417874379, 3.53352335190959, 11, 3.4389833052785823, 3.68882952432543, 3.2372386286458, 290, 5.36386757129543, 5.36386757129543, 5.36386757129543, 11, 5.915217493883551, 5.91521749388355, 5.91521749388355, 11, 4.95539991923021, 4.95539991923021, 4.95539991923021, 11, 2.824643424600001, 2.8246434246, 2.8246434246, 11, , , , , , , , , 282.36737060546875, 283.564, 281.921, 60, , , , , 70231.16666666667, 70300.0, 70201.0, 60, 280.5325012207031, 281.44, 279.84, 600, 7426.51524913333, 7426.5315145, 7426.498501, 60, 74.44192081888887, 74.4421919083333, 74.4416416833333, 60, 8906.032204353332, 8906.3129815, 8905.7515689, 60, -89.10053673922224, -89.0958594816667, -89.1052163583333, 60, , , , , -1.642499999999999, 1.78, -6.06, 600, 282.3817138671875, 283.66, 281.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70231.32273333338, 70300.74, 70200.84, 600, 0.5, 0.5, 0.5, 1200, 279.9480895996094, 280.88, 279.27, 600, 279.9507751464844, 280.88, 279.28, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, 5.56774999999999, 5.66, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.516056165003, 7426.532573, 7426.498996, 600, 74.44193426941662, 74.44220955, 74.4416499333333, 600, 8906.028235199996, 8906.313494, 8905.743213, 600, 89.10047058666667, 89.1052249, 89.0957202166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24866666666666673, 0.25, 0.24, 600, 0.0014833333333333345, 0.04, -0.04, 600, -0.28410000000000096, -0.24, -0.33, 600, 0.0012333333333333343, 0.05, -0.05, 600, -1.564666666666669, 4.3, -8.7, 600, 0.0, 0.0, 0.0, 600, 9.470333333333313, 9.5, 9.4, 600, 17.509166666666662, 17.6, 17.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.025966666666666645, 0.07, -0.15, 600, 9.453113333333334, 9.471, 9.4384, 60, , , , , , , , , , , , , , , , , 17.50717666666667, 17.5403, 17.4799, 60, 8.917666666666664, 9.03, 8.76, 60, 35806.95, 35807.02, 35806.88, 15, 3958.35, 3958.42, 3958.28, 15, 2.449736842105263, 2.45551, 2.44234, 57, 28.743835087719297, 28.7727, 28.7066, 57, 1442.1844561403504, 1442.468, 1441.845, 57, 0.30234561403508775, 0.3596, 0.2345, 57, 2.731807833333333, 2.73205, 2.73164, 60, 27.660815, 27.7055, 27.6333, 60, 1462.9572500000004, 1463.066, 1462.782, 60, 5.379028333333333, 5.414, 5.3226, 60
2019-07-24 07:04:00, 303.60531914893613, 305.42, 302.54, 47, 311.76255319148936, 313.57, 310.71, 47, 8.157234042553196, 8.17, 8.15, 47, 0.6323833333333332, 0.809, 0.436, 120, 1442.6883999999998, 1444.043, 1441.677, 120, 1003.9579999999993, 1003.97, 1003.89, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , -0.19655172413793112, -0.1, -0.2, 29, 96.00344827586204, 96.1, 95.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7523944099334633, -0.688485963107894, -0.773745924955961, 12, 0.7690000000000002, 0.78, 0.76, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.09176702115384612, 0.092139, 0.091424, 520, 5.140149999999997, 5.158, 5.116, 520, -19.994230769230988, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8114915619973, 1006.82017751117, 1006.81070085613, 12, 1006.0, 1006.0, 1006.0, 60, 95.99166666666667, 96.1, 95.8, 12, 0.0621666666666667, 0.08, 0.05, 60, 0.0, 0.0, 0.0, 30, 95.14000000000001, 95.4, 94.9, 30, , , , , 332.929443359375, 338.9, 326.6, 598, 152.929443359375, 158.89999999999998, 146.60000000000002, 598, 7.441638795986621, 8.3, 6.0, 598, 6.6990180015563965, 329.0, 4.6, 288, 186.6990203857422, 189.4, 149.0, 288, 1.8170452117919922, 2.08438682556152, 1.49636554718018, 12, 9.02500057220459, 9.099999999999994, 8.800000000000011, 12, 8.9833345413208, 9.099999999999994, 8.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 327.4833068847656, 329.0, 326.4, 12, 293.76898193359375, 300.656299433715, 215.012410642513, 288, 113.76898956298828, 120.656299433715, 35.0124106425129, 288, 289.0607604980469, 289.496215820312, 288.41748046875, 12, 303.4566955566406, 303.456685223174, 303.456685223174, 12, 301.7599792480469, 303.456685223174, 301.55212095096897, 12, 212.53099060058594, 212.53099092768412, 212.53099092768412, 12, 215.88967895507812, 216.5162947597814, 215.012410642513, 12, 6.937804222106934, 9.4, 4.6, 598, 186.93780517578125, 189.4, 184.6, 598, 8.352173913043476, 8.6, 8.2, 598, 8.351736111111135, 8.6, 8.2, 288, 8.650902149379322, 8.70876769071442, 8.59378667587159, 12, 8.347061969172708, 8.56, 8.14545454545455, 289, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 8.558333333333332, 8.6, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 3.5509340053395935, 4.80912319615199, 3.3337115543736, 288, 3.50477248434914, 3.52932966609117, 3.48489142600667, 12, 3.546323155701952, 3.75688447924729, 3.37196919349105, 289, 5.36386757129543, 5.36386757129543, 5.36386757129543, 12, 5.894096655670012, 5.91521749388355, 5.8870563762655, 12, 4.894451284614284, 4.95539991923021, 4.80912319615199, 12, 2.824643424600001, 2.8246434246, 2.8246434246, 12, , , , , , , , , 279.9377746582031, 281.831, 277.332, 59, , , , , 70331.16666666667, 70400.0, 70301.0, 60, 277.5967102050781, 279.83, 274.59, 597, 7426.546297381664, 7426.5587406, 7426.5320525, 60, 74.44243828969444, 74.4426456766667, 74.442200875, 60, 8906.606267176669, 8906.8927423, 8906.3225056, 60, -89.11010445294443, -89.1053750933333, -89.1148790383333, 60, , , , , -5.327956448911217, -1.57, -9.71, 597, 279.9482727050781, 281.93, 277.11, 597, , , , , 1.0, 1.0, 1.0, 597, 20190724.0, 20190724.0, 20190724.0, 597, 70330.97500837524, 70400.44, 70300.84, 597, 0.5, 0.5, 0.5, 1194, 277.0150146484375, 279.26, 274.03, 597, 277.0238037109375, 279.27, 274.03, 597, 0.0, 0.0, 0.0, 598, 0.007118927973199253, 0.01, -0.0, 597, 5.459078726968175, 5.72, 5.27, 597, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7426.54712145058, 7426.5597, 7426.532628, 597, 74.44245202417648, 74.4426616666667, 74.4422104666667, 597, 8906.601139589624, 8906.890742, 8906.314452, 597, 89.11001899316031, 89.1148457, 89.1052408666667, 597, , , , , 12.0, 12.0, 12.0, 597, 1.2999999999999723, 1.3, 1.3, 1194, 0.24986599664991604, 0.26, 0.24, 597, 0.0006197654941373537, 0.04, -0.04, 597, -0.25845896147403724, -0.17, -0.31, 597, 0.000787269681742044, 0.06, -0.05, 597, -5.2519262981574535, 1.8, -12.3, 597, 0.0, 0.0, 0.0, 598, 9.547403685092211, 9.6, 9.5, 597, 17.632663316583013, 17.7, 17.5, 597, 1.13232830820773, 1.2, 1.1, 1194, 0.0, 0.0, 0.0, 597, -0.08762144053601324, 0.03, -0.21, 597, 9.520445762711866, 9.5849, 9.4412, 59, , , , , , , , , , , , , , , , , 17.6318593220339, 17.7512, 17.4851, 59, 8.956166666666665, 9.01, 8.88, 60, 35807.100000000006, 35807.17, 35807.03, 15, 3958.5, 3958.57, 3958.43, 15, 2.4533625862068944, 2.45535, 2.45082, 58, 28.771605172413796, 28.8016, 28.7461, 58, 1442.3151379310343, 1442.44, 1442.118, 58, 0.3225586206896552, 0.356, 0.2714, 58, 2.732766333333333, 2.73373, 2.73207, 60, 27.62050499999999, 27.6672, 27.5998, 60, 1463.1605499999994, 1463.252, 1463.04, 60, 5.440918333333333, 5.4695, 5.3972, 60
2019-07-24 07:05:00, 304.8202083333334, 328.59, 302.98, 48, 312.97124999999994, 336.75, 311.13, 48, 8.151041666666666, 8.16, 8.14, 48, 0.5436999999999997, 0.772, 0.42, 120, 1442.5572750000003, 1445.222, 1441.508, 120, 1003.9633333333331, 1003.97, 1003.96, 60, 1.0, 1.0, 1.0, 60, 0.46333333333333393, 0.51, 0.46, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.95666666666666, 96.0, 95.9, 30, 6245.0, 12500.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7654328924472273, -0.759495012083846, -0.773745924955961, 12, 0.7663333333333334, 0.78, 0.76, 60, 0.3496666666666668, 0.35, 0.34, 60, 0.09231796940726564, 0.092617, 0.092003, 523, 5.1401319311663505, 5.158, 5.116, 523, -19.98481835564077, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8140426675109, 1006.82072908826, 1006.81069903942, 12, 1006.0, 1006.0, 1006.0, 60, 95.95833333333333, 96.0, 95.9, 12, 0.07133333333333333, 0.08, 0.06, 60, -0.006666666666666667, -0.0, -0.1, 30, 95.0766666666666, 95.2, 94.9, 30, , , , , 331.5495300292969, 337.0, 327.2, 602, 151.54953002929688, 157.0, 147.2, 602, 7.7940199335548295, 8.5, 6.7, 602, 5.2252349853515625, 330.3, 2.6, 292, 185.22523498535156, 188.8, 147.8, 292, 2.3612289428710938, 2.6440589427948, 2.12708854675293, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 321.8999938964844, 321.9, 321.9, 12, 328.6000061035156, 329.0, 327.8, 12, 287.9440002441406, 294.812749085067, 211.55007052691, 292, 107.94401550292969, 114.812749085067, 31.5500705269101, 292, 289.828369140625, 290.135894775391, 289.560760498047, 12, 303.4566955566406, 303.456685223174, 303.456685223174, 12, 300.65631103515625, 300.656299433715, 300.656299433715, 12, 212.2040252685547, 212.53099092768412, 211.5500705269101, 12, 213.85845947265625, 215.012410642513, 211.5500705269101, 12, 5.92012882232666, 8.3, 2.6, 602, 185.92013549804688, 188.3, 182.6, 602, 8.440033222591374, 8.7, 8.1, 602, 8.442123287671263, 8.7, 8.1, 292, 8.529525523268198, 8.58505350362445, 8.47673695126177, 12, 8.445454545454549, 8.63636363636363, 8.21, 291, 9.77439393939394, 9.93, 9.65454545454545, 12, 9.874999999999998, 10.0, 9.8, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 3.5920860046812413, 5.05486339911623, 3.20675186551718, 292, 3.4605447238032596, 3.48248484010667, 3.43593625934929, 12, 3.598182563766893, 4.21141751447759, 3.3176457191769, 291, 5.289114511796838, 5.36386757129543, 4.91534921430388, 12, 5.799129635171922, 5.8870563762655, 5.53534941189119, 12, 4.8910365971400696, 5.05486339911623, 4.80912319615199, 12, 2.824643424600001, 2.8246434246, 2.8246434246, 12, , , , , , , , , 276.36627197265625, 277.104, 275.992, 61, , , , , 70431.16666666667, 70500.0, 70401.0, 60, 274.95404052734375, 275.55, 274.4, 603, 7426.567729673336, 7426.5764184, 7426.5590636, 60, 74.44279549455555, 74.4429403066667, 74.44265106, 60, 8907.192578426668, 8907.4833173, 8906.9025332, 60, -89.11987630711111, -89.11504222, -89.124721955, 60, , , , , 0.3847097844112771, 1.98, -6.15, 603, 276.37091064453125, 277.09, 276.16, 603, , , , , 1.0, 1.0, 1.0, 603, 20190724.0, 20190724.0, 20190724.0, 603, 70431.17067993371, 70500.74, 70400.54, 603, 0.5, 0.5, 0.5, 1206, 274.37835693359375, 274.95, 273.84, 603, 274.3768310546875, 274.95, 273.84, 603, 0.0, 0.0, 0.0, 602, -0.0012935323383084585, -0.0, -0.01, 603, 5.121077943615266, 5.34, 4.96, 603, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7426.5685980215385, 7426.577458, 7426.559733, 603, 74.44280996702607, 74.4429576333333, 74.4426622166667, 603, 8907.187637308445, 8907.484325, 8906.891726, 603, 89.11979395514085, 89.12473875, 89.1148621, 603, , , , , 12.0, 12.0, 12.0, 603, 1.299999999999972, 1.3, 1.3, 1206, 0.24897180762852433, 0.26, 0.24, 603, -0.00041459369817578703, 0.04, -0.05, 603, -0.3072636815920407, -0.21, -0.36, 603, -0.0038640132669983335, 0.05, -0.05, 603, 0.9509121061359869, 5.0, -5.5, 603, 0.0, 0.0, 0.0, 602, 9.60000000000006, 9.6, 9.6, 603, 17.791044776119374, 17.9, 17.7, 603, 1.2000000000000264, 1.2, 1.2, 1206, 0.0, -0.0, -0.0, 603, 0.015970149253731296, 0.08, -0.09, 603, 9.609683606557374, 9.6451, 9.561, 61, , , , , , , , , , , , , , , , , 17.797137704918036, 17.8627, 17.7069, 61, 9.034333333333333, 9.14, 8.92, 60, 35807.25, 35807.32, 35807.18, 15, 3958.65, 3958.72, 3958.58, 15, 2.448019827586207, 2.4528, 2.44427, 58, 28.828041379310346, 28.8446, 28.8019, 58, 1441.7705517241377, 1442.106, 1441.483, 58, 0.18903103448275863, 0.2667, 0.1232, 58, 2.7354481666666675, 2.73766, 2.73377, 60, 27.657426666666666, 27.6828, 27.6412, 60, 1463.1718833333337, 1463.272, 1463.009, 60, 5.43232, 5.4616, 5.3866, 60
2019-07-24 07:06:00, 307.49217391304336, 357.39, 302.97, 46, 315.6443478260869, 365.54, 311.14, 46, 8.152173913043482, 8.17, 8.14, 46, 0.4994083333333335, 0.698, 0.392, 120, 1442.635041666667, 1445.589, 1441.605, 120, 1003.9631666666662, 1003.97, 1003.95, 60, 1.0, 1.0, 1.0, 60, 0.45133333333333414, 0.46, 0.44, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 96.03103448275861, 96.1, 95.9, 29, 12647.5, 12664.0, 12631.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.754750201131003, -0.7452572832226, -0.773745924955961, 12, 0.7616666666666665, 0.78, 0.76, 60, 0.34766666666666673, 0.35, 0.34, 60, 0.09279695593869736, 0.093004, 0.09257, 522, 5.139735632183908, 5.158, 5.116, 522, -20.006072796935104, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8148765109435, 1006.82072727495, 1006.80066957853, 12, 1006.0, 1006.0, 1006.0, 60, 96.03333333333335, 96.1, 95.9, 12, 0.04749999999999997, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.09333333333335, 95.3, 94.8, 30, , , , , 330.0362854003906, 335.5, 323.1, 600, 150.03627014160156, 155.5, 143.10000000000002, 600, 7.900999999999996, 8.5, 7.1, 600, 2.2897579669952393, 360.0, 1.1, 289, 182.28976440429688, 187.1, 147.60000000000002, 289, 2.7479703426361084, 2.82280302047729, 2.60043430328369, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 321.8999938964844, 321.9, 321.9, 12, 327.6000061035156, 327.6, 327.6, 12, 283.0279846191406, 292.160025304097, 210.855656992095, 289, 103.02796936035156, 112.160025304097, 30.8556569920953, 289, 290.0537109375, 290.165710449219, 289.789794921875, 12, 303.4566955566406, 303.456685223174, 303.456685223174, 12, 297.1077575683594, 300.656299433715, 292.427683694158, 12, 210.85565185546875, 210.8556569920953, 210.8556569920953, 12, 210.85565185546875, 210.8556569920953, 210.8556569920953, 12, 3.7448623180389404, 360.0, 1.1, 600, 183.74485778808594, 187.1, 178.29999999999995, 600, 8.421000000000022, 8.7, 8.2, 600, 8.426989619377162, 8.7, 8.2, 289, 8.42733066079236, 8.46879751209409, 8.37764340013834, 12, 8.427687952186222, 8.62, 8.2, 289, 9.652954545454543, 9.65454545454545, 9.64, 12, 9.783333333333333, 9.8, 9.7, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 3.5894875324916957, 5.01819604191795, 3.29350619561236, 289, 3.42330651653038, 3.436170348991, 3.40775379852781, 12, 3.5888778255895217, 4.726138978093, 3.31087536244287, 289, 4.91534921430388, 4.91534921430388, 4.91534921430388, 12, 5.4733934238205, 5.49308773034661, 5.45369911729439, 12, 5.05486339911623, 5.05486339911623, 5.05486339911623, 12, 2.824643424600001, 2.8246434246, 2.8246434246, 12, , , , , , , , , 277.1851501464844, 280.468, 276.043, 60, , , , , 70531.16666666667, 70600.0, 70501.0, 60, 276.628662109375, 281.38, 274.77, 599, 7426.585783973335, 7426.5962272, 7426.5767272, 60, 74.44309639955554, 74.4432704533333, 74.4429454533333, 60, 8907.783475948332, 8908.0713791, 8907.4931864, 60, -89.12972459913891, -89.12488644, -89.134522985, 60, , , , , 4.750484140233721, 15.74, -3.33, 599, 277.15838623046875, 280.5, 276.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70531.32375000004, 70600.74, 70500.84, 600, 0.5233333333333344, 0.6, 0.5, 1200, 276.0589904785156, 280.86, 274.18, 600, 276.04913330078125, 280.84, 274.18, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.01, -0.01, 600, 5.181183333333339, 5.58, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.586633795007, 7426.597244, 7426.577489, 600, 74.44311056325004, 74.4432874, 74.44295815, 600, 8907.779939418346, 8908.072037, 8907.485317, 600, 89.1296656569722, 89.13453395, 89.1247552833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25279999999999947, 0.28, 0.24, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.3526666666666657, -0.25, -0.53, 600, -0.0033000000000000013, 0.07, -0.07, 600, 5.8778333333333315, 19.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.567999999999957, 9.7, 9.5, 600, 17.755166666666852, 17.9, 17.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.09773333333333324, 0.32, -0.09, 600, 9.584884999999998, 9.6465, 9.4926, 60, , , , , , , , , , , , , , , , , 17.751223333333332, 17.8653, 17.5804, 60, 9.150833333333333, 9.26, 9.06, 60, 35807.40000000001, 35807.47, 35807.33, 15, 3958.8, 3958.87, 3958.73, 15, 2.4478315517241382, 2.46143, 2.44216, 58, 28.941831034482753, 29.1225, 28.8345, 58, 1441.3493620689653, 1441.578, 1441.133, 58, 0.06588965517241378, 0.1207, 0.022, 58, 2.740216166666668, 2.74258, 2.73773, 60, 27.691988333333327, 27.7535, 27.6719, 60, 1463.3076500000002, 1463.385, 1463.154, 60, 5.454758333333333, 5.4777, 5.4122, 60
2019-07-24 07:07:00, 304.4048936170212, 305.53, 303.07, 47, 312.5587234042553, 313.67, 311.23, 47, 8.153829787234038, 8.17, 8.14, 47, 0.4001333333333333, 0.574, 0.207, 120, 1442.5328666666658, 1444.722, 1441.016, 120, 1003.9503333333323, 1003.96, 1003.95, 60, 1.0, 1.0, 1.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.14166666666666672, -0.1, -0.2, 12, , , , , -0.14666666666666664, -0.1, -0.2, 30, 95.80333333333337, 95.9, 95.7, 30, 12565.5, 12631.0, 12500.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7299586042831409, -0.674210308833892, -0.788010047910348, 12, 0.7599999999999999, 0.76, 0.76, 60, 0.3348333333333333, 0.35, 0.31, 60, 0.09322025862068965, 0.093584, 0.092927, 522, 5.140298850574708, 5.158, 5.116, 522, -19.99892720306537, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8003434998351, 1006.80066837582, 1006.80011106894, 12, 1006.0, 1006.0, 1006.0, 60, 95.80000000000001, 95.9, 95.7, 12, 0.0011666666666666674, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.34000000000005, 95.5, 95.0, 30, , , , , 328.0274963378906, 332.5, 322.4, 600, 148.0275115966797, 152.5, 142.39999999999998, 600, 7.964166666666656, 8.9, 7.1, 600, 355.5877685546875, 360.0, 1.1, 288, 175.58775329589844, 182.9, 146.0, 288, 2.343426465988159, 2.6465950012207, 2.10380077362061, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 7.154544353485107, 7.699999999999989, 7.099999999999994, 11, 321.8999938964844, 321.9, 321.9, 11, 326.5818176269531, 327.6, 326.0, 11, 272.441162109375, 286.778118259041, 213.291709033429, 288, 92.44116973876953, 106.778118259041, 33.2917090334286, 288, 289.0797119140625, 289.661529541016, 288.605072021484, 11, 303.4566955566406, 303.456685223174, 303.456685223174, 11, 292.1843566894531, 292.427683694158, 292.160025304097, 11, 210.85565185546875, 210.8556569920953, 210.8556569920953, 11, 210.85565185546875, 210.8556569920953, 210.8556569920953, 11, 359.95098876953125, 360.0, 1.1, 600, 179.95098876953125, 182.9, 176.89999999999998, 600, 8.33883333333336, 8.7, 7.9, 600, 8.367013888888888, 8.8, 8.0, 288, 8.319547570828819, 8.36713890808582, 8.28185274801253, 11, 8.363775252525244, 8.65, 8.1, 288, 9.406776859504133, 9.61818181818182, 8.94, 11, 9.472727272727273, 9.7, 9.0, 11, 8.763636363636362, 8.8, 8.7, 11, 7.9, 7.9, 7.9, 11, 3.6430592962931616, 5.354020126752, 3.0981826350954, 288, 3.390451354944889, 3.40557511736165, 3.38093937345603, 11, 3.637537250871493, 4.9256405487809, 3.19215056590811, 288, 4.854724036763044, 4.9256405487809, 4.726138978093, 11, 5.396098785313256, 5.45369911729439, 5.354020126752, 11, 5.245235862157174, 5.354020126752, 5.05486339911623, 11, 2.824643424600001, 2.8246434246, 2.8246434246, 11, , , , , , , , , 281.6199951171875, 282.79, 279.757, 60, , , , , 70631.16666666667, 70700.0, 70601.0, 60, 280.4838562011719, 282.19, 277.6, 601, 7426.612828651665, 7426.6283039, 7426.596714, 60, 74.44354714419443, 74.443805065, 74.4432785666667, 60, 8908.365767831669, 8908.6519614, 8908.0810147, 60, -89.13942946386109, -89.1346835783333, -89.1441993566667, 60, , , , , -1.7923460898502541, 13.2, -8.39, 601, 281.64031982421875, 282.73, 279.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70631.33284999999, 70700.75, 70600.85, 600, 0.5, 0.5, 0.5, 1200, 279.91204833984375, 281.65, 276.99, 600, 279.9184875488281, 281.65, 277.0, 600, 0.0, 0.0, 0.0, 600, 0.00029999999999999954, 0.01, -0.01, 600, 5.258266666666677, 5.49, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.613669591662, 7426.629422, 7426.597292, 600, 74.44356115986108, 74.4438237, 74.4432882, 600, 8908.362283373332, 8908.65313, 8908.073006, 600, 89.1393713895556, 89.1442188333333, 89.1345501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24965000000000004, 0.26, 0.24, 600, 0.00013333333333333348, 0.03, -0.03, 600, -0.2890166666666669, -0.17, -0.44, 600, 0.003649999999999999, 0.06, -0.05, 600, -3.7913333333333337, 10.8, -11.0, 600, 0.0, 0.0, 0.0, 600, 9.585000000000058, 9.6, 9.5, 600, 17.76283333333323, 17.8, 17.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.06286666666666656, 0.18, -0.18, 600, 9.587218333333333, 9.6245, 9.5103, 60, , , , , , , , , , , , , , , , , 17.755528333333338, 17.8246, 17.6132, 60, 9.161166666666663, 9.21, 9.08, 60, 35807.55, 35807.62, 35807.48, 15, 3958.95, 3959.02, 3958.88, 15, 2.4568289655172406, 2.46307, 2.45029, 58, 29.077529310344833, 29.1291, 29.0304, 58, 1441.436741379311, 1441.663, 1441.157, 58, 0.045824137931034487, 0.0807, -0.01, 58, 2.7455176666666663, 2.74879, 2.74267, 60, 27.78585333333333, 27.8216, 27.7569, 60, 1463.2533500000002, 1463.302, 1463.203, 60, 5.412606666666667, 5.4221, 5.4041, 60
2019-07-24 07:08:00, 304.56374999999997, 311.55, 302.52, 48, 312.70979166666666, 319.71, 310.67, 48, 8.146041666666664, 8.16, 8.14, 48, 0.19955, 0.575, 0.028, 120, 1441.6918249999997, 1444.691, 1440.604, 120, 1003.9538333333323, 1003.96, 1003.95, 60, 1.0, 1.0, 1.0, 60, 0.4120000000000001, 0.44, 0.41, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 96.10333333333327, 96.2, 95.9, 30, 12483.5, 12500.0, 12467.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 2.5, 3.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6445188812676577, -0.631462562253375, -0.674210308833892, 12, 0.7504999999999995, 0.76, 0.73, 60, 0.2908333333333331, 0.32, 0.26, 60, 0.09369090229885069, 0.093932, 0.093458, 522, 5.139494252873565, 5.158, 5.116, 522, -20.024463601532805, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8042880466716, 1006.81013857378, 1006.80010824287, 12, 1006.0, 1006.0, 1006.0, 60, 96.10833333333335, 96.2, 95.9, 12, -0.022000000000000013, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.46, 95.8, 95.3, 30, , , , , 327.9670104980469, 333.0, 322.9, 600, 147.96701049804688, 153.0, 142.89999999999998, 600, 8.056000000000013, 8.9, 7.1, 600, 355.7642517089844, 360.0, 1.1, 287, 175.76425170898438, 184.3, 145.39999999999998, 287, 2.1192879676818848, 2.17954897880554, 2.07019567489624, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.6500043869018555, 7.099999999999994, 4.300000000000011, 12, 323.01654052734375, 325.4, 321.9, 12, 325.54998779296875, 326.0, 325.4, 12, 271.0762939453125, 288.022241111536, 211.686232703792, 287, 91.0762939453125, 108.022241111536, 31.6862327037916, 287, 288.2802734375, 288.640838623047, 287.872009277344, 12, 303.4566955566406, 303.456685223174, 303.456685223174, 12, 289.44354248046875, 292.160025304097, 288.022241111536, 12, 210.85565185546875, 210.8556569920953, 210.8556569920953, 12, 211.88458251953125, 213.291709033429, 210.8556569920953, 12, 359.7778625488281, 360.0, 1.1, 600, 179.77786254882812, 185.1, 176.29999999999995, 600, 8.384833333333324, 8.6, 8.1, 600, 8.409059233449504, 8.9, 8.1, 287, 8.276565357803502, 8.28036640165924, 8.27316062176174, 12, 8.409968324358582, 8.68, 8.18, 287, 8.700833333333335, 8.87, 8.65, 12, 8.866666666666669, 8.9, 8.8, 12, 8.858333333333336, 8.9, 8.8, 12, 7.900000000000001, 7.9, 7.9, 12, 3.7101844904748313, 5.45967742042945, 3.1872031140752, 287, 3.4045347847636953, 3.42554662838425, 3.38357429350594, 12, 3.710161335318433, 4.58030225702819, 3.26462911011843, 287, 4.925640548780899, 4.9256405487809, 4.9256405487809, 12, 5.406848773590725, 5.45967742042945, 5.354020126752, 12, 5.406848773590725, 5.45967742042945, 5.354020126752, 12, 2.824643424600001, 2.8246434246, 2.8246434246, 12, , , , , , , , , 280.0613708496094, 281.387, 278.711, 60, , , , , 70731.16666666667, 70800.0, 70701.0, 60, 278.7284240722656, 280.24, 277.29, 600, 7426.64219404, 7426.6558726, 7426.628751, 60, 74.44403656733334, 74.4442645433333, 74.4438125166667, 60, 8908.947450983333, 8909.2306361, 8908.6617317, 60, -89.14912418305555, -89.144362195, -89.153843935, 60, , , , , 0.0474166666666707, 11.92, -9.09, 600, 280.0697021484375, 281.26, 278.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70731.33333333333, 70800.75, 70700.85, 600, 0.5083402835696432, 0.6, 0.5, 1199, 278.1427307128906, 279.65, 276.71, 599, 278.14080810546875, 279.65, 276.71, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999956, -0.0, -0.02, 600, 5.3467, 5.79, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.643084416671, 7426.656889, 7426.629468, 600, 74.44405140694442, 74.4442814833333, 74.4438244666667, 600, 8908.944016271678, 8909.231332, 8908.654111, 600, 89.14906693786112, 89.1538555333333, 89.1442351833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2640533778148504, 1.3, 1.2, 1199, 0.24914999999999973, 0.25, 0.24, 600, 8.673617379884036e-20, 0.04, -0.04, 600, -0.2985000000000005, -0.18, -0.41, 600, -0.00135, 0.05, -0.07, 600, 1.2986644407345576, 14.8, -13.3, 599, 0.0, 0.0, 0.0, 600, 9.502499999999896, 9.6, 9.4, 600, 17.599166666666658, 17.8, 17.4, 600, 1.1640533778148319, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.02135000000000001, 0.25, -0.22, 600, 9.502970000000003, 9.6205, 9.3817, 60, , , , , , , , , , , , , , , , , 17.599491666666665, 17.8172, 17.3749, 60, 9.046833333333336, 9.3, 8.82, 60, 35807.705, 35807.78, 35807.63, 16, 3959.105, 3959.18, 3959.03, 16, 2.4504243859649124, 2.45388, 2.44723, 57, 29.10514736842105, 29.1608, 29.0567, 57, 1440.9303859649121, 1441.166, 1440.803, 57, -0.07060526315789473, -0.0127, -0.1122, 57, 2.7525723728813554, 2.75622, 2.74892, 59, 27.856664406779664, 27.8957, 27.824, 59, 1463.3815593220343, 1463.456, 1463.297, 59, 5.421998305084745, 5.444, 5.41, 59
2019-07-24 07:09:00, 301.72574468085105, 303.72, 300.65, 47, 309.8802127659574, 311.87, 308.8, 47, 8.15446808510639, 8.17, 8.14, 47, 0.012725000000000005, 0.127, -0.079, 120, 1441.2286333333332, 1442.562, 1440.301, 120, 1003.9623333333333, 1003.97, 1003.95, 60, 1.0, 1.0, 1.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 96.2482758620689, 96.3, 96.2, 29, 12368.0, 12401.0, 12335.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6243510971768557, -0.617239632100336, -0.631462562253375, 12, 0.7195000000000008, 0.73, 0.7, 60, 0.2211666666666667, 0.26, 0.18, 60, 0.09411330902111319, 0.094324, 0.093851, 521, 5.139942418426101, 5.158, 5.116, 521, -19.991804222648994, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8134780329027, 1006.82016312406, 1006.81013490277, 12, 1006.0, 1006.0, 1006.0, 60, 96.25, 96.3, 96.2, 12, -0.03200000000000002, -0.03, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.51000000000005, 95.8, 95.4, 30, , , , , 327.9854736328125, 334.1, 323.1, 600, 147.98545837402344, 154.10000000000002, 143.10000000000002, 600, 7.802000000000004, 8.7, 6.9, 600, 357.64227294921875, 360.0, 1.1, 286, 177.6422882080078, 181.4, 143.89999999999998, 286, 2.016535520553589, 2.09725260734558, 1.9546217918396, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 272.896728515625, 279.464043374885, 209.495591880491, 286, 92.89672088623047, 99.4640433748853, 29.4955918804909, 286, 287.0973815917969, 287.759002685547, 286.505950927734, 12, 303.4566955566406, 303.456685223174, 303.456685223174, 12, 288.0222473144531, 288.022241111536, 288.022241111536, 12, 210.85565185546875, 210.8556569920953, 210.8556569920953, 12, 211.6862335205078, 211.686232703792, 211.686232703792, 12, 359.59619140625, 360.0, 1.1, 600, 179.59619140625, 181.4, 177.39999999999998, 600, 8.238833333333371, 8.5, 8.0, 600, 8.261888111888098, 8.7, 8.0, 286, 8.286504573779624, 8.29115411195578, 8.28230210853792, 12, 8.259885967690854, 8.44, 8.03, 287, 8.680000000000001, 8.68, 8.68, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.593644039709308, 5.54634512773841, 3.2827368114, 286, 3.451169520706889, 3.47154478719193, 3.4301670985786, 12, 3.5692742906943358, 5.113405585269, 3.30899027590529, 287, 4.925640548780899, 4.9256405487809, 4.9256405487809, 12, 5.45967742042945, 5.45967742042945, 5.45967742042945, 12, 5.45967742042945, 5.45967742042945, 5.45967742042945, 12, 2.825847053660114, 2.82951838932136, 2.8246434246, 12, , , , , , , , , 278.76318359375, 280.348, 276.618, 60, , , , , 70831.16666666667, 70900.0, 70801.0, 60, 277.12078857421875, 278.96, 276.1, 600, 7426.6686406416675, 7426.6793381, 7426.6563284, 60, 74.44447734402777, 74.444655635, 74.44427214, 60, 8909.51894044, 8909.7961057, 8909.240155, 60, -89.15864900733332, -89.1540025833333, -89.1632684283333, 60, , , , , -1.9360833333333316, 4.54, -8.02, 600, 278.764892578125, 280.32, 277.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70831.33333333333, 70900.75, 70800.85, 600, 0.5, 0.5, 0.5, 1200, 276.5369567871094, 278.39, 275.5, 600, 276.5369567871094, 278.39, 275.5, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666669, 0.02, -0.01, 600, 4.972916666666665, 5.25, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.669491426667, 7426.680334, 7426.656935, 600, 74.44449152377778, 74.4446722333333, 74.44428225, 600, 8909.515517061665, 8909.797093, 8909.232288, 600, 89.15859195102782, 89.1632848833333, 89.1538714666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2530666666666666, 0.28, 0.24, 600, -0.00018333333333333366, 0.05, -0.03, 600, -0.29116666666666663, -0.14, -0.5, 600, 0.0016833333333333327, 0.13, -0.12, 600, -2.1308333333333356, 5.4, -11.2, 600, 0.0, 0.0, 0.0, 600, 9.26833333333327, 9.4, 9.2, 600, 17.15216666666666, 17.4, 17.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.00011666666666666668, 0.01, -0.02, 600, -0.035383333333333315, 0.09, -0.19, 600, 9.252353333333332, 9.3788, 9.1471, 60, , , , , , , , , , , , , , , , , 17.135360000000002, 17.3695, 16.9404, 60, 8.905833333333328, 9.07, 8.73, 60, 35807.855, 35807.92, 35807.79, 14, 3959.255, 3959.32, 3959.19, 14, 2.4840227586206907, 2.50784, 2.4519, 58, 29.34432068965517, 29.4978, 29.1633, 58, 1442.2087413793101, 1443.164, 1440.818, 58, 0.13555172413793107, 0.2975, -0.1114, 58, 2.760007, 2.76368, 2.75634, 60, 27.935923333333342, 27.9575, 27.8962, 60, 1463.499583333334, 1463.636, 1463.417, 60, 5.426335, 5.4542, 5.408, 60
2019-07-24 07:10:00, 303.9451063829786, 330.31, 301.01, 47, 312.09553191489374, 338.45, 309.17, 47, 8.150425531914888, 8.17, 8.14, 47, -0.06165833333333332, 0.009, -0.13, 120, 1441.195466666667, 1442.425, 1440.323, 120, 1003.9881666666664, 1004.0, 1003.97, 60, 1.0, 1.0, 1.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 31, 96.0193548387097, 96.2, 95.9, 31, 12467.0, 12500.0, 12434.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6563921572631604, -0.631462562253375, -0.674210308833892, 12, 0.6825000000000008, 0.7, 0.67, 60, 0.15650000000000006, 0.18, 0.12, 60, 0.0943688946360153, 0.094515, 0.094245, 522, 5.140580459770113, 5.158, 5.116, 522, -19.997394636015567, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8393824587765, 1006.85024606052, 1006.83019045748, 12, 1006.0, 1006.0, 1006.0, 60, 96.02500000000002, 96.2, 95.9, 12, -0.03233333333333335, -0.02, -0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.75333333333334, 96.0, 95.5, 30, , , , , 328.550537109375, 333.9, 324.8, 600, 148.55055236816406, 153.89999999999998, 144.8, 600, 7.664500000000006, 8.3, 7.1, 600, 359.4350891113281, 360.0, 1.1, 288, 179.43508911132812, 183.4, 143.5, 288, 1.8473035097122192, 1.94024217128754, 1.75660705566406, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 2.4666199684143066, 4.300000000000011, 1.6999999999999886, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 276.4790954589844, 285.644857265792, 207.822301468371, 288, 96.47908020019531, 105.644857265792, 27.8223014683707, 288, 285.4923095703125, 286.243621826172, 284.741027832031, 12, 303.4566955566406, 303.456685223174, 303.456685223174, 12, 282.9624328613281, 288.022241111536, 280.98603946133, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 0.09797317534685135, 360.0, 1.1, 600, 180.0979766845703, 183.7, 176.89999999999998, 600, 8.162166666666621, 8.5, 7.9, 600, 8.161458333333341, 8.4, 7.9, 288, 8.292213537151957, 8.29436765722183, 8.29059474412168, 12, 8.16382260101012, 8.45, 7.97, 288, 8.680000000000001, 8.68, 8.68, 12, 8.900000000000002, 8.9, 8.9, 12, 8.783333333333335, 8.9, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 3.418003969187997, 5.22636307140251, 3.1393263726, 288, 3.493829747779575, 3.50474523950464, 3.48121342847806, 12, 3.441370859888109, 5.12264627442534, 3.21429034889678, 288, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 2.939353949847828, 2.97521926600454, 2.82951838932136, 12, , , , , , , , , 278.4595642089844, 278.971, 277.338, 60, , , , , 70931.16666666667, 71000.0, 70901.0, 60, 277.3581237792969, 277.51, 276.78, 599, 7426.690569923333, 7426.7020047, 7426.6796689, 60, 74.44484283205556, 74.4450334116667, 74.4446611483333, 60, 8910.08332904, 8910.3642771, 8909.8054566, 60, -89.16805548399999, -89.1634242766667, -89.1727379516667, 60, , , , , 0.9590984974958271, 2.66, -0.36, 599, 278.4669189453125, 278.79, 277.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 70931.33441666662, 71000.76, 70900.85, 600, 0.5, 0.5, 0.5, 1199, 276.77716064453125, 276.94, 276.2, 600, 276.77716064453125, 276.94, 276.2, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.02, -0.01, 600, 5.27813333333334, 5.45, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.691458121667, 7426.703109, 7426.680369, 600, 74.44485763536119, 74.4450518166667, 74.4446728166667, 600, 8910.080106970003, 8910.365426, 8909.798033, 600, 89.16800178283334, 89.1727571, 89.16330055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2539166666666671, 0.26, 0.24, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.3111000000000006, -0.24, -0.39, 600, -0.0011166666666666666, 0.06, -0.08, 600, 0.678666666666667, 5.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.297166666666643, 9.4, 9.2, 600, 17.21716666666659, 17.5, 16.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.011266666666666657, 0.1, -0.06, 600, 9.290349999999995, 9.4435, 9.1452, 60, , , , , , , , , , , , , , , , , 17.205728333333337, 17.4894, 16.937, 60, 8.838499999999998, 9.11, 8.63, 60, 35808.0, 35808.07, 35807.93, 15, 3959.4, 3959.47, 3959.33, 15, 2.5135631034482757, 2.51706, 2.50847, 58, 29.55247413793104, 29.5816, 29.5036, 58, 1443.3289482758623, 1443.445, 1443.182, 58, 0.31723965517241376, 0.334, 0.2996, 58, 2.771792499999999, 2.77641, 2.76378, 60, 28.038198333333337, 28.0878, 27.9538, 60, 1463.7719333333337, 1463.856, 1463.642, 60, 5.461185, 5.4773, 5.4324, 60
2019-07-24 07:11:00, 305.73446808510647, 336.98, 302.88, 47, 313.886170212766, 345.14, 311.03, 47, 8.151702127659577, 8.17, 8.14, 47, -0.03593388429752066, 0.062, -0.087, 121, 1441.4522499999994, 1443.278, 1440.616, 120, 1004.0139999999994, 1004.03, 1003.99, 60, 1.0, 1.0, 1.0, 60, 0.4286666666666665, 0.43, 0.41, 60, -0.09166666666666666, 0.0, -0.1, 12, , , , , -0.0931034482758621, -0.0, -0.1, 29, 95.98275862068964, 96.2, 95.9, 29, 12269.5, 12335.0, 12204.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6540340466981481, -0.531892620519614, -0.674210308833892, 12, 0.6518333333333338, 0.67, 0.63, 60, 0.09949999999999996, 0.12, 0.08, 60, 0.09443807279693488, 0.094553, 0.094318, 522, 5.139936781609195, 5.158, 5.137, 522, -19.9855747126439, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1006.8652405657991, 1006.88032843834, 1006.86027224591, 12, 1006.2, 1007.0, 1006.0, 60, 95.98333333333333, 96.2, 95.9, 12, -0.006166666666666667, 0.02, -0.03, 60, -0.09333333333333337, -0.0, -0.1, 30, 96.05666666666662, 96.1, 96.0, 30, , , , , 329.5594482421875, 334.6, 324.6, 600, 149.55946350097656, 154.60000000000002, 144.60000000000002, 600, 7.730500000000013, 8.5, 7.1, 600, 2.422700881958008, 360.0, 1.1, 290, 182.42269897460938, 185.1, 149.5, 290, 1.6946722269058228, 1.73470962047577, 1.65378201007843, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.116665840148926, 5.099999999999994, 3.4000000000000057, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 283.4171142578125, 289.056159570035, 216.532318785154, 290, 103.4171142578125, 109.056159570035, 36.5323187851537, 290, 283.95867919921875, 284.607727050781, 283.354156494141, 12, 303.4566955566406, 303.456685223174, 303.456685223174, 12, 287.0356140136719, 289.056159570035, 285.644857265792, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 208.10826110839844, 211.25539522528, 207.822301468371, 12, 2.979748010635376, 360.0, 1.1, 600, 182.97975158691406, 185.1, 180.0, 600, 8.215500000000002, 8.4, 7.9, 600, 8.21896551724137, 8.5, 7.9, 290, 8.2995479632104, 8.30311203319494, 8.29471137227788, 12, 8.220629919888529, 8.4, 7.98181818181818, 290, 8.680000000000001, 8.68, 8.68, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 3.3895602010093278, 4.90093591080911, 3.04261700197638, 290, 3.5207706579735443, 3.52894248918791, 3.50813423386435, 12, 3.390568486241592, 3.88789309801826, 3.12181695613631, 290, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 5.501666728332498, 5.54634512773841, 5.01020433486744, 12, 3.019848520107606, 3.03095929877859, 2.9973292009343, 12, , , , , , , , , 278.4879150390625, 278.952, 278.185, 60, , , , , 71031.16666666667, 71100.0, 71001.0, 60, 277.0706787109375, 277.42, 276.96, 601, 7426.713892143334, 7426.7252158, 7426.7024079, 60, 74.44523153572221, 74.4454202633333, 74.4450401316667, 60, 8910.658314573333, 8910.9433151, 8910.3738898, 60, -89.17763857622225, -89.1728981633333, -89.182388585, 60, , , , , -0.509584026622297, 0.08, -1.24, 601, 278.4908752441406, 278.74, 278.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71031.34306666661, 71100.76, 71000.86, 600, 0.5, 0.5, 0.5, 1200, 276.49847412109375, 276.86, 276.33, 600, 276.49847412109375, 276.86, 276.33, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, -0.01, 600, 5.2845833333333285, 5.49, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.714824566664, 7426.726279, 7426.703148, 600, 74.44524707611112, 74.4454379833333, 74.4450524666667, 600, 8910.655282964995, 8910.944765, 8910.366394, 600, 89.17758804941667, 89.18241275, 89.1727732333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2493833333333338, 0.26, 0.24, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.2898166666666667, -0.24, -0.35, 600, 0.0002833333333333333, 0.06, -0.06, 600, -0.44550000000000095, 2.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.481999999999998, 9.5, 9.4, 600, 17.532166666666782, 17.6, 17.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.007400000000000002, 0.05, -0.08, 600, 9.466766666666665, 9.4981, 9.4286, 60, , , , , , , , , , , , , , , , , 17.532453333333343, 17.5905, 17.4618, 60, 9.038333333333336, 9.11, 8.95, 60, 35808.15000000001, 35808.22, 35808.08, 15, 3959.55, 3959.62, 3959.48, 15, 2.5292291379310345, 2.53925, 2.51744, 58, 29.62603965517242, 29.6485, 29.5849, 58, 1444.041982758621, 1444.581, 1443.457, 58, 0.45059482758620684, 0.5612, 0.3355, 58, 2.7802129999999994, 2.78392, 2.77653, 60, 28.132270000000002, 28.1646, 28.0897, 60, 1463.8895666666663, 1463.98, 1463.744, 60, 5.460880000000001, 5.4795, 5.4174, 60
2019-07-24 07:12:00, 306.6893617021276, 326.05, 304.13, 47, 314.8414893617021, 334.2, 312.28, 47, 8.152127659574463, 8.16, 8.15, 47, -0.030966666666666667, 0.056, -0.09, 120, 1441.671876033058, 1443.711, 1440.976, 121, 1004.0125000000007, 1004.04, 1003.96, 60, 1.0, 1.0, 1.0, 60, 0.43866666666666626, 0.45, 0.43, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 29, 96.12758620689651, 96.2, 96.0, 29, 12335.5, 12368.0, 12303.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5413910066031161, -0.531892620519614, -0.546140199644867, 12, 0.6136666666666668, 0.64, 0.6, 60, 0.05383333333333326, 0.08, 0.03, 60, 0.09436840613026824, 0.094459, 0.094296, 522, 5.139775862068963, 5.158, 5.116, 522, -19.980804597701383, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.95, 1004.0, 1003.0, 60, 1006.8588804157075, 1006.86974557001, 1006.80957468965, 12, 1006.25, 1007.0, 1006.0, 60, 96.13333333333333, 96.2, 96.1, 12, 0.047666666666666704, 0.08, 0.02, 60, 0.0, -0.0, -0.0, 30, 95.91000000000005, 96.0, 95.9, 30, , , , , 329.68701171875, 335.5, 325.6, 600, 149.68702697753906, 155.5, 145.60000000000002, 600, 7.894333333333334, 8.8, 7.2, 600, 0.44872981309890747, 360.0, 1.1, 290, 180.44873046875, 186.8, 147.2, 290, 1.3872236013412476, 1.62602531909943, 1.27538549900055, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 5.999999523162842, 6.0, 6.0, 11, 323.5, 323.5, 323.5, 11, 326.5454406738281, 327.2, 326.0, 11, 279.3900146484375, 291.3563466546, 211.905855353525, 290, 99.3900146484375, 111.3563466546, 31.9058553535246, 290, 282.48077392578125, 283.219879150391, 281.922668457031, 11, 301.67919921875, 302.950079299489, 301.552120950969, 11, 291.3563537597656, 291.3563466546, 291.3563466546, 11, 207.82229614257812, 207.822301468371, 207.822301468371, 11, 211.9610595703125, 212.549109316439, 211.25539522528, 11, 3.2561545372009277, 360.0, 1.1, 600, 183.2561492919922, 186.8, 180.0, 600, 8.406833333333365, 8.7, 7.8, 600, 8.422068965517244, 8.8, 7.8, 290, 8.31159295292791, 8.32611553095806, 8.30193503800959, 11, 8.418473354231983, 8.63636363636363, 7.9, 290, 8.680000000000001, 8.68, 8.68, 11, 8.900000000000002, 8.9, 8.9, 11, 8.672727272727274, 8.8, 8.5, 11, 7.809090909090909, 7.9, 7.8, 11, 3.656563178371354, 5.26394822624038, 2.95869692132348, 290, 3.541400601757545, 3.55491286134908, 3.52956659505451, 11, 3.64381349078791, 4.70567680258767, 3.15460397301873, 290, 5.122646274425341, 5.12264627442534, 5.12264627442534, 11, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 11, 5.221540898563668, 5.26394822624038, 5.01020433486744, 11, 2.9652662283648534, 3.03095929877859, 2.95869692132348, 11, , , , , , , , , 278.182373046875, 278.827, 276.665, 60, , , , , 71131.16666666667, 71200.0, 71101.0, 60, 276.52740478515625, 277.24, 274.27, 600, 7426.736819265001, 7426.7477364, 7426.7255887, 60, 74.44561365441669, 74.4457956066667, 74.4454264783333, 60, 8911.238733526667, 8911.5265851, 8910.9529665, 60, -89.18731222544444, -89.1825494416667, -89.1921097516667, 60, , , , , -2.1194000000000015, 0.99, -9.6, 600, 278.2078857421875, 278.67, 276.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71131.34333333328, 71200.76, 71100.86, 600, 0.5, 0.5, 0.5, 1200, 275.9381408691406, 276.63, 273.71, 600, 275.9381408691406, 276.63, 273.71, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, 5.038033333333334, 5.18, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.737738340002, 7426.748841, 7426.726317, 600, 74.44562897233325, 74.4458140166667, 74.4454386166667, 600, 8911.235892121658, 8911.528219, 8910.945735, 600, 89.18726486869446, 89.1921369833333, 89.1824289166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.250866666666667, 0.26, 0.24, 600, 0.0003000000000000001, 0.03, -0.04, 600, -0.2811666666666655, -0.19, -0.35, 600, 0.0010000000000000005, 0.05, -0.04, 600, -2.643999999999998, 3.5, -13.1, 600, 0.0, 0.0, 0.0, 600, 9.538833333333416, 9.6, 9.4, 600, 17.66166666666649, 17.8, 17.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.04389999999999999, 0.06, -0.22, 600, 9.529616666666668, 9.6091, 9.4331, 60, , , , , , , , , , , , , , , , , 17.648855000000008, 17.7961, 17.47, 60, 9.064000000000002, 9.19, 9.0, 60, 35808.3, 35808.37, 35808.23, 15, 3959.7, 3959.77, 3959.63, 15, 2.5537049999999986, 2.55836, 2.54001, 58, 29.748532758620694, 29.7898, 29.651, 58, 1445.1195, 1445.295, 1444.619, 58, 0.6496672413793104, 0.679, 0.5687, 58, 2.7877846666666666, 2.79152, 2.78406, 60, 28.18542, 28.2066, 28.1667, 60, 1464.1093, 1464.236, 1463.974, 60, 5.498111666666665, 5.5225, 5.4709, 60
2019-07-24 07:13:00, 307.1367391304347, 338.54, 304.27, 46, 315.28804347826093, 346.69, 312.42, 46, 8.15130434782609, 8.17, 8.14, 46, 0.10417500000000003, 0.204, 0.03, 120, 1442.628433333333, 1444.29, 1441.481, 120, 1004.0189999999998, 1004.03, 1004.01, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 96.02333333333333, 96.1, 96.0, 30, 12171.5, 12204.0, 12139.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5568357674557377, -0.546140199644867, -0.560400956726028, 12, 0.5786666666666666, 0.6, 0.55, 60, 0.02233333333333335, 0.03, 0.0, 60, 0.09420362955854124, 0.094419, 0.093967, 521, 5.139821497120923, 5.158, 5.116, 521, -19.961785028791002, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8689068333543, 1006.87977070484, 1006.85971341105, 12, 1006.1833333333333, 1007.0, 1006.0, 60, 96.02499999999999, 96.1, 96.0, 12, 0.08800000000000002, 0.11, 0.06, 60, 0.04482758620689655, 0.1, 0.0, 29, 95.82068965517239, 96.0, 95.6, 29, , , , , 331.11602783203125, 335.8, 326.2, 600, 151.11602783203125, 155.79999999999995, 146.2, 600, 7.93400000000001, 8.6, 6.9, 600, 4.797401428222656, 331.2, 2.0, 290, 184.7974090576172, 187.4, 149.89999999999998, 290, 1.1437925100326538, 1.19757854938507, 1.07874381542206, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.349999904632568, 7.400000000000006, 7.099999999999994, 12, 323.5, 323.5, 323.5, 12, 327.20001220703125, 327.2, 327.2, 12, 285.5567321777344, 291.490801184935, 213.844754317829, 290, 105.55672454833984, 111.490801184935, 33.8447543178288, 290, 281.25860595703125, 281.705932617188, 280.776092529297, 12, 300.65631103515625, 300.656299433715, 300.656299433715, 12, 291.4908142089844, 291.490801184935, 291.490801184935, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 211.90585327148438, 211.905855353525, 211.905855353525, 12, 5.1478447914123535, 7.4, 2.0, 600, 185.14784240722656, 187.4, 182.0, 600, 8.416166666666692, 8.7, 8.2, 600, 8.416206896551742, 8.7, 8.2, 290, 8.33818485432009, 8.34569650881441, 8.32917386795705, 12, 8.41463667820069, 8.6, 8.2, 289, 8.680000000000001, 8.68, 8.68, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.6069574174098276, 4.9582844527914, 3.34013013018723, 290, 3.5664095164584304, 3.57317072530135, 3.55994430020635, 12, 3.612954905385984, 4.29176037190411, 3.35458236935977, 289, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 5.26394822624038, 5.26394822624038, 5.26394822624038, 12, 2.95869692132348, 2.95869692132348, 2.95869692132348, 12, , , , , , , , , 275.88726806640625, 276.687, 275.595, 60, , , , , 71231.16666666667, 71300.0, 71201.0, 60, 274.0368347167969, 274.27, 273.92, 600, 7426.75612832, 7426.7638595, 7426.7480456, 60, 74.44593547199999, 74.446064325, 74.44580076, 60, 8911.823913633332, 8912.1088572, 8911.536404, 60, -89.19706522722224, -89.1922734, -89.2018142866667, 60, , , , , -0.7785000000000006, 1.15, -7.24, 600, 275.89849853515625, 276.7, 275.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71231.34333333328, 71300.76, 71200.86, 600, 0.5, 0.5, 0.5, 1200, 273.4928894042969, 273.71, 273.37, 600, 273.4928894042969, 273.71, 273.37, 600, 0.0, 0.0, 0.0, 600, 0.0002, 0.01, -0.01, 600, 5.275466666666643, 5.48, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.757096599994, 7426.764976, 7426.748872, 600, 74.44595161000012, 74.4460829333333, 74.4458145333333, 600, 8911.821003333318, 8912.110128, 8911.529206, 600, 89.19701672222224, 89.2018354666667, 89.1921534333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24883333333333327, 0.25, 0.24, 600, -0.00011666666666666652, 0.04, -0.05, 600, -0.2940500000000011, -0.24, -0.34, 600, -0.0017833333333333343, 0.04, -0.05, 600, -0.06550000000000024, 4.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.461999999999978, 9.6, 9.3, 600, 17.524666666666555, 17.8, 17.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0011166666666666692, 0.07, -0.08, 600, 9.462634999999999, 9.5906, 9.3099, 60, , , , , , , , , , , , , , , , , 17.524793333333335, 17.7617, 17.2419, 60, 9.160333333333332, 9.27, 9.02, 60, 35808.455, 35808.53, 35808.38, 16, 3959.855, 3959.93, 3959.78, 16, 2.560040689655172, 2.56112, 2.55833, 58, 29.80404655172414, 29.8291, 29.7752, 58, 1445.3147758620687, 1445.38, 1445.233, 58, 0.6762172413793104, 0.6928, 0.6517, 58, 2.7954075000000005, 2.7992, 2.79166, 60, 28.21311666666667, 28.2388, 28.1951, 60, 1464.4228333333338, 1464.645, 1464.239, 60, 5.5662133333333355, 5.6219, 5.5228, 60
2019-07-24 07:14:00, 304.72638297872345, 336.19, 302.94, 47, 312.8778723404256, 344.34, 311.09, 47, 8.151489361702124, 8.16, 8.15, 47, 0.11865833333333331, 0.176, 0.056, 120, 1442.8446833333335, 1444.305, 1442.316, 120, 1004.0284999999993, 1004.04, 1004.02, 60, 1.9333333333333333, 2.0, 1.0, 60, 0.4593333333333339, 0.46, 0.45, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 96.00000000000003, 96.1, 95.9, 30, 12385.0, 12467.0, 12303.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 14763.0, 14763.0, 14763.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5604064583872344, -0.546140199644867, -0.574674917794084, 12, 0.5468333333333333, 0.57, 0.54, 60, 0.006000000000000001, 0.02, 0.0, 60, 0.09365787164750956, 0.094045, 0.093295, 522, 5.138126436781617, 5.158, 5.116, 522, -19.973735632184155, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8780978971558, 1006.87976977519, 1006.86974152687, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 96.0, 96.1, 95.9, 12, 0.11566666666666672, 0.12, 0.11, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.54, 95.7, 95.4, 30, , , , , 330.31842041015625, 338.4, 323.3, 600, 150.31842041015625, 158.39999999999998, 143.3, 600, 7.661333333333343, 8.4, 6.5, 600, 4.109118461608887, 360.0, 1.1, 289, 184.10911560058594, 187.7, 153.20000000000005, 289, 0.9883113503456116, 1.05716991424561, 0.836058974266052, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.625, 7.699999999999989, 7.400000000000006, 12, 323.5, 323.5, 323.5, 12, 328.20001220703125, 329.0, 327.2, 12, 284.92633056640625, 291.413420489774, 224.575555402547, 289, 104.92632293701172, 111.413420489774, 44.5755554025465, 289, 280.2785339355469, 280.653076171875, 279.851898193359, 12, 297.3355712890625, 300.656299433715, 294.422820436609, 12, 291.4908142089844, 291.490801184935, 291.490801184935, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 212.01939392089844, 213.2684209616482, 211.905855353525, 12, 4.167257785797119, 360.0, 1.1, 600, 184.16725158691406, 187.7, 180.0, 600, 8.309333333333393, 8.6, 8.0, 600, 8.312802768166087, 8.6, 8.0, 289, 8.35017721412263, 8.3534763057766, 8.34534440983044, 12, 8.319705329153603, 8.56, 8.06, 290, 8.680000000000001, 8.68, 8.68, 12, 8.900000000000002, 8.9, 8.9, 12, 8.775, 8.8, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 3.6071256605185926, 4.60508050616589, 3.261086604, 289, 3.5814928440042166, 3.58397478681657, 3.57636244910066, 12, 3.6124389024429227, 3.85485891241927, 3.32572501133695, 290, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 5.187532282878135, 5.26394822624038, 4.9582844527914, 12, 2.95869692132348, 2.95869692132348, 2.95869692132348, 12, , , , , , , , , 276.5644836425781, 279.754, 275.185, 60, , , , , 71331.16666666667, 71400.0, 71301.0, 60, 275.4320068359375, 278.95, 273.58, 600, 7426.7719437800015, 7426.7812614, 7426.7641197, 60, 74.446199063, 74.4463543566667, 74.4460686616667, 60, 8912.397710430001, 8912.6756121, 8912.1183973, 60, -89.20662850716668, -89.2019732883333, -89.2112602016667, 60, , , , , 4.529133333333333, 15.34, -2.18, 600, 276.5220031738281, 279.67, 275.25, 601, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71331.34468333345, 71400.76, 71300.86, 600, 0.5, 0.5, 0.5, 1200, 274.8443908691406, 278.39, 273.0, 600, 274.8443908691406, 278.39, 273.0, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.0, -0.01, 600, 5.530983333333331, 5.65, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.772901729991, 7426.782299, 7426.765002, 600, 74.4462150288333, 74.44637165, 74.4460833666667, 600, 8912.39462296667, 8912.676565, 8912.111087, 600, 89.20657704944443, 89.2112760833333, 89.20185145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25176666666666697, 0.26, 0.24, 600, 0.00011666666666666658, 0.05, -0.04, 600, -0.3371166666666659, -0.24, -0.45, 600, -0.000433333333333333, 0.05, -0.07, 600, 4.7594999999999965, 18.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.214666666666561, 9.3, 9.2, 600, 17.07366666666672, 17.2, 17.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.07921666666666674, 0.3, -0.09, 600, 9.223811666666668, 9.2979, 9.1802, 60, , , , , , , , , , , , , , , , , 17.082495000000005, 17.2196, 17.0017, 60, 8.768333333333333, 9.0, 8.58, 60, 35808.605, 35808.67, 35808.54, 14, 3960.005, 3960.07, 3959.94, 14, 2.5603931034482756, 2.56179, 2.55952, 58, 29.801706896551725, 29.8261, 29.7737, 58, 1445.3442413793107, 1445.517, 1445.228, 58, 0.6833396551724142, 0.7292, 0.6509, 58, 2.8034213333333327, 2.80749, 2.79933, 60, 28.242488333333327, 28.2733, 28.2067, 60, 1464.7503333333332, 1464.859, 1464.657, 60, 5.637346666666665, 5.6544, 5.6171, 60
2019-07-24 07:15:00, 303.35510638297876, 305.34, 302.43, 47, 311.50787234042554, 313.49, 310.59, 47, 8.152765957446805, 8.16, 8.15, 47, 0.2800916666666666, 0.43, 0.145, 120, 1443.8913833333334, 1445.49, 1442.951, 120, 1004.0314999999994, 1004.05, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.45133333333333414, 0.46, 0.44, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.90666666666672, 96.0, 95.9, 30, 11810.5, 12073.0, 11548.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12303.0, 12795.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 14763.0, 14763.0, 14763.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5734854210384127, -0.560400956726028, -0.574674917794084, 12, 0.5276666666666663, 0.54, 0.52, 60, 0.01583333333333334, 0.03, 0.0, 60, 0.09317668965517244, 0.093393, 0.09301, 522, 5.137442528735641, 5.158, 5.116, 522, -19.915536398467637, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8822740383517, 1006.89982269534, 1006.86973798854, 12, 1007.0, 1007.0, 1007.0, 60, 95.90833333333335, 96.0, 95.9, 12, 0.13716666666666677, 0.15, 0.12, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.50666666666666, 95.6, 95.4, 30, , , , , 329.28997802734375, 333.9, 322.9, 600, 149.28997802734375, 153.89999999999998, 142.89999999999998, 600, 7.716333333333345, 8.3, 6.9, 600, 2.785125255584717, 360.0, 1.1, 290, 182.78512573242188, 186.3, 180.0, 290, 0.6391543745994568, 0.780089437961578, 0.563151001930237, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.5, 323.5, 323.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 284.6797790527344, 293.57847088326, 278.52, 290, 104.67977142333984, 113.57847088326, 98.52, 290, 279.5971984863281, 279.778747558594, 279.500122070312, 12, 293.4825744628906, 293.57847088326, 292.427683694158, 12, 293.3980712890625, 293.57847088326, 291.413420489774, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 224.5755615234375, 224.575555402547, 224.575555402547, 12, 2.8044545650482178, 360.0, 1.1, 600, 182.80445861816406, 186.3, 180.0, 600, 8.270333333333408, 8.5, 8.0, 600, 8.271034482758607, 8.5, 8.0, 290, 8.33352662176885, 8.34164070612674, 8.32704293628811, 12, 8.270109717868314, 8.43, 8.09, 290, 8.680000000000001, 8.68, 8.68, 12, 8.900000000000002, 8.9, 8.9, 12, 8.608333333333333, 8.7, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 3.5999931691838083, 3.85822610309116, 3.37923234806154, 290, 3.57844519251413, 3.58167396181822, 3.57590261364926, 12, 3.5988479600692393, 3.77187964498424, 3.38088013648849, 290, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 4.60508050616589, 4.60508050616589, 4.60508050616589, 12, 2.95869692132348, 2.95869692132348, 2.95869692132348, 12, , , , , , , , , 280.0841064453125, 280.43, 279.669, 60, , , , , 71431.16666666667, 71500.0, 71401.0, 60, 278.2618713378906, 278.98, 277.68, 600, 7426.794778411667, 7426.8076995, 7426.7816867, 60, 74.44657964019443, 74.4467949916667, 74.446361445, 60, 8912.958475053334, 8913.2304462, 8912.68494, 60, -89.21597458422224, -89.2114156666667, -89.2205074366667, 60, , , , , -0.8946166666666664, 5.32, -2.3, 600, 280.10296630859375, 280.35, 279.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71431.35328333349, 71500.77, 71400.86, 600, 0.5, 0.5, 0.5, 1200, 277.6769714355469, 278.4, 277.11, 600, 277.6769714355469, 278.4, 277.11, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.0, 600, 5.2709348914857985, 5.47, 5.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.795677304988, 7426.808834, 7426.782342, 600, 74.44659462175004, 74.4468139, 74.4463723666667, 600, 8912.955179236658, 8913.231198, 8912.677502, 600, 89.21591965394445, 89.2205199666667, 89.2112917, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.24985000000000018, 0.26, 0.24, 600, 0.00013333333333333345, 0.04, -0.03, 600, -0.29298333333333376, -0.25, -0.34, 600, -0.00044999999999999977, 0.05, -0.05, 600, -1.2793333333333345, 2.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.111185308848079, 9.2, 9.0, 599, 16.870951585976677, 17.0, 16.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.021449999999999882, 0.05, -0.08, 600, 9.107845, 9.1893, 9.02, 60, , , , , , , , , , , , , , , , , 16.867724999999997, 17.0186, 16.705, 60, 8.695166666666662, 8.88, 8.58, 60, 35808.75, 35808.82, 35808.68, 15, 3960.15, 3960.22, 3960.08, 15, 2.564142105263158, 2.56616, 2.56174, 57, 29.762059649122804, 29.773, 29.7497, 57, 1445.7076315789473, 1445.831, 1445.535, 57, 0.7742666666666669, 0.8024, 0.7343, 57, 2.8111043333333336, 2.81452, 2.80762, 60, 28.29403833333333, 28.3149, 28.2739, 60, 1464.9790333333333, 1465.088, 1464.856, 60, 5.677491666666666, 5.6979, 5.6485, 60
2019-07-24 07:16:00, 305.0674468085105, 320.37, 302.42, 47, 313.2174468085108, 328.52, 310.57, 47, 8.149999999999995, 8.15, 8.15, 47, 0.5164250000000004, 0.641, 0.371, 120, 1445.2984250000002, 1447.396, 1444.142, 120, 1004.0339344262293, 1004.04, 1004.03, 61, 2.0, 2.0, 2.0, 61, 0.4400000000000004, 0.44, 0.44, 61, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.78999999999995, 95.9, 95.6, 30, 12368.0, 12401.0, 12335.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5913521493881432, -0.574674917794084, -0.617576286413396, 12, 0.520333333333333, 0.54, 0.5, 60, 0.047833333333333374, 0.08, 0.02, 60, 0.09266371455938703, 0.09309, 0.092259, 522, 5.13679885057472, 5.158, 5.116, 522, -19.938333333333556, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1006.8839427743322, 1006.88979365734, 1006.87976306175, 12, 1007.0, 1007.0, 1007.0, 61, 95.78333333333332, 95.9, 95.6, 12, 0.15016666666666684, 0.17, 0.14, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.55666666666667, 95.7, 95.4, 30, , , , , 330.3856506347656, 335.1, 326.2, 600, 150.38563537597656, 155.10000000000002, 146.2, 600, 7.490666666666649, 8.1, 6.2, 600, 3.627262592315674, 331.4, 2.6, 290, 183.62725830078125, 186.8, 146.2, 290, 0.5959467887878418, 0.659255027770996, 0.544790387153625, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 7.181818008422852, 7.699999999999989, 6.800000000000011, 11, 323.5, 323.5, 323.5, 11, 327.4710693359375, 333.20000000000005, 326.2, 11, 286.5387268066406, 293.701778818868, 212.331297168179, 290, 106.53872680664062, 113.701778818868, 32.3312971681788, 290, 279.6473388671875, 279.828247070312, 279.56005859375, 11, 293.6793518066406, 293.701778818868, 293.57847088326, 11, 293.6793518066406, 293.701778818868, 293.57847088326, 11, 207.82229614257812, 207.822301468371, 207.822301468371, 11, 214.54869079589844, 224.575555402547, 212.331297168179, 11, 3.9893133640289307, 6.8, 2.6, 600, 183.98931884765625, 186.8, 182.6, 600, 8.078833333333321, 8.3, 7.9, 600, 8.07827586206894, 8.3, 7.9, 290, 8.306862076970644, 8.32453287197233, 8.29259771705287, 11, 8.077786833855784, 8.23, 7.9, 290, 8.680000000000001, 8.68, 8.68, 11, 8.900000000000002, 8.9, 8.9, 11, 8.527272727272727, 8.6, 8.5, 11, 7.799999999999998, 7.8, 7.8, 11, 3.510943057600247, 4.89268890146412, 3.30454372752016, 290, 3.5732516965233696, 3.57687975780913, 3.5706035638401, 11, 3.5097517594432044, 3.68609016484012, 3.31481695537489, 290, 5.122646274425341, 5.12264627442534, 5.12264627442534, 11, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 11, 4.84039646595535, 4.89268890146412, 4.60508050616589, 11, 2.95869692132348, 2.95869692132348, 2.95869692132348, 11, , , , , , , , , 280.0447692871094, 280.286, 279.78, 60, , , , , 71531.16666666667, 71600.0, 71501.0, 60, 277.8899230957031, 278.06, 277.68, 600, 7426.820802678333, 7426.8335925, 7426.808124, 60, 74.44701337797224, 74.4472265416667, 74.4468020666667, 60, 8913.508323705, 8913.7759644, 8913.2396055, 60, -89.22513872841667, -89.2206600916667, -89.2295994066667, 60, , , , , 0.16193333333333287, 0.81, -0.78, 600, 280.048095703125, 280.21, 279.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 71531.35333333349, 71600.77, 71500.87, 600, 0.5, 0.5, 0.5, 1200, 277.2940979003906, 277.45, 277.12, 600, 277.2940979003906, 277.45, 277.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.123433333333322, 5.22, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.8217706833375, 7426.834756, 7426.808877, 600, 74.4470295113889, 74.4472459333333, 74.4468146166667, 600, 8913.504971843333, 8913.776621, 8913.232118, 600, 89.22508286405552, 89.22961035, 89.2205353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2512999999999996, 0.26, 0.25, 600, 0.0010666666666666674, 0.05, -0.04, 600, -0.2997833333333341, -0.29, -0.32, 600, 0.00046666666666666645, 0.04, -0.04, 600, 0.12216666666666652, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.950666666666603, 9.0, 8.9, 600, 16.58566666666675, 16.7, 16.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0019833333333333343, 0.07, -0.06, 600, 8.955666666666666, 9.0156, 8.9148, 60, , , , , , , , , , , , , , , , , 16.585888333333333, 16.697, 16.5103, 60, 8.572499999999996, 8.68, 8.5, 60, 35808.895000000004, 35808.96, 35808.83, 14, 3960.2949999999996, 3960.36, 3960.23, 14, 2.5676405172413785, 2.57071, 2.5638, 58, 29.717908620689663, 29.7518, 29.7042, 58, 1446.0712758620691, 1446.304, 1445.723, 58, 0.8667431034482757, 0.9218, 0.7805, 58, 2.8179073333333338, 2.82109, 2.81463, 60, 28.327539999999996, 28.341, 28.3154, 60, 1465.2244999999998, 1465.353, 1465.092, 60, 5.7273999999999985, 5.7561, 5.6987, 60
2019-07-24 07:17:00, 306.2397872340426, 326.36, 303.97, 47, 314.3912765957448, 334.52, 312.12, 47, 8.151489361702126, 8.16, 8.15, 47, 0.9118666666666666, 1.115, 0.663, 120, 1447.2573166666666, 1449.201, 1445.78, 120, 1004.0323333333329, 1004.04, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.6666666666667, 95.8, 95.6, 30, 10941.0, 12335.0, 9547.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6080371203824485, -0.588962108958981, -0.617576286413396, 12, 0.5394999999999998, 0.55, 0.52, 60, 0.12316666666666673, 0.17, 0.08, 60, 0.09180445210727972, 0.092325, 0.091202, 522, 5.13679885057472, 5.158, 5.116, 522, -19.924176245210944, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8814330419615, 1006.88979078667, 1006.8697320661, 12, 1006.9, 1007.0, 1006.0, 60, 95.66666666666667, 95.8, 95.6, 12, 0.14916666666666684, 0.17, 0.14, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.31333333333336, 95.4, 95.3, 30, , , , , 330.807373046875, 336.0, 325.0, 600, 150.80735778808594, 156.0, 145.0, 600, 7.539999999999998, 8.2, 7.0, 600, 4.563931941986084, 329.7, 2.9, 291, 184.56393432617188, 186.8, 149.2, 291, 1.1231344938278198, 1.55396437644958, 0.696705102920532, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.5, 323.5, 323.5, 12, 326.20001220703125, 326.2, 326.2, 12, 288.5477294921875, 293.670977144092, 217.603973369531, 291, 108.54772186279297, 113.670977144092, 37.6039733695306, 291, 280.63372802734375, 281.409942626953, 279.899810791016, 12, 293.7017822265625, 293.701778818868, 293.701778818868, 12, 293.7017822265625, 293.701778818868, 293.701778818868, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 212.331298828125, 212.331297168179, 212.331297168179, 12, 4.791994094848633, 6.8, 2.9, 600, 184.7919921875, 186.8, 182.9, 600, 8.046166666666673, 8.3, 7.8, 600, 8.04810996563574, 8.3, 7.8, 291, 8.280330113943592, 8.29179930795841, 8.262945039751, 12, 8.051074664167446, 8.27, 7.82, 291, 8.680000000000001, 8.68, 8.68, 12, 8.900000000000002, 8.9, 8.9, 12, 8.450000000000001, 8.5, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 3.5184280866825994, 4.78021175700984, 3.23356212573883, 291, 3.5698790035466548, 3.57518484319113, 3.56129983764456, 12, 3.520546865367432, 3.7144215760823, 3.27711690896644, 291, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 4.89268890146412, 4.89268890146412, 4.89268890146412, 12, 2.95869692132348, 2.95869692132348, 2.95869692132348, 12, , , , , , , , , 279.9764709472656, 280.191, 279.813, 60, , , , , 71631.16666666667, 71700.0, 71601.0, 60, 277.8652038574219, 278.12, 277.78, 600, 7426.846590469999, 7426.8591427, 7426.8340215, 60, 74.4474431745, 74.4476523783333, 74.4472336916667, 60, 8914.051578834999, 8914.3179272, 8913.7850082, 60, -89.23419298058334, -89.2297501366667, -89.23863212, 60, , , , , 0.14981666666666665, 0.86, -0.45, 600, 279.98028564453125, 280.09, 279.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71631.35333333349, 71700.77, 71600.87, 600, 0.5, 0.5, 0.5, 1200, 277.2864685058594, 277.51, 277.2, 600, 277.2864685058594, 277.51, 277.2, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, -0.0, 600, 4.860233333333322, 5.21, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.847607291675, 7426.86038, 7426.834799, 600, 74.44745976613804, 74.4476722666667, 74.44724665, 599, 8914.047702230388, 8914.317543, 8913.77753, 599, 89.23412837050631, 89.2386257166667, 89.2296255, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333476, 1.3, 1.2, 1200, 0.25409999999999966, 0.26, 0.24, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.3044166666666663, -0.29, -0.32, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.3046666666666666, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.005149999999999995, 0.06, -0.04, 600, 8.895643333333332, 8.919, 8.8791, 60, , , , , , , , , , , , , , , , , 16.474721666666664, 16.5179, 16.4441, 60, 8.418499999999998, 8.49, 8.37, 60, 35809.034999999996, 35809.1, 35808.97, 14, 3960.435, 3960.5, 3960.37, 14, 2.569924655172415, 2.57118, 2.56855, 58, 29.696918965517245, 29.704, 29.687, 58, 1446.2817241379314, 1446.345, 1446.211, 58, 0.9189999999999997, 0.9322, 0.9045, 58, 2.824489666666667, 2.82778, 2.82121, 60, 28.411344999999997, 28.4599, 28.341, 60, 1465.2779333333333, 1465.356, 1465.23, 60, 5.714525000000003, 5.755, 5.6917, 60
2019-07-24 07:18:00, 308.2704255319149, 310.22, 306.48, 47, 316.41829787234036, 318.37, 314.63, 47, 8.147872340425524, 8.15, 8.14, 47, 1.0154999999999994, 1.209, 0.944, 120, 1447.8283666666669, 1451.198, 1446.908, 120, 1004.0124999999995, 1004.02, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.4310000000000006, 0.44, 0.42, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.84000000000002, 95.9, 95.8, 30, 12023.5, 12171.0, 11876.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5830091126402739, -0.574674917794084, -0.588962108958981, 12, 0.5798333333333333, 0.6, 0.55, 60, 0.2288333333333333, 0.29, 0.18, 60, 0.09087633205374271, 0.09129, 0.090422, 521, 5.136072936660277, 5.158, 5.116, 521, -19.887792706334146, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8613736090709, 1006.86973184511, 1006.8496741741, 12, 1006.05, 1007.0, 1006.0, 60, 95.84166666666665, 95.9, 95.8, 12, 0.14166666666666664, 0.15, 0.14, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.37000000000006, 95.4, 95.2, 30, , , , , 332.280029296875, 338.4, 327.0, 600, 152.28001403808594, 158.39999999999998, 147.0, 600, 7.3911666666666695, 8.0, 6.1, 600, 6.704147815704346, 9.1, 4.3, 290, 186.7041473388672, 189.1, 184.3, 290, 2.1101086139678955, 2.62824082374573, 1.59811902046204, 12, 8.049993515014648, 9.099999999999994, 7.699999999999989, 12, 7.624981880187988, 9.099999999999994, 6.800000000000011, 12, 323.5, 323.5, 323.5, 12, 328.45013427734375, 329.2, 326.2, 12, 293.3741760253906, 297.965223956475, 288.083663006387, 290, 113.3741683959961, 117.965223956475, 108.083663006387, 290, 282.5527038574219, 283.585784912109, 281.506164550781, 12, 295.5921936035156, 297.965223956475, 293.701778818868, 12, 295.5870361328125, 297.965223956475, 293.670977144092, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 216.2864990234375, 217.603973369531, 212.331297168179, 12, 6.712342739105225, 9.1, 4.3, 600, 186.71234130859375, 189.1, 184.3, 600, 8.265333333333297, 8.5, 8.0, 600, 8.262068965517258, 8.5, 8.0, 290, 8.249631827036863, 8.25893536121661, 8.24357290946771, 12, 8.254064171123016, 8.47272727272727, 7.95, 289, 8.654545454545449, 8.68, 8.63636363636363, 12, 8.841666666666665, 8.9, 8.8, 12, 8.358333333333333, 8.5, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 3.6691019287384083, 3.92426819083977, 3.3881387436103, 290, 3.554780776879635, 3.56114925982433, 3.54920872403497, 12, 3.6621545427542004, 3.87828070974557, 3.43354187291887, 289, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.5463451277384115, 5.54634512773841, 5.54634512773841, 12, 4.808331043123409, 4.89268890146412, 4.78021175700984, 12, 2.95869692132348, 2.95869692132348, 2.95869692132348, 12, , , , , , , , , 280.2124938964844, 280.408, 279.984, 60, , , , , 71731.16666666667, 71800.0, 71701.0, 60, 278.1369934082031, 278.27, 277.87, 600, 7426.872654133333, 7426.8858187, 7426.8595744, 60, 74.44787756888887, 74.4480969783333, 74.4476595733333, 60, 8914.597515848332, 8914.8702856, 8914.3269706, 60, -89.24329193080555, -89.2387828433333, -89.2478380933333, 60, , , , , -0.11783333333333318, 0.97, -1.06, 600, 280.2120666503906, 280.31, 280.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71731.35511666676, 71800.78, 71700.87, 600, 0.5, 0.5, 0.5, 1200, 277.5541076660156, 277.69, 277.3, 600, 277.5541076660156, 277.69, 277.3, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 5.197633333333339, 5.5, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.873643417365, 7426.886966, 7426.860423, 599, 74.44789368852777, 74.4481161, 74.447673, 600, 8914.593004700002, 8914.870023, 8914.318453, 600, 89.24321674500004, 89.2478337166667, 89.2386408833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25548333333333395, 0.26, 0.25, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.30491666666666545, -0.27, -0.34, 600, 0.000966666666666667, 0.04, -0.05, 600, -0.22983333333333344, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.06250000000004, 9.2, 8.9, 600, 16.802666666666493, 17.0, 16.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00365, 0.06, -0.06, 600, 9.076566666666666, 9.153, 8.9095, 60, , , , , , , , , , , , , , , , , 16.809816666666666, 16.9513, 16.5004, 60, 8.436499999999999, 8.58, 8.32, 60, 35809.174999999996, 35809.24, 35809.11, 14, 3960.575, 3960.64, 3960.51, 14, 2.5679335294117647, 2.56924, 2.5658, 34, 29.687079411764707, 29.6887, 29.6852, 34, 1446.1950588235297, 1446.279, 1446.061, 34, 0.9028176470588235, 0.9218, 0.8729, 34, 2.8311295, 2.83433, 2.82789, 60, 28.487529999999996, 28.5056, 28.4606, 60, 1465.36145, 1465.468, 1465.284, 60, 5.711438333333335, 5.7321, 5.7008, 60
2019-07-24 07:19:00, 309.01574468085107, 310.49, 307.64, 47, 317.16574468085105, 318.64, 315.79, 47, 8.149999999999995, 8.15, 8.15, 47, 1.1031166666666672, 1.483, 0.935, 120, 1448.0673416666664, 1450.645, 1446.657, 120, 1004.0381666666678, 1004.05, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.73666666666662, 95.8, 95.6, 30, 11925.5, 12073.0, 11778.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5973040366383534, -0.588962108958981, -0.603262556409334, 12, 0.6276666666666664, 0.66, 0.6, 60, 0.32483333333333353, 0.35, 0.28, 60, 0.08994493103448281, 0.09047, 0.089406, 522, 5.13631609195403, 5.158, 5.116, 522, -19.866839080459933, -19.61, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8872775630674, 1006.89981359441, 1006.79953020893, 12, 1006.8333333333334, 1007.0, 1006.0, 60, 95.74166666666669, 95.8, 95.7, 12, 0.14766666666666672, 0.15, 0.14, 60, 0.016666666666666666, 0.1, 0.0, 30, 94.93999999999997, 95.2, 94.6, 30, , , , , 334.95196533203125, 339.9, 330.3, 600, 154.9519805908203, 159.89999999999998, 150.3, 600, 6.803999999999997, 7.8, 6.1, 600, 8.985511779785156, 11.0, 7.7, 290, 188.98550415039062, 191.0, 187.7, 290, 3.221259117126465, 3.68575859069824, 2.70962619781494, 12, 10.591692924499512, 11.0, 9.099999999999994, 12, 10.591692924499512, 11.0, 9.099999999999994, 12, 323.5, 323.5, 323.5, 12, 358.2047119140625, 329.2, 2.9, 12, 297.40478515625, 301.412497949148, 294.860499783493, 290, 117.40477752685547, 121.412497949148, 114.860499783493, 290, 284.8786315917969, 286.0341796875, 283.759094238281, 12, 300.6514587402344, 301.412497949148, 297.965223956475, 12, 300.6514587402344, 301.412497949148, 297.965223956475, 12, 207.82229614257812, 207.822301468371, 207.822301468371, 12, 276.9771423339844, 288.083663006387, 217.603973369531, 12, 8.984994888305664, 11.0, 7.7, 600, 188.98500061035156, 191.0, 187.7, 600, 8.517666666666633, 8.7, 8.3, 600, 8.51827586206897, 8.7, 8.3, 290, 8.258548839156264, 8.27126595377709, 8.24592541436451, 12, 8.518650421743189, 8.68, 8.3, 291, 8.665454545454544, 8.68, 8.63636363636363, 12, 8.799999999999999, 8.8, 8.8, 12, 8.66666666666667, 8.7, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 3.9825860302930294, 4.17364537135357, 3.70856103246275, 290, 3.5785226457815185, 3.59582720822725, 3.55886238295041, 12, 3.9813401792883987, 4.13649134917571, 3.7887736957828, 291, 5.122646274425341, 5.12264627442534, 5.12264627442534, 12, 5.531298903706575, 5.54634512773841, 5.36579043935638, 12, 4.26563956705871, 4.78021175700984, 4.06444294850271, 12, 2.95869692132348, 2.95869692132348, 2.95869692132348, 12, , , , , , , , , 280.0015869140625, 280.254, 279.831, 60, , , , , 71831.16666666667, 71900.0, 71801.0, 60, 277.8926696777344, 278.0, 277.82, 599, 7426.899108193333, 7426.9119117, 7426.8862565, 60, 74.4483184698889, 74.4485318616667, 74.448104275, 60, 8915.151559596665, 8915.4220712, 8914.8795566, 60, -89.25252599327777, -89.24799261, -89.25703452, 60, , , , , 0.061535893155258765, 0.4, -0.52, 599, 280.0090637207031, 280.1, 279.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71831.36333333318, 71900.78, 71800.88, 600, 0.5, 0.5, 0.5, 1200, 277.310791015625, 277.44, 277.24, 600, 277.310791015625, 277.44, 277.24, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.594116666666669, 5.7, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.900079848338, 7426.913065, 7426.88701, 600, 74.44833466413891, 74.4485510833333, 74.4481168333333, 600, 8915.147140021665, 8915.421774, 8914.870955, 600, 89.25245233369445, 89.2570295666667, 89.24784925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2523999999999997, 0.26, 0.25, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.3001000000000013, -0.27, -0.33, 600, -0.0010666666666666672, 0.05, -0.05, 600, 0.10800000000000007, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.055666666666635, 9.1, 9.0, 600, 16.776666666666816, 16.9, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.06, -0.07, 600, 9.057623333333332, 9.1346, 8.98, 60, , , , , , , , , , , , , , , , , 16.774711666666665, 16.9172, 16.6309, 60, 8.610333333333331, 8.68, 8.52, 60, 35809.315, 35809.38, 35809.25, 14, 3960.7149999999997, 3960.78, 3960.65, 14, 2.5640701219512203, 2.56567, 2.56243, 82, 29.672091463414635, 29.6897, 29.6549, 82, 1446.0127195121954, 1446.057, 1445.971, 82, 0.867175609756098, 0.8772, 0.8596, 82, 2.8375341666666665, 2.84055, 2.83444, 60, 28.50875833333333, 28.5193, 28.4821, 60, 1465.627633333333, 1465.86, 1465.472, 60, 5.770346666666668, 5.836, 5.7329, 60
2019-07-24 07:20:00, 309.9752083333333, 312.22, 309.09, 48, 318.1210416666667, 320.37, 317.23, 48, 8.145833333333323, 8.16, 8.14, 48, 1.1498249999999999, 1.251, 1.027, 120, 1448.3469000000005, 1450.122, 1447.117, 120, 1004.0381666666664, 1004.05, 1004.03, 60, 1.05, 2.0, 1.0, 60, 0.5435000000000003, 0.55, 0.42, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.50333333333336, 95.7, 95.4, 30, 11531.5, 11548.0, 11515.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6319066591512269, -0.617576286413396, -0.646243699553736, 12, 0.6723333333333344, 0.7, 0.66, 60, 0.388, 0.43, 0.35, 60, 0.08888659961685817, 0.089422, 0.088328, 522, 5.136235632183917, 5.137, 5.116, 522, -19.88333333333354, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8881105964766, 1006.89981159945, 1006.87975240747, 12, 1007.0, 1007.0, 1007.0, 60, 95.5, 95.6, 95.4, 12, 0.14750000000000005, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 30, 95.04666666666671, 95.3, 94.7, 30, , , , , 335.20257568359375, 340.7, 330.1, 600, 155.20257568359375, 160.70000000000005, 150.10000000000002, 600, 6.793666666666668, 7.9, 6.0, 600, 9.14845085144043, 10.8, 7.1, 289, 189.14845275878906, 190.8, 187.1, 289, 4.34608268737793, 4.75790357589722, 3.86407446861267, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 326.1000061035156, 326.2, 326.0, 12, 5.958341121673584, 7.400000000000006, 4.300000000000011, 12, 297.5689392089844, 301.351246794679, 292.708901464573, 289, 117.5689468383789, 121.351246794679, 112.708901464573, 289, 287.32281494140625, 288.195556640625, 286.25537109375, 12, 301.4125061035156, 301.412497949148, 301.412497949148, 12, 301.4125061035156, 301.412497949148, 301.412497949148, 12, 211.58062744140625, 211.905855353525, 211.25539522528, 12, 291.64910888671875, 294.268931934987, 288.083663006387, 12, 9.144506454467773, 10.8, 7.1, 600, 189.14450073242188, 190.8, 187.1, 600, 8.480000000000024, 8.7, 8.2, 600, 8.479238754325241, 8.7, 8.2, 289, 8.287798040293165, 8.30261798139853, 8.2727586206896, 12, 8.477917584145946, 8.7, 8.27, 289, 8.690000000000001, 8.7, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.008645960463249, 4.27417696809326, 3.71356712736766, 289, 3.625937645072194, 3.65465820766031, 3.59934669837154, 12, 4.007225859288498, 4.25641216247373, 3.78720875685264, 289, 4.705676802587669, 4.70567680258767, 4.70567680258767, 12, 5.26394822624038, 5.26394822624038, 5.26394822624038, 12, 4.223911169723414, 4.27417696809326, 4.17364537135357, 12, 2.95869692132348, 2.95869692132348, 2.95869692132348, 12, , , , , , , , , 280.0780944824219, 280.376, 279.736, 60, , , , , 71931.16666666667, 72000.0, 71901.0, 60, 277.904296875, 278.13, 277.68, 601, 7426.925197606667, 7426.9378345, 7426.9123466, 60, 74.44875329344445, 74.4489639083333, 74.44853911, 60, 8915.699153361666, 8915.9662437, 8915.4311893, 60, -89.26165255602777, -89.2571864883333, -89.2661040616667, 60, , , , , -0.2803494176372712, 0.43, -1.37, 601, 280.0849609375, 280.26, 279.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 71931.36333333317, 72000.78, 71900.88, 600, 0.5, 0.5, 0.5, 1200, 277.3313903808594, 277.57, 277.1, 600, 277.3313903808594, 277.57, 277.1, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, -0.0, -0.01, 600, 5.623000000000004, 5.68, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.926121108337, 7426.938942, 7426.913108, 600, 74.44876868513889, 74.4489823666667, 74.4485518, 600, 8915.694783844998, 8915.965919, 8915.422691, 600, 89.26157973075, 89.26609865, 89.25704485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2533666666666672, 0.26, 0.25, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.30350000000000066, -0.27, -0.34, 600, -0.0004333333333333327, 0.04, -0.05, 600, -0.3356666666666672, 3.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.941666666666611, 9.0, 8.9, 600, 16.550666666666675, 16.6, 16.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0053499999999999884, 0.05, -0.07, 600, 8.935158333333334, 8.9855, 8.8821, 60, , , , , , , , , , , , , , , , , 16.547911666666664, 16.6412, 16.4497, 60, 8.491333333333332, 8.58, 8.39, 60, 35809.46, 35809.53, 35809.39, 15, 3960.86, 3960.93, 3960.79, 15, 2.5628206896551724, 2.56438, 2.56127, 58, 29.648534482758617, 29.6557, 29.6359, 58, 1446.0181379310347, 1446.091, 1445.957, 58, 0.8751862068965518, 0.8894, 0.8604, 58, 2.8437561666666666, 2.84682, 2.84065, 60, 28.547421666666665, 28.5639, 28.5179, 60, 1465.8215999999995, 1465.962, 1465.719, 60, 5.806085, 5.8386, 5.7821, 60
2019-07-24 07:21:00, 310.9880851063829, 312.6, 309.36, 47, 319.13319148936165, 320.75, 317.51, 47, 8.14510638297872, 8.15, 8.14, 47, 1.0949583333333333, 1.222, 0.967, 120, 1447.8361583333337, 1449.763, 1446.336, 120, 1004.0358333333335, 1004.04, 1004.03, 60, 1.0, 1.0, 1.0, 60, 0.5365, 0.55, 0.52, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.51333333333332, 95.6, 95.5, 30, 11531.5, 11581.0, 11482.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6307094054100969, -0.617576286413396, -0.631903325318888, 12, 0.7134999999999991, 0.73, 0.7, 60, 0.4333333333333337, 0.46, 0.41, 60, 0.08778494061302676, 0.088386, 0.087191, 522, 5.136597701149433, 5.137, 5.116, 522, -19.880996168582577, -19.61, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8864365852165, 1006.88978057348, 1006.87975023298, 12, 1007.0, 1007.0, 1007.0, 60, 95.50833333333333, 95.6, 95.5, 12, 0.1551666666666667, 0.17, 0.14, 60, 0.03333333333333333, 0.1, 0.0, 30, 95.0833333333333, 95.3, 95.0, 30, , , , , 333.1044006347656, 339.7, 329.5, 600, 153.10440063476562, 159.70000000000005, 149.5, 600, 7.1963333333333415, 8.0, 6.1, 600, 8.61608600616455, 11.0, 7.4, 292, 188.6160888671875, 191.0, 187.4, 292, 5.102096080780029, 5.34768581390381, 4.81921529769897, 11, 10.999999046325684, 11.0, 11.0, 11, 10.945454597473145, 11.0, 10.8, 11, 326.20001220703125, 326.2, 326.2, 11, 7.100000381469727, 7.1, 7.1, 11, 296.527587890625, 301.768745771023, 294.198061168048, 292, 116.52759552001953, 121.768745771023, 114.198061168048, 292, 288.9181213378906, 289.429779052734, 288.337890625, 11, 301.5744323730469, 301.768745771023, 301.412497949148, 11, 301.5521545410156, 301.768745771023, 301.351246794679, 11, 211.90585327148438, 211.905855353525, 211.905855353525, 11, 292.7088928222656, 292.708901464573, 292.708901464573, 11, 8.627989768981934, 11.0, 7.4, 600, 188.62799072265625, 191.0, 187.4, 600, 8.379833333333346, 8.5, 8.1, 600, 8.381849315068512, 8.5, 8.1, 292, 8.31017343375678, 8.31826326671268, 8.30351360661383, 11, 8.384736019993753, 8.51818181818182, 8.2, 291, 8.700000000000001, 8.7, 8.7, 11, 8.799999999999999, 8.8, 8.8, 11, 8.700000000000001, 8.7, 8.7, 11, 7.799999999999998, 7.8, 7.8, 11, 3.9360877471875844, 4.06845842362704, 3.63296283629426, 292, 3.6820038481213, 3.70632733848706, 3.65926053002052, 11, 3.9380315605597285, 4.04972980855859, 3.77783995229584, 291, 4.705676802587669, 4.70567680258767, 4.70567680258767, 11, 5.26394822624038, 5.26394822624038, 5.26394822624038, 11, 4.2741769680932595, 4.27417696809326, 4.27417696809326, 11, 2.95869692132348, 2.95869692132348, 2.95869692132348, 11, , , , , , , , , 280.0487060546875, 280.417, 279.758, 60, , , , , 72031.16666666667, 72100.0, 72001.0, 60, 277.9185485839844, 278.15, 277.69, 600, 7426.950796454999, 7426.9634724, 7426.9382622, 60, 74.4491799409167, 74.4493912066667, 74.4489710366667, 60, 8916.240825526666, 8916.5058264, 8915.9752663, 60, -89.27068042544441, -89.2662544383333, -89.2750971066667, 60, , , , , 0.41684999999999944, 0.58, 0.01, 600, 280.0455322265625, 280.28, 279.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72031.36333333317, 72100.78, 72000.88, 600, 0.5, 0.5, 0.5, 1200, 277.35992431640625, 277.57, 277.12, 600, 277.35992431640625, 277.57, 277.12, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, 0.0, -0.01, 600, 5.44615000000001, 5.68, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.951682806672, 7426.964561, 7426.938984, 600, 74.4491947134444, 74.44940935, 74.4489830666667, 600, 8916.236337189996, 8916.505386, 8915.966825, 600, 89.27060561983328, 89.2750897666667, 89.26611375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2565333333333334, 0.26, 0.25, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.29941666666666766, -0.27, -0.34, 600, 0.0007666666666666668, 0.05, -0.05, 600, 0.41050000000000003, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.866166666666768, 8.9, 8.8, 600, 16.40416666666648, 16.5, 16.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.007066666666666653, 0.06, -0.05, 600, 8.85800333333333, 8.8895, 8.8351, 60, , , , , , , , , , , , , , , , , 16.405025000000002, 16.4633, 16.3626, 60, 8.474833333333335, 8.55, 8.41, 60, 35809.605, 35809.67, 35809.54, 14, 3961.005, 3961.07, 3960.94, 14, 2.5599056140350873, 2.56299, 2.55796, 57, 29.63671929824562, 29.6504, 29.6266, 57, 1445.8819122807017, 1446.022, 1445.792, 57, 0.8487614035087722, 0.8756, 0.831, 57, 2.850117500000001, 2.85345, 2.84693, 60, 28.61445000000001, 28.6562, 28.5546, 60, 1465.9223666666662, 1466.02, 1465.818, 60, 5.810105000000001, 5.8519, 5.773, 60
2019-07-24 07:22:00, 311.5885106382979, 313.79, 310.64, 47, 319.74787234042543, 321.96, 318.8, 47, 8.159361702127665, 8.17, 8.14, 47, 1.1654166666666663, 1.333, 0.907, 120, 1448.604399999999, 1450.696, 1447.347, 120, 1004.0281666666654, 1004.04, 1004.02, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.46333333333338, 95.6, 95.4, 30, 11679.0, 11843.0, 11515.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6378807038049673, -0.617576286413396, -0.646243699553736, 12, 0.748, 0.76, 0.73, 60, 0.46333333333333315, 0.49, 0.44, 60, 0.08668791938579645, 0.087258, 0.086135, 521, 5.136556621881006, 5.137, 5.116, 521, -19.87913627639173, -19.61, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8772412405792, 1006.88977795096, 1006.86971871845, 12, 1006.95, 1007.0, 1006.0, 60, 95.45833333333333, 95.6, 95.4, 12, 0.1593333333333335, 0.17, 0.15, 60, 0.003448275862068966, 0.1, 0.0, 29, 95.17241379310344, 95.3, 95.0, 29, , , , , 333.6976318359375, 338.7, 329.0, 600, 153.69764709472656, 158.70000000000005, 149.0, 600, 6.894333333333328, 7.8, 6.1, 600, 8.726200103759766, 10.2, 7.4, 290, 188.7261962890625, 190.2, 187.4, 290, 5.812091827392578, 6.16074752807617, 5.39163732528687, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 7.100000381469727, 7.1, 7.1, 12, 296.9203796386719, 299.848635335546, 294.343134207973, 290, 116.92037963867188, 119.848635335546, 114.343134207973, 290, 290.3993225097656, 291.12841796875, 289.555999755859, 12, 301.76873779296875, 301.768745771023, 301.768745771023, 12, 301.76873779296875, 301.768745771023, 301.768745771023, 12, 211.90585327148438, 211.905855353525, 211.905855353525, 12, 292.8291931152344, 294.15266622841, 292.708901464573, 12, 8.723326683044434, 10.2, 7.4, 600, 188.72332763671875, 190.2, 187.4, 600, 8.356666666666719, 8.5, 8.2, 600, 8.358275862068973, 8.5, 8.2, 290, 8.318112960935009, 8.3209022038568, 8.31411359724629, 12, 8.358175548589333, 8.5, 8.24, 290, 8.700000000000001, 8.7, 8.7, 12, 8.775, 8.8, 8.7, 12, 8.666666666666666, 8.7, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 3.935263614287921, 4.11760660550647, 3.76692133662743, 290, 3.7236924822462387, 3.73765732226583, 3.71030152889905, 12, 3.935333865579529, 4.09197690233712, 3.80162904313609, 290, 4.364573331484894, 4.70567680258767, 4.29176037190411, 12, 5.187532282878135, 5.26394822624038, 4.9582844527914, 12, 4.224099573667658, 4.27417696809326, 4.11808033598265, 12, 3.2106566920375497, 3.23356212573883, 2.95869692132348, 12, , , , , , , , , 280.3883361816406, 280.577, 280.147, 60, , , , , 72131.16666666667, 72200.0, 72101.0, 60, 278.1227111816406, 278.22, 278.07, 600, 7426.976837245003, 7426.9898134, 7426.9639043, 60, 74.44961395408333, 74.4498302233333, 74.449398405, 60, 8916.778706291667, 8917.0423291, 8916.514788, 60, -89.27964510486109, -89.2752464666667, -89.2840388183333, 60, , , , , -0.01951666666666666, 0.38, -0.59, 600, 280.3893737792969, 280.5, 280.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72131.36574999998, 72200.79, 72100.88, 600, 0.5116666666666693, 0.6, 0.5, 1200, 277.54571533203125, 277.66, 277.5, 600, 277.54571533203125, 277.66, 277.5, 600, 0.0, 0.0, 0.0, 600, 0.010233333333333261, 0.02, -0.01, 600, 5.209166666666659, 5.75, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.977759473336, 7426.991042, 7426.964605, 600, 74.44962932455556, 74.4498507, 74.4494100833333, 600, 8916.774285425003, 8917.042479, 8916.506287, 600, 89.27957142374989, 89.2840413166667, 89.2751047833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2126666666666814, 1.3, 1.2, 1200, 0.25739999999999985, 0.26, 0.25, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.29538333333333466, -0.27, -0.32, 600, -0.00033333333333333354, 0.04, -0.05, 600, -0.005833333333333275, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.310666666666656, 16.4, 16.3, 600, 1.1116666666666746, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333326, 0.05, -0.07, 600, 8.818285000000001, 8.8395, 8.7985, 60, , , , , , , , , , , , , , , , , 16.33147833333334, 16.3708, 16.2949, 60, 8.294833333333335, 8.42, 8.2, 60, 35809.74, 35809.8, 35809.68, 13, 3961.14, 3961.2, 3961.08, 13, 2.554396724137931, 2.55802, 2.55068, 58, 29.620187931034476, 29.6284, 29.6073, 58, 1445.6039137931032, 1445.801, 1445.422, 58, 0.7926775862068965, 0.8339, 0.7565, 58, 2.8567246666666666, 2.85993, 2.85356, 60, 28.642568333333326, 28.6559, 28.6292, 60, 1466.1728666666666, 1466.308, 1465.961, 60, 5.863146666666667, 5.8938, 5.8068, 60
2019-07-24 07:23:00, 309.68041666666664, 311.86, 307.78, 48, 317.8327083333334, 320.02, 315.92, 48, 8.152291666666663, 8.17, 8.14, 48, 1.1811583333333335, 1.601, 0.93, 120, 1448.3688083333327, 1450.94, 1445.857, 120, 1004.029499999999, 1004.04, 1004.02, 60, 1.95, 2.0, 1.0, 60, 0.3585000000000002, 0.52, 0.35, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.46333333333334, 95.6, 95.4, 30, 11925.5, 11975.0, 11876.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6366834500638372, -0.631903325318888, -0.646243699553736, 12, 0.7783333333333332, 0.8, 0.76, 60, 0.48649999999999943, 0.5, 0.47, 60, 0.08561090229885059, 0.086174, 0.085057, 522, 5.136637931034491, 5.137, 5.116, 522, -19.879406130268375, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8789099080183, 1006.8897748021, 1006.86971595727, 12, 1007.0, 1007.0, 1007.0, 60, 95.46666666666665, 95.5, 95.4, 12, 0.1483333333333334, 0.17, 0.14, 60, 0.0033333333333333335, 0.1, 0.0, 30, 95.01999999999995, 95.1, 94.9, 30, , , , , 334.5362548828125, 339.7, 330.8, 600, 154.53623962402344, 159.70000000000005, 150.8, 600, 6.771833333333339, 7.5, 5.8, 600, 9.292367935180664, 11.9, 7.1, 289, 189.29237365722656, 191.9, 187.1, 289, 6.454121112823486, 6.6468768119812, 6.24934816360474, 12, 11.700002670288086, 11.900000000000006, 11.0, 12, 11.700002670288086, 11.9, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 7.375, 7.400000000000006, 7.1, 12, 298.189697265625, 303.67356509794, 293.250223859268, 289, 118.18970489501953, 123.67356509794, 113.250223859268, 289, 291.8996887207031, 292.458587646484, 291.30029296875, 12, 303.3092956542969, 303.67356509794, 301.768745771023, 12, 303.3092956542969, 303.67356509794, 301.768745771023, 12, 212.331298828125, 212.331297168179, 212.331297168179, 12, 294.2399597167969, 294.343134207973, 293.250223859268, 12, 9.295812606811523, 11.9, 7.1, 600, 189.29580688476562, 191.9, 187.1, 600, 8.286000000000028, 8.5, 8.0, 600, 8.285467128027681, 8.5, 8.0, 289, 8.30491534065712, 8.31243112947673, 8.30027557698939, 12, 8.284740484429062, 8.46, 8.08, 289, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 3.88655446903158, 4.0798839965245, 3.60544961839086, 289, 3.7512021466521097, 3.76504835650712, 3.738083480798, 12, 3.8858243791405576, 4.03494640248039, 3.70286306524521, 289, 4.25641216247373, 4.25641216247373, 4.25641216247373, 12, 4.89268890146412, 4.89268890146412, 4.89268890146412, 12, 4.117606605506469, 4.11760660550647, 4.11760660550647, 12, 3.2335621257388287, 3.23356212573883, 3.23356212573883, 12, , , , , , , , , 280.68890380859375, 281.021, 280.372, 60, , , , , 72231.16666666667, 72300.0, 72201.0, 60, 278.05096435546875, 278.27, 277.71, 600, 7427.003568571667, 7427.0168699, 7426.9902542, 60, 74.45005947619443, 74.450281165, 74.44983757, 60, 8917.314358206666, 8917.5773721, 8917.0512561, 60, -89.28857263677777, -89.2841876016667, -89.2929562016667, 60, , , , , -0.32451666666666684, 1.16, -1.57, 600, 280.693115234375, 280.86, 280.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72231.3733333334, 72300.79, 72200.89, 600, 0.5083333333333352, 0.6, 0.5, 1200, 277.4830017089844, 277.72, 277.13, 600, 277.4830017089844, 277.72, 277.13, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000004, 0.02, -0.01, 600, 5.862800000000031, 6.08, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.004602255003, 7427.018125, 7426.991087, 600, 74.45007670425001, 74.4503020833333, 74.44985145, 600, 8917.31047477333, 8917.577542, 8917.043375, 600, 89.28850791288893, 89.2929590333333, 89.28405625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25786666666666697, 0.26, 0.25, 600, 0.00023333333333333284, 0.04, -0.03, 600, -0.2955166666666679, -0.26, -0.32, 600, -0.0005166666666666667, 0.05, -0.04, 600, -0.020166666666666805, 6.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.1083333333333263, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999503, 0.11, -0.06, 600, 8.80362, 8.8136, 8.7853, 60, , , , , , , , , , , , , , , , , 16.304305000000003, 16.3227, 16.2703, 60, 8.293833333333335, 8.41, 8.23, 60, 35809.87500000001, 35809.94, 35809.81, 14, 3961.2750000000005, 3961.34, 3961.21, 14, 2.550080689655172, 2.55118, 2.54773, 58, 29.58865689655174, 29.6067, 29.5785, 58, 1445.4500172413789, 1445.537, 1445.342, 58, 0.7681396551724139, 0.7888, 0.7474, 58, 2.8632913559322035, 2.8666, 2.86004, 59, 28.673323728813557, 28.6833, 28.6537, 59, 1466.411271186441, 1466.55, 1466.309, 59, 5.912462711864406, 5.9437, 5.8914, 59
2019-07-24 07:24:00, 309.13978723404256, 328.77, 307.38, 47, 317.29148936170213, 336.92, 315.55, 47, 8.151702127659583, 8.17, 8.14, 47, 1.0139000000000002, 1.47, 0.746, 120, 1447.1439250000003, 1450.104, 1445.586, 120, 1004.0329999999999, 1004.05, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.3454999999999998, 0.35, 0.34, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.52999999999999, 95.6, 95.5, 30, 11942.0, 11975.0, 11909.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6271276456837239, -0.617576286413396, -0.631903325318888, 12, 0.8023333333333335, 0.81, 0.78, 60, 0.4789999999999996, 0.5, 0.46, 60, 0.08458701149425289, 0.085116, 0.084096, 522, 5.136637931034492, 5.137, 5.116, 522, -19.86212643678179, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8830854633942, 1006.8997984948, 1006.86971419238, 12, 1007.0, 1007.0, 1007.0, 60, 95.53333333333332, 95.6, 95.5, 12, 0.162, 0.17, 0.15, 60, 0.06000000000000002, 0.1, 0.0, 30, 95.14, 95.3, 94.7, 30, , , , , 334.10150146484375, 339.4, 330.3, 600, 154.10150146484375, 159.39999999999998, 150.3, 600, 6.738166666666674, 7.7, 5.8, 600, 8.781025886535645, 11.0, 6.6, 290, 188.78102111816406, 191.0, 186.6, 290, 6.839742183685303, 7.10735130310059, 6.677565574646, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.9, 11.9, 12, 326.20001220703125, 326.2, 326.2, 12, 6.683332920074463, 7.1, 6.6, 12, 299.8391418457031, 305.013158756515, 294.413055382949, 290, 119.83914184570312, 125.013158756515, 114.413055382949, 290, 293.1744384765625, 293.97119140625, 292.561126708984, 12, 303.8006286621094, 305.013158756515, 303.67356509794, 12, 303.8006286621094, 305.013158756515, 303.67356509794, 12, 212.331298828125, 212.331297168179, 212.331297168179, 12, 293.2502136230469, 293.250223859268, 293.250223859268, 12, 8.787991523742676, 11.0, 6.6, 600, 188.78799438476562, 191.0, 186.6, 600, 8.07433333333329, 8.3, 7.8, 600, 8.074482758620652, 8.3, 7.8, 290, 8.283647092648165, 8.29841379310352, 8.27538779731123, 12, 8.077780564263291, 8.35, 7.85, 290, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 3.602422724570879, 3.90953020938295, 3.37803566517911, 290, 3.7632238326501906, 3.76650436274151, 3.76082862061235, 12, 3.6068851032379237, 3.94133444259797, 3.42525282844151, 290, 4.25641216247373, 4.25641216247373, 4.25641216247373, 12, 4.89268890146412, 4.89268890146412, 4.89268890146412, 12, 4.09816474363793, 4.11760660550647, 4.0798839965245, 12, 3.2335621257388287, 3.23356212573883, 3.23356212573883, 12, , , , , , , , , 282.2240295410156, 283.151, 280.434, 60, , , , , 72331.16666666667, 72400.0, 72301.0, 60, 279.8316650390625, 280.3, 278.05, 600, 7427.032148639996, 7427.0481951, 7427.0173097, 60, 74.45053581066666, 74.4508032516667, 74.450288495, 60, 8917.850568386668, 8918.1175206, 8917.5862836, 60, -89.29750947311109, -89.2931047266667, -89.3019586766667, 60, , , , , 2.380616666666672, 6.68, -0.6, 600, 282.2002868652344, 282.93, 280.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72331.37333333338, 72400.79, 72300.89, 600, 0.5, 0.5, 0.5, 1200, 279.2895812988281, 279.76, 277.48, 600, 279.2895812988281, 279.76, 277.48, 600, 0.0, 0.0, 0.0, 600, 0.001400000000000001, 0.01, -0.01, 600, 6.025549999999993, 6.16, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.033119018334, 7427.049353, 7427.01817, 600, 74.45055198363885, 74.45082255, 74.4503028333333, 600, 8917.846403106665, 8918.117108, 8917.578437, 600, 89.29744005177777, 89.3019518, 89.29297395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26001666666666706, 0.27, 0.25, 600, -0.0003166666666666669, 0.03, -0.03, 600, -0.3249500000000003, -0.26, -0.36, 600, 0.0002333333333333327, 0.05, -0.06, 600, 2.216833333333333, 9.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.940500000000087, 9.1, 8.8, 600, 16.554999999999907, 16.8, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.036833333333333315, 0.15, -0.05, 600, 8.937765, 9.0924, 8.7835, 60, , , , , , , , , , , , , , , , , 16.552728333333338, 16.8391, 16.267, 60, 8.3325, 8.55, 8.15, 60, 35810.015, 35810.08, 35809.95, 14, 3961.4150000000004, 3961.48, 3961.35, 14, 2.5429232758620675, 2.5476, 2.53205, 58, 29.54018793103448, 29.5766, 29.4909, 58, 1445.1804655172411, 1445.34, 1444.685, 58, 0.7232706896551724, 0.7483, 0.6294, 58, 2.8699191666666666, 2.87304, 2.8667, 60, 28.698005000000002, 28.7087, 28.6837, 60, 1466.6733833333333, 1466.851, 1466.554, 60, 5.969616666666667, 6.0147, 5.9446, 60
2019-07-24 07:25:00, 307.9816666666666, 324.09, 306.48, 48, 316.1327083333333, 332.24, 314.63, 48, 8.15104166666666, 8.16, 8.15, 48, 1.1153333333333337, 1.878, 0.922, 120, 1447.6473250000004, 1454.313, 1445.343, 120, 1004.0385000000006, 1004.04, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 29, 95.72068965517236, 95.8, 95.6, 29, 11892.5, 11909.0, 11876.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6008802553804174, -0.588962108958981, -0.617576286413396, 12, 0.8051666666666663, 0.81, 0.8, 60, 0.4443333333333334, 0.46, 0.43, 60, 0.08372712452107282, 0.084177, 0.08329, 522, 5.136477011494261, 5.137, 5.116, 522, -19.871551724138122, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8880962494073, 1006.88976925155, 1006.87974029189, 12, 1007.0, 1007.0, 1007.0, 60, 95.71666666666668, 95.8, 95.6, 12, 0.16233333333333347, 0.18, 0.15, 60, 0.06666666666666668, 0.1, 0.0, 30, 94.98, 95.2, 94.7, 30, , , , , 336.5411682128906, 342.3, 331.0, 600, 156.5411834716797, 162.29999999999995, 151.0, 600, 6.269333333333328, 7.0, 5.5, 600, 12.096538543701172, 14.6, 9.4, 288, 192.09654235839844, 194.6, 189.4, 288, 7.56613826751709, 7.98554229736328, 7.17004537582397, 11, 13.5909423828125, 14.599999999999994, 11.900000000000006, 11, 13.5909423828125, 14.6, 11.9, 11, 326.20001220703125, 326.2, 326.2, 11, 6.600000381469727, 6.6, 6.6, 11, 307.21697998046875, 312.700289535191, 301.576247155334, 288, 127.21697235107422, 132.700289535191, 121.576247155334, 288, 295.0743408203125, 296.075103759766, 294.119323730469, 11, 310.3502502441406, 312.700289535191, 305.013158756515, 11, 310.3502502441406, 312.700289535191, 305.013158756515, 11, 212.331298828125, 212.331297168179, 212.331297168179, 11, 293.2502136230469, 293.250223859268, 293.250223859268, 11, 12.105847358703613, 14.6, 9.1, 600, 192.10585021972656, 194.6, 189.1, 600, 8.24066666666667, 8.5, 8.0, 600, 8.239930555555572, 8.5, 8.0, 288, 8.271559669532532, 8.27569803516023, 8.26896314157755, 11, 8.238693181818176, 8.42, 8.02, 288, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 8.5, 8.5, 8.5, 11, 7.799999999999998, 7.8, 7.8, 11, 3.77896892177246, 4.01833409438696, 3.52105600278116, 288, 3.772080387560606, 3.78111120281033, 3.76681419970953, 11, 3.7774887990131103, 3.95036970408518, 3.54660513427156, 288, 4.25641216247373, 4.25641216247373, 4.25641216247373, 11, 4.89268890146412, 4.89268890146412, 4.89268890146412, 11, 4.074288550875632, 4.0798839965245, 4.01833409438696, 11, 3.2335621257388287, 3.23356212573883, 3.23356212573883, 11, , , , , , , , , 282.9390869140625, 283.307, 282.651, 60, , , , , 72431.16666666667, 72500.0, 72401.0, 60, 280.0313720703125, 280.25, 279.81, 600, 7427.0654885716685, 7427.0821159, 7427.0487635, 60, 74.45109147619443, 74.4513685983333, 74.450812725, 60, 8918.396915733336, 8918.6680444, 8918.1266452, 60, -89.30661526222222, -89.3021107533333, -89.3111340733333, 60, , , , , -0.32469999999999977, 0.5, -1.01, 600, 282.9359130859375, 283.1, 282.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72431.37333333338, 72500.79, 72400.89, 600, 0.5743333333333461, 0.6, 0.5, 1200, 279.46319580078125, 279.66, 279.23, 600, 279.46319580078125, 279.66, 279.23, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.01, 0.0, 600, 5.937900000000008, 6.3, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.066369733331, 7427.083226, 7427.04941, 600, 74.45110616222236, 74.4513871, 74.4508235, 600, 8918.39246322833, 8918.66771, 8918.118026, 600, 89.30654105380556, 89.3111285, 89.3019671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2558000000000005, 0.26, 0.25, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.2987500000000025, -0.27, -0.35, 600, -0.00026666666666666657, 0.04, -0.05, 600, -0.4260000000000002, 3.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.137666666666622, 9.2, 9.1, 600, 16.912666666666585, 17.0, 16.8, 600, 1.1743333333333608, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00726666666666665, 0.05, -0.07, 600, 9.131836666666667, 9.168, 9.0813, 60, , , , , , , , , , , , , , , , , 16.91216666666667, 16.9791, 16.8186, 60, 8.667833333333329, 8.78, 8.55, 60, 35810.16, 35810.23, 35810.09, 15, 3961.56, 3961.63, 3961.49, 15, 2.5291997368421058, 2.53172, 2.52816, 38, 29.491444736842105, 29.498, 29.4871, 38, 1444.5076578947364, 1444.667, 1444.454, 38, 0.5906447368421054, 0.6255, 0.5797, 38, 2.8770418333333323, 2.88312, 2.87315, 60, 28.70677333333334, 28.7605, 28.6895, 60, 1467.0164166666668, 1467.187, 1466.857, 60, 6.051888333333333, 6.0811, 6.0162, 60
2019-07-24 07:26:00, 308.3283333333333, 326.99, 306.82, 48, 316.4758333333333, 335.14, 314.96, 48, 8.147499999999997, 8.15, 8.14, 48, 0.9505999999999999, 1.357, 0.746, 120, 1446.572675, 1449.383, 1445.01, 120, 1004.0396666666671, 1004.05, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.60999999999994, 95.7, 95.5, 30, 11892.5, 11942.0, 11843.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6163868028050815, -0.603262556409334, -0.631903325318888, 12, 0.7998333333333326, 0.81, 0.78, 60, 0.403833333333333, 0.43, 0.38, 60, 0.08291791379310334, 0.083342, 0.08253, 522, 5.136798850574721, 5.137, 5.116, 522, -19.858984674329676, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8889285504251, 1006.88976579674, 1006.87973512719, 12, 1007.0, 1007.0, 1007.0, 60, 95.60833333333335, 95.7, 95.5, 12, 0.16299999999999995, 0.17, 0.15, 60, 0.0, 0.0, 0.0, 30, 94.92000000000004, 95.0, 94.9, 30, , , , , 337.2573547363281, 342.5, 332.1, 600, 157.2573699951172, 162.5, 152.10000000000002, 600, 6.094833333333333, 6.7, 5.5, 600, 12.446989059448242, 17.5, 10.5, 288, 192.44699096679688, 197.5, 190.5, 288, 8.46518325805664, 8.85857391357422, 8.05284404754639, 12, 15.4666748046875, 15.900000000000006, 14.599999999999994, 12, 15.4666748046875, 15.900000000000006, 14.599999999999994, 12, 328.45013427734375, 329.2, 326.2, 12, 7.358295917510986, 9.1, 6.6, 12, 307.5373229980469, 320.406149613158, 302.773266111575, 288, 127.53730773925781, 140.406149613158, 122.773266111575, 288, 297.2185974121094, 298.151062011719, 296.247802734375, 12, 314.7354431152344, 315.921909722251, 312.700289535191, 12, 314.7354431152344, 315.921909722251, 312.700289535191, 12, 216.2864990234375, 217.603973369531, 212.331297168179, 12, 297.31878662109375, 301.576247155334, 294.413055382949, 12, 12.464941024780273, 17.5, 10.5, 600, 192.46493530273438, 197.5, 190.5, 600, 8.18349999999998, 8.5, 7.6, 600, 8.187152777777786, 8.5, 7.6, 288, 8.280023899765817, 8.28612836438909, 8.27251724137918, 12, 8.19418055992451, 8.40909090909091, 7.69090909090909, 289, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 7.791666666666665, 7.8, 7.7, 12, 3.78496564341364, 4.04067043720738, 3.42056849031917, 288, 3.7977100715044845, 3.81115766102969, 3.78375856111402, 12, 3.7879393514852255, 3.94291178458219, 3.51358355054236, 289, 4.25641216247373, 4.25641216247373, 4.25641216247373, 12, 4.808331043123409, 4.89268890146412, 4.78021175700984, 12, 4.025383060663089, 4.04067043720738, 4.01833409438696, 12, 3.2335621257388287, 3.23356212573883, 3.23356212573883, 12, , , , , , , , , 282.5629577636719, 282.807, 282.187, 60, , , , , 72531.16666666667, 72600.0, 72501.0, 60, 279.68975830078125, 279.82, 279.44, 600, 7427.098839790001, 7427.1147163, 7427.0826721, 60, 74.45164732983332, 74.4519119383333, 74.4513778683333, 60, 8918.946244046665, 8919.2137603, 8918.6772261, 60, -89.31577073411107, -89.3112871016667, -89.3202293383333, 60, , , , , -0.3362666666666658, 0.03, -0.74, 600, 282.565185546875, 282.75, 282.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 72531.44268333328, 72600.8, 72500.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.0992736816406, 279.24, 278.81, 600, 279.0992736816406, 279.24, 278.81, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, 6.133049999999996, 6.34, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.099711044999, 7427.115842, 7427.083282, 600, 74.45166185074993, 74.4519307, 74.4513880333333, 600, 8918.941765096677, 8919.21335, 8918.668633, 600, 89.31569608494446, 89.3202225, 89.3111438833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25465000000000015, 0.26, 0.25, 600, 3.469446951953614e-20, 0.03, -0.04, 600, -0.2938166666666684, -0.26, -0.31, 600, -0.00036666666666666705, 0.04, -0.04, 600, -0.33816666666666645, 3.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.04066666666665, 9.1, 9.0, 600, 16.736500000000056, 16.9, 16.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.005583333333333327, 0.05, -0.09, 600, 9.037538333333334, 9.1262, 8.9582, 60, , , , , , , , , , , , , , , , , 16.73754, 16.9017, 16.5907, 60, 8.56733333333333, 8.66, 8.47, 60, 35810.305, 35810.37, 35810.24, 14, 3961.7049999999995, 3961.77, 3961.64, 14, 2.5271137179487173, 2.53149, 2.51493, 78, 29.49130128205127, 29.5013, 29.4818, 78, 1444.3794487179484, 1444.631, 1443.631, 78, 0.5628051282051281, 0.6159, 0.4007, 78, 2.886983166666667, 2.89107, 2.88325, 60, 28.767406666666666, 28.7973, 28.7494, 60, 1467.3241833333336, 1467.439, 1467.192, 60, 6.109338333333331, 6.1304, 6.0819, 60
2019-07-24 07:27:00, 307.51170212765953, 309.13, 306.02, 47, 315.6546808510639, 317.27, 314.17, 47, 8.142978723404248, 8.15, 8.14, 47, 0.7283750000000001, 0.951, 0.597, 120, 1445.5859583333329, 1447.871, 1444.044, 120, 1004.0450000000006, 1004.06, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.33549999999999963, 0.34, 0.33, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.60666666666663, 95.7, 95.5, 30, 9907.5, 10892.0, 8923.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6163845846548431, -0.603262556409334, -0.631903325318888, 12, 0.7840000000000006, 0.8, 0.76, 60, 0.3570000000000002, 0.38, 0.35, 60, 0.08225665834932824, 0.082627, 0.081971, 521, 5.136798464491371, 5.137, 5.116, 521, -19.842936660268865, -19.61, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.89477518621, 1006.90981630585, 1006.88976056265, 12, 1007.0, 1007.0, 1007.0, 60, 95.60833333333335, 95.7, 95.5, 12, 0.1811666666666665, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 30, 94.98999999999998, 95.2, 94.9, 30, , , , , 336.9143981933594, 341.0, 332.1, 600, 156.9143829345703, 161.0, 152.10000000000002, 600, 6.088999999999994, 6.6, 5.6, 600, 13.332176208496094, 16.2, 11.3, 289, 193.33218383789062, 196.2, 191.3, 289, 9.377863883972168, 9.77268028259277, 8.9514684677124, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 358.2047119140625, 329.2, 2.9000000000000057, 12, 10.40833854675293, 10.5, 9.400000000000006, 12, 309.6224365234375, 316.540075940106, 304.051034765018, 290, 129.62245178222656, 136.540075940106, 124.051034765018, 290, 299.39654541015625, 300.346740722656, 298.389678955078, 12, 320.4061584472656, 320.406149613158, 320.406149613158, 12, 320.4061584472656, 320.406149613158, 320.406149613158, 12, 276.8178405761719, 288.083663006387, 217.603973369531, 12, 302.67352294921875, 302.773266111575, 301.576247155334, 12, 13.309995651245117, 16.4, 11.3, 600, 193.30999755859375, 196.4, 191.3, 600, 8.041666666666673, 8.4, 7.7, 600, 8.039446366782009, 8.4, 7.7, 289, 8.281515613080115, 8.28450120814622, 8.27869700103399, 12, 8.03561549753592, 8.38, 7.76363636363636, 289, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 7.599999999999999, 7.6, 7.6, 12, 3.7267532188179806, 4.01326082990075, 3.45327077663743, 290, 3.8193490848873792, 3.83042261536322, 3.8103948793965, 12, 3.7246820151194107, 3.98950966261644, 3.5165977991249, 289, 4.25641216247373, 4.25641216247373, 4.25641216247373, 12, 4.358516099579356, 4.78021175700984, 4.27417696809326, 12, 4.040670437207381, 4.04067043720738, 4.04067043720738, 12, 3.3349921308805484, 3.37803566517911, 3.23356212573883, 12, , , , , , , , , 282.3127136230469, 282.532, 282.039, 60, , , , , 72631.16666666667, 72700.0, 72601.0, 60, 279.75225830078125, 279.96, 279.44, 600, 7427.130703781665, 7427.1462562, 7427.1152395, 60, 74.45217839636112, 74.4524376033333, 74.4519206583333, 60, 8919.48837809167, 8919.7531832, 8919.2227886, 60, -89.32480630152777, -89.32037981, -89.32921972, 60, , , , , 0.4470666666666666, 0.94, -0.55, 600, 282.30322265625, 282.5, 282.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72631.33422370619, 72700.7, 72600.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 279.1533508300781, 279.37, 278.82, 600, 279.1533508300781, 279.37, 278.82, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, 6.1828333333333205, 6.33, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.131600513334, 7427.14743, 7427.115895, 600, 74.45219334188893, 74.4524571666667, 74.4519315833333, 600, 8919.483885566666, 8919.752838, 8919.214258, 600, 89.32473142611114, 89.3292139666667, 89.3202376333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2573833333333337, 0.26, 0.25, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.30118333333333436, -0.28, -0.33, 600, -0.0002833333333333335, 0.04, -0.05, 600, 0.4705000000000004, 4.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.910833333333299, 9.0, 8.9, 600, 16.535666666666646, 16.6, 16.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00774999999999998, 0.07, -0.05, 600, 8.925568333333336, 8.9646, 8.8895, 60, , , , , , , , , , , , , , , , , 16.530151666666672, 16.6024, 16.4633, 60, 8.421833333333332, 8.5, 8.32, 60, 35810.445, 35810.51, 35810.38, 14, 3961.8450000000003, 3961.91, 3961.78, 14, 2.513367413793104, 2.51562, 2.51217, 58, 29.52822413793103, 29.5594, 29.4905, 58, 1443.4012413793105, 1443.613, 1443.288, 58, 0.3398672413793104, 0.3966, 0.3123, 58, 2.8959863333333327, 2.90067, 2.89123, 60, 28.842963333333326, 28.8851, 28.8016, 60, 1467.5300333333334, 1467.628, 1467.413, 60, 6.136891666666665, 6.1536, 6.1166, 60
2019-07-24 07:28:00, 305.8485416666668, 308.27, 303.06, 48, 313.9904166666667, 316.41, 311.21, 48, 8.14187499999999, 8.15, 8.14, 48, 0.7685083333333337, 1.114, 0.531, 120, 1446.407808333333, 1450.769, 1444.383, 120, 1004.025666666667, 1004.06, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.35333333333337, 95.5, 95.2, 30, 10842.5, 10859.0, 10826.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6546200571533611, -0.631903325318888, -0.674964560124465, 12, 0.7673333333333331, 0.78, 0.76, 60, 0.3428333333333332, 0.35, 0.34, 60, 0.0817822701149426, 0.082025, 0.081557, 522, 5.136557471264377, 5.137, 5.116, 522, -19.861340996168757, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.95, 1004.0, 1003.0, 60, 1006.8738794837401, 1006.89978759745, 1006.84964329213, 12, 1006.5666666666667, 1007.0, 1006.0, 60, 95.34166666666665, 95.5, 95.2, 12, 0.17833333333333323, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 30, 94.96333333333334, 95.3, 94.7, 30, , , , , 337.3008728027344, 342.3, 332.3, 600, 157.3008575439453, 162.29999999999995, 152.29999999999995, 600, 6.202333333333325, 6.8, 5.7, 600, 12.442056655883789, 16.7, 9.9, 289, 192.4420623779297, 196.7, 189.9, 289, 10.114648818969727, 10.3617191314697, 9.82791328430176, 12, 17.5, 17.5, 17.5, 12, 17.45833396911621, 17.5, 17.0, 12, 5.700014591217041, 6.6, 4.300000000000011, 12, 10.049999237060547, 10.5, 9.900000000000006, 12, 307.3185119628906, 317.694410839631, 301.946457927301, 287, 127.31851196289062, 137.694410839631, 121.946457927301, 287, 301.16900634765625, 301.765014648438, 300.479888916016, 12, 320.4061584472656, 320.406149613158, 320.406149613158, 12, 320.18023681640625, 320.406149613158, 317.694410839631, 12, 291.1151428222656, 292.708901464573, 288.083663006387, 12, 302.2141418457031, 302.773266111575, 301.946457927301, 12, 12.467497825622559, 17.0, 9.9, 600, 192.46749877929688, 197.0, 189.9, 600, 8.17583333333336, 8.5, 7.8, 600, 8.177508650519053, 8.5, 7.8, 289, 8.279669826313013, 8.28263721090773, 8.27586325966849, 12, 8.17986426767677, 8.46, 7.86, 288, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 8.475, 8.5, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 3.8577222578608095, 4.12237320547971, 3.52061528610918, 287, 3.8412003165506774, 3.85121691021858, 3.83213153001674, 12, 3.857046868933181, 4.06878099083124, 3.59483064761881, 288, 4.25641216247373, 4.25641216247373, 4.25641216247373, 12, 4.2741769680932595, 4.27417696809326, 4.27417696809326, 12, 4.086962505910745, 4.12237320547971, 4.04067043720738, 12, 3.37803566517911, 3.37803566517911, 3.37803566517911, 12, , , , , , , , , 282.5884094238281, 282.798, 282.451, 60, , , , , 72731.16666666667, 72800.0, 72701.0, 60, 280.0821228027344, 280.27, 279.95, 599, 7427.16252014833, 7427.178251, 7427.1467909, 60, 74.45270866913889, 74.45297085, 74.452446515, 60, 8920.025462053334, 8920.2881978, 8919.7621338, 60, -89.33375770088887, -89.3293688966667, -89.33813663, 60, , , , , 0.27554257095158524, 0.45, 0.09, 599, 282.57806396484375, 282.63, 282.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72731.28333333334, 72800.7, 72700.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.4892578125, 279.67, 279.36, 600, 279.4892578125, 279.67, 279.36, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333236, -0.0, -0.01, 600, 6.54476666666666, 6.73, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.1635629066595, 7427.179593, 7427.147483, 600, 74.45272604844442, 74.4529932166667, 74.45245805, 600, 8920.021218530008, 8920.288075, 8919.753738, 600, 89.33368697549986, 89.3381345833333, 89.3292289666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.462000000000001, 1.5, 1.3, 1200, 0.25731666666666647, 0.26, 0.25, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.30151666666666627, -0.28, -0.32, 600, 0.00044999999999999966, 0.05, -0.04, 600, 0.38549999999999957, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.865000000000096, 8.9, 8.8, 600, 16.41883333333314, 16.5, 16.4, 600, 1.2809999999999708, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.006299999999999989, 0.06, -0.06, 600, 8.862033333333336, 8.8965, 8.833, 60, , , , , , , , , , , , , , , , , 16.41247833333333, 16.4764, 16.3587, 60, 8.373166666666666, 8.42, 8.34, 60, 35810.58500000001, 35810.65, 35810.52, 14, 3961.985, 3962.05, 3961.92, 14, 2.5187891228070165, 2.52982, 2.51499, 57, 29.5345, 29.5614, 29.505, 57, 1443.7150350877196, 1444.499, 1443.443, 57, 0.4060842105263158, 0.5848, 0.3398, 57, 2.9056373333333334, 2.91062, 2.90083, 60, 28.885839999999995, 28.9033, 28.8757, 60, 1467.8820999999998, 1468.079, 1467.633, 60, 6.211121666666665, 6.2603, 6.1492, 60
2019-07-24 07:29:00, 302.15500000000003, 304.53, 300.25, 48, 310.31104166666665, 312.69, 308.4, 48, 8.156041666666665, 8.16, 8.15, 48, 0.7281083333333331, 0.907, 0.607, 120, 1446.3444416666673, 1447.753, 1445.211, 120, 1004.007833333333, 1004.02, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.3205000000000002, 0.33, 0.32, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.61333333333332, 95.7, 95.3, 30, 10777.0, 10793.0, 10761.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.616394577349226, -0.603262556409334, -0.660597435625959, 12, 0.7620000000000002, 0.78, 0.76, 60, 0.34983333333333333, 0.38, 0.34, 60, 0.08150118007662835, 0.081658, 0.081358, 522, 5.136597701149435, 5.137, 5.116, 522, -19.8660536398469, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.65, 1004.0, 1003.0, 60, 1006.8571622180899, 1006.8696989184, 1006.83961130698, 12, 1006.05, 1007.0, 1006.0, 60, 95.60833333333335, 95.7, 95.3, 12, 0.15583333333333346, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 30, 95.02333333333335, 95.2, 94.9, 30, , , , , 336.5056457519531, 343.3, 330.8, 600, 156.50564575195312, 163.29999999999995, 150.8, 600, 6.217499999999997, 7.1, 5.4, 600, 12.126699447631836, 17.0, 8.3, 288, 192.12669372558594, 197.0, 188.3, 288, 10.56633472442627, 10.6899728775024, 10.4201164245605, 12, 17.5, 17.5, 17.5, 12, 17.0, 17.0, 17.0, 12, 6.599999904632568, 6.6, 6.6, 12, 9.433348655700684, 9.900000000000006, 8.300000000000011, 12, 306.8143005371094, 317.255657066823, 298.409158439069, 289, 126.8143081665039, 137.255657066823, 118.409158439069, 289, 302.3522033691406, 302.736785888672, 301.913848876953, 12, 320.4061584472656, 320.406149613158, 320.406149613158, 12, 317.69439697265625, 317.694410839631, 317.694410839631, 12, 292.7088928222656, 292.708901464573, 292.708901464573, 12, 300.9052429199219, 301.946457927301, 298.409158439069, 12, 12.12131404876709, 17.0, 8.3, 600, 192.12130737304688, 197.0, 188.3, 600, 8.160833333333333, 8.4, 7.7, 600, 8.164236111111114, 8.4, 7.7, 288, 8.254585478489233, 8.27255781843284, 8.23958549222798, 12, 8.165080213903744, 8.37, 7.81, 289, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 7.599999999999999, 7.6, 7.6, 12, 3.849849247469318, 4.14023366351094, 3.56024269374851, 289, 3.8426797592095308, 3.85026171764112, 3.83683965851329, 12, 3.8511040427043453, 4.02152871326873, 3.63984432135634, 289, 4.25641216247373, 4.25641216247373, 4.25641216247373, 12, 4.2741769680932595, 4.27417696809326, 4.27417696809326, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 3.37803566517911, 3.37803566517911, 3.37803566517911, 12, , , , , , , , , 282.7254638671875, 283.003, 282.477, 60, , , , , 72831.16666666667, 72900.0, 72801.0, 60, 280.29461669921875, 280.45, 279.34, 601, 7427.19459258, 7427.2104581, 7427.1787856, 60, 74.45324320966668, 74.453507635, 74.45297976, 60, 8920.558960048334, 8920.8206799, 8920.2970856, 60, -89.34264933413887, -89.33828476, -89.3470113316667, 60, , , , , -0.1289517470881864, 0.57, -4.94, 601, 282.71795654296875, 282.9, 282.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72831.28333333334, 72900.7, 72800.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.7029724121094, 279.87, 278.74, 600, 279.7029724121094, 279.87, 278.74, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 6.58523333333334, 6.68, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.195722661673, 7427.211886, 7427.179647, 600, 74.45326204436108, 74.4535314333333, 74.4529941166667, 600, 8920.554851248336, 8920.820677, 8920.288969, 600, 89.34258085413889, 89.3470112833333, 89.3381494833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2582833333333336, 0.26, 0.25, 600, 0.00028333333333333314, 0.03, -0.04, 600, -0.29746666666666766, -0.26, -0.33, 600, 0.000733333333333334, 0.04, -0.04, 600, -0.8891666666666667, 3.1, -11.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.322499999999945, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.014916666666666665, 0.05, -0.19, 600, 8.825881666666668, 8.8366, 8.8018, 60, , , , , , , , , , , , , , , , , 16.345536666666664, 16.3653, 16.3009, 60, 8.334333333333332, 8.38, 8.28, 60, 35810.725, 35810.79, 35810.66, 14, 3962.1250000000005, 3962.19, 3962.06, 14, 2.532477413793103, 2.53629, 2.52608, 58, 29.566791379310352, 29.6887, 29.5035, 58, 1444.4478448275854, 1444.742, 1443.678, 58, 0.5559155172413793, 0.6328, 0.3575, 58, 2.9158725, 2.92103, 2.91079, 60, 28.958808333333323, 29.0056, 28.9047, 60, 1468.1588666666664, 1468.263, 1468.084, 60, 6.257255, 6.2736, 6.2379, 60
2019-07-24 07:30:00, 300.01085106382976, 302.35, 298.87, 47, 308.15744680851066, 310.5, 307.02, 47, 8.146595744680841, 8.15, 8.14, 47, 0.8987500000000003, 1.108, 0.796, 120, 1447.1189833333326, 1448.639, 1446.148, 120, 1003.9978333333329, 1004.01, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.29749999999999993, 0.32, 0.27, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.48666666666666, 95.6, 95.4, 30, 10613.0, 10629.0, 10597.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6342967215237015, -0.617576286413396, -0.646243699553736, 12, 0.7866666666666661, 0.8, 0.76, 60, 0.41433333333333366, 0.46, 0.38, 60, 0.08148112068965518, 0.081628, 0.081386, 522, 5.136879310344836, 5.158, 5.116, 522, -19.856628352490564, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.4166666666666, 1004.0, 1003.0, 60, 1006.8479665358776, 1006.85966728084, 1006.83960843776, 12, 1006.0, 1006.0, 1006.0, 60, 95.48333333333333, 95.6, 95.4, 12, 0.1513333333333335, 0.17, 0.15, 60, 0.0, 0.0, 0.0, 29, 95.02068965517238, 95.2, 94.9, 29, , , , , 337.3060302734375, 341.0, 333.2, 600, 157.30601501464844, 161.0, 153.20000000000005, 600, 6.234333333333345, 7.0, 5.5, 600, 14.019163131713867, 20.3, 10.5, 289, 194.0191650390625, 200.3, 190.5, 289, 10.895809173583984, 11.1242485046387, 10.7305889129639, 11, 18.518112182617188, 20.3, 17.5, 11, 18.19988441467285, 20.3, 17.0, 11, 6.600000381469727, 6.6, 6.6, 11, 8.299999237060547, 8.300000000000011, 8.3, 11, 307.38287353515625, 324.150020545294, 299.749582565786, 289, 127.38287353515625, 144.150020545294, 119.749582565786, 289, 303.1727600097656, 303.649780273438, 302.841278076172, 11, 321.76739501953125, 324.150020545294, 320.406149613158, 11, 320.0410461425781, 324.150020545294, 317.694410839631, 11, 292.75811767578125, 293.250223859268, 292.708901464573, 11, 298.4091491699219, 298.409158439069, 298.409158439069, 11, 14.019454002380371, 20.3, 10.5, 600, 194.0194549560547, 200.3, 190.5, 600, 8.081, 8.4, 7.4, 600, 8.079238754325258, 8.4, 7.4, 289, 8.222617184154522, 8.23582037996547, 8.20224525043183, 11, 8.074494949494946, 8.32, 7.51, 288, 8.656363636363634, 8.7, 8.6, 11, 8.663636363636362, 8.7, 8.6, 11, 8.463636363636367, 8.5, 8.4, 11, 7.527272727272728, 7.6, 7.4, 11, 3.8210516752205796, 4.07262656026262, 3.42633150971334, 289, 3.8300994085824622, 3.83541396152239, 3.81863898364648, 11, 3.817809248061041, 4.02093015735259, 3.47927021414485, 288, 4.199040555090796, 4.25641216247373, 4.10829920841424, 11, 4.224587766481142, 4.27417696809326, 4.14023366351094, 11, 4.14023366351094, 4.14023366351094, 4.14023366351094, 11, 3.3780356651791097, 3.37803566517911, 3.37803566517911, 11, , , , , , , , , 279.9594421386719, 282.635, 277.267, 60, , , , , 72931.16666666667, 73000.0, 72901.0, 60, 276.4303283691406, 279.33, 273.18, 600, 7427.224278489997, 7427.2359559, 7427.2109897, 60, 74.45373797483333, 74.4539325983333, 74.453516495, 60, 8921.093663651667, 8921.3611287, 8920.8295487, 60, -89.35156106086112, -89.347159145, -89.3560188116667, 60, , , , , -6.015816666666677, 0.74, -11.9, 600, 279.9946594238281, 282.64, 277.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 72931.28644999987, 73000.71, 72900.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.8348693847656, 278.72, 272.57, 600, 275.8348693847656, 278.72, 272.57, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.0, -0.01, 600, 6.680916666666691, 6.87, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.2255096200015, 7427.237394, 7427.211939, 600, 74.45375849366665, 74.4539565666667, 74.4535323166667, 600, 8921.089919728336, 8921.361835, 8920.821569, 600, 89.351498662139, 89.3560305833333, 89.34702615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25920000000000043, 0.27, 0.25, 600, 0.0005, 0.04, -0.03, 600, -0.25163333333333376, -0.19, -0.34, 600, 0.0010666666666666672, 0.05, -0.05, 600, -6.2228333333333286, 3.5, -15.0, 600, 0.0, 0.0, 0.0, 600, 8.882000000000026, 9.0, 8.8, 600, 16.4370000000001, 16.6, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.10373333333333327, 0.06, -0.25, 600, 8.875138333333332, 8.9754, 8.787, 60, , , , , , , , , , , , , , , , , 16.43675333333334, 16.6225, 16.2735, 60, 8.41366666666667, 8.55, 8.29, 60, 35810.865, 35810.93, 35810.8, 14, 3962.2650000000003, 3962.33, 3962.2, 14, 2.522997931034483, 2.52525, 2.52071, 58, 29.662874137931027, 29.6946, 29.637, 58, 1443.5305517241377, 1443.664, 1443.369, 58, 0.3290913793103447, 0.3634, 0.2855, 58, 2.926173333333333, 2.93101, 2.92121, 60, 29.019713333333332, 29.0374, 29.0064, 60, 1468.4792833333333, 1468.667, 1468.27, 60, 6.318155000000001, 6.3595, 6.2701, 60
2019-07-24 07:31:00, 296.99020833333327, 300.65, 295.57, 48, 305.14354166666664, 308.8, 303.73, 48, 8.153333333333345, 8.16, 8.15, 48, 0.8861916666666668, 1.018, 0.773, 120, 1446.9785666666671, 1449.83, 1445.721, 120, 1003.9911666666662, 1004.0, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.075, 0.0, -0.1, 12, , , , , -0.07586206896551727, -0.0, -0.1, 29, 95.44827586206895, 95.6, 95.2, 29, 10580.5, 10597.0, 10564.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7160902518705683, -0.617576286413396, -0.774418981651252, 12, 0.8191666666666662, 0.84, 0.8, 60, 0.4904999999999999, 0.54, 0.46, 60, 0.08163207854406139, 0.081736, 0.081516, 522, 5.136758620689663, 5.137, 5.116, 522, -19.891187739463785, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8416945479767, 1006.850189968, 1006.83960692422, 12, 1006.0, 1006.0, 1006.0, 60, 95.43333333333334, 95.6, 95.2, 12, 0.1456666666666666, 0.17, 0.12, 60, -0.029999999999999995, -0.0, -0.1, 30, 95.04999999999998, 95.2, 94.7, 30, , , , , 337.58074951171875, 342.5, 333.9, 600, 157.5807647705078, 162.5, 153.89999999999998, 600, 6.200500000000008, 6.7, 5.6, 600, 15.698214530944824, 20.1, 12.7, 288, 195.69821166992188, 200.1, 192.7, 288, 11.513174057006836, 11.8413982391357, 11.186972618103, 12, 20.30000114440918, 20.3, 20.3, 12, 20.30000114440918, 20.3, 20.3, 12, 6.599999904632568, 6.6, 6.6, 12, 8.708287239074707, 10.5, 8.3, 12, 307.96246337890625, 318.752232719656, 301.86533010402, 288, 127.96247100830078, 138.752232719656, 121.86533010402, 288, 304.27423095703125, 304.802703857422, 303.752166748047, 12, 324.1500244140625, 324.150020545294, 324.150020545294, 12, 324.1500244140625, 324.150020545294, 324.150020545294, 12, 293.2502136230469, 293.250223859268, 293.250223859268, 12, 298.7442626953125, 299.749582565786, 298.409158439069, 12, 15.719950675964355, 20.3, 12.4, 600, 195.71995544433594, 200.3, 192.4, 600, 7.9221666666666914, 8.3, 7.5, 600, 7.926736111111118, 8.3, 7.5, 288, 8.178487364050241, 8.19875647668398, 8.15677731673581, 12, 7.933806228373716, 8.21818181818182, 7.64, 289, 8.501515151515152, 8.51818181818182, 8.5, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.7220725699003925, 4.02808015266027, 3.36515792972427, 288, 3.807969374663459, 3.8173376050393, 3.79755653539285, 12, 3.7254735979493185, 3.94338458699823, 3.48803292694056, 289, 4.091976902337121, 4.09197690233712, 4.09197690233712, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 4.078260485533313, 4.14023366351094, 4.07262656026262, 12, 3.366231074345506, 3.37803566517911, 3.36515792972427, 12, , , , , , , , , 275.7675476074219, 277.062, 275.291, 60, , , , , 73031.16666666667, 73100.0, 73001.0, 60, 272.7417907714844, 273.17, 272.61, 600, 7427.243815483333, 7427.2508297, 7427.2362636, 60, 74.45406359138889, 74.454180495, 74.4539377266667, 60, 8921.640730394998, 8921.9104467, 8921.3703103, 60, -89.36067883991673, -89.3561718383333, -89.3651741116667, 60, , , , , -1.1896166666666659, 1.16, -10.23, 600, 275.7615966796875, 277.2, 275.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73031.29333333328, 73100.71, 73000.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.13250732421875, 272.56, 271.96, 600, 272.13250732421875, 272.56, 271.96, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.0, 600, 6.5046333333333175, 6.94, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.245077893342, 7427.252141, 7427.237425, 600, 74.45408463155557, 74.45420235, 74.4539570833333, 600, 8921.637279411669, 8921.911102, 8921.362758, 600, 89.36062132352782, 89.3651850333333, 89.3560459666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2569500000000001, 0.27, 0.25, 600, 0.0001666666666666667, 0.03, -0.04, 600, -0.2886666666666677, -0.22, -0.33, 600, -0.0023000000000000017, 0.04, -0.05, 600, -0.22566666666666663, 5.1, -8.6, 600, 0.0, 0.0, 0.0, 600, 8.92883333333329, 9.0, 8.9, 600, 16.52799999999995, 16.6, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.003666666666666687, 0.09, -0.14, 600, 8.925556666666665, 8.9759, 8.8714, 60, , , , , , , , , , , , , , , , , 16.530141666666662, 16.6233, 16.4298, 60, 8.568166666666665, 8.65, 8.44, 60, 35811.005, 35811.07, 35810.94, 14, 3962.405, 3962.47, 3962.34, 14, 2.5232737931034475, 2.52515, 2.52214, 58, 29.677122413793107, 29.696, 29.6458, 58, 1443.498379310344, 1443.723, 1443.366, 58, 0.3180258620689655, 0.3756, 0.2842, 58, 2.9375918333333337, 2.94682, 2.93118, 60, 29.084876666666663, 29.1654, 29.0382, 60, 1468.840783333333, 1469.156, 1468.673, 60, 6.3881499999999996, 6.4527, 6.3608, 60
2019-07-24 07:32:00, 295.5564583333334, 297.33, 293.92, 48, 303.70187500000003, 305.48, 302.06, 48, 8.14541666666666, 8.16, 8.14, 48, 0.8497916666666667, 0.979, 0.781, 120, 1446.6865083333328, 1447.633, 1446.12, 120, 1003.9855000000019, 1004.0, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.2320000000000003, 0.27, 0.23, 60, -0.09166666666666666, 0.0, -0.1, 12, , , , , -0.08709677419354842, -0.0, -0.1, 31, 95.44193548387095, 95.6, 95.2, 31, 10514.5, 10531.0, 10498.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7302801584705207, -0.674964560124465, -0.760063454505769, 12, 0.8578333333333323, 0.87, 0.84, 60, 0.5593333333333332, 0.6, 0.54, 60, 0.08177979462571987, 0.081976, 0.081603, 521, 5.136677543186189, 5.137, 5.116, 521, -19.891727447217068, -19.61, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.835099781545, 1006.84016074283, 1006.8301310163, 12, 1006.0, 1006.0, 1006.0, 60, 95.44999999999999, 95.6, 95.2, 12, 0.12216666666666681, 0.15, 0.09, 60, -0.08333333333333336, -0.0, -0.1, 30, 94.97666666666665, 95.1, 94.7, 30, , , , , 337.69354248046875, 342.8, 333.2, 600, 157.6935272216797, 162.79999999999995, 153.20000000000005, 600, 6.238666666666665, 6.8, 5.8, 600, 14.048072814941406, 18.3, 12.1, 289, 194.04806518554688, 198.3, 192.1, 289, 12.156339645385742, 12.3952789306641, 11.909384727478, 12, 20.30000114440918, 20.3, 20.3, 12, 20.233333587646484, 20.3, 20.099999999999994, 12, 6.599999904632568, 6.6, 6.6, 12, 11.283332824707031, 12.1, 10.5, 12, 304.84490966796875, 314.738863333332, 300.000952243522, 289, 124.84492492675781, 134.738863333332, 120.000952243522, 289, 305.2962951660156, 305.647796630859, 304.915191650391, 12, 324.1500244140625, 324.150020545294, 324.150020545294, 12, 321.9012756347656, 324.150020545294, 318.752232719656, 12, 293.2502136230469, 293.250223859268, 293.250223859268, 12, 299.8752746582031, 300.000952243522, 299.749582565786, 12, 14.03816032409668, 17.5, 12.1, 600, 194.0381622314453, 197.5, 192.1, 600, 8.134500000000031, 8.4, 7.6, 600, 8.130449826989619, 8.4, 7.6, 289, 8.139671134705774, 8.15222951952989, 8.13140781736424, 12, 8.124904057879828, 8.36, 7.7, 289, 8.496666666666668, 8.5, 8.46, 12, 8.5, 8.5, 8.5, 12, 8.391666666666667, 8.4, 8.3, 12, 7.400000000000001, 7.4, 7.4, 12, 3.789210821692603, 4.01052915770389, 3.35105682524532, 289, 3.7874291949808523, 3.7958439193173, 3.7820169821078, 12, 3.7876181898270835, 3.95593537119648, 3.46886508354159, 289, 4.083281151675589, 4.09197690233712, 4.06878099083124, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 4.046641155827917, 4.07262656026262, 4.02808015266027, 12, 3.3534070093251453, 3.36515792972427, 3.35105682524532, 12, , , , , , , , , 275.9607238769531, 276.28, 275.482, 60, , , , , 73131.16666666667, 73200.0, 73101.0, 60, 273.4046936035156, 273.67, 273.02, 600, 7427.258607661666, 7427.2663835, 7427.2510674, 60, 74.45431012769443, 74.454439725, 74.4541844566667, 60, 8922.192730623336, 8922.4671974, 8921.9196227, 60, -89.36987884372219, -89.365327045, -89.37445329, 60, , , , , 0.31736666666666613, 2.34, -1.47, 600, 275.94232177734375, 276.17, 275.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73131.29333333328, 73200.71, 73100.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.7977294921875, 273.06, 272.43, 600, 272.7977294921875, 273.06, 272.43, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, 0.01, -0.01, 600, 6.397299999999943, 6.49, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.259846825001, 7427.267771, 7427.252165, 600, 74.45433078041663, 74.45446285, 74.45420275, 600, 8922.189325901667, 8922.468022, 8921.912025, 600, 89.36982209836103, 89.3744670333333, 89.3652004166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4806666666666843, 1.5, 1.4, 1200, 0.2593500000000004, 0.27, 0.25, 600, 0.0002999999999999997, 0.05, -0.04, 600, -0.3008500000000006, -0.24, -0.34, 600, 0.0006666666666666664, 0.05, -0.05, 600, 0.22466666666666574, 5.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.056333333333392, 9.1, 8.9, 600, 16.74916666666657, 16.9, 16.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.003700000000000019, 0.08, -0.07, 600, 9.049993333333331, 9.0988, 8.9451, 60, , , , , , , , , , , , , , , , , 16.760591666666663, 16.8511, 16.5663, 60, 8.6205, 8.75, 8.5, 60, 35811.145000000004, 35811.21, 35811.08, 14, 3962.5449999999996, 3962.61, 3962.48, 14, 2.529551162790698, 2.53301, 2.52546, 43, 29.60674418604651, 29.643, 29.584, 43, 1444.1288604651165, 1444.421, 1443.751, 43, 0.4750255813953489, 0.545, 0.3825, 43, 2.9511160000000007, 2.95508, 2.94697, 60, 29.13931833333334, 29.1565, 29.1291, 60, 1469.3445999999997, 1469.514, 1469.142, 60, 6.497365000000002, 6.541, 6.4418, 60
2019-07-24 07:33:00, 295.4704081632654, 301.47, 293.76, 49, 303.6130612244899, 309.62, 301.9, 49, 8.142653061224479, 8.15, 8.14, 49, 0.8542000000000002, 0.928, 0.785, 120, 1446.6824666666669, 1448.112, 1446.002, 120, 1004.0031666666671, 1004.01, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.22550000000000037, 0.23, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.61379310344824, 95.7, 95.5, 29, 10432.5, 10465.0, 10400.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7158874053950891, -0.702774863638922, -0.73139250854689, 12, 0.8983333333333333, 0.92, 0.87, 60, 0.6141666666666663, 0.64, 0.58, 60, 0.08208672796934852, 0.082329, 0.081879, 522, 5.1367988505747215, 5.137, 5.116, 522, -19.840919540230036, -19.61, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.8535297251915, 1006.86021591456, 1006.85018633365, 12, 1006.0, 1006.0, 1006.0, 60, 95.60833333333335, 95.7, 95.5, 12, 0.07483333333333332, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 95.14827586206897, 95.2, 95.1, 29, , , , , 337.1891174316406, 341.5, 333.2, 600, 157.1891326904297, 161.5, 153.20000000000005, 600, 6.210166666666662, 6.7, 5.7, 600, 17.224332809448242, 23.7, 13.0, 289, 197.22433471679688, 203.7, 193.0, 289, 12.777573585510254, 13.1983413696289, 12.4443435668945, 12, 20.81656837463379, 23.69999999999999, 20.3, 12, 20.6832218170166, 23.69999999999999, 20.099999999999994, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 312.77264404296875, 326.025718143531, 301.873010914597, 289, 132.77264404296875, 146.025718143531, 121.873010914597, 289, 306.3009338378906, 307.108520507812, 305.712341308594, 12, 324.3063049316406, 326.025718143531, 324.150020545294, 12, 320.84906005859375, 326.025718143531, 318.752232719656, 12, 293.34710693359375, 294.413055382949, 293.250223859268, 12, 300.0009460449219, 300.000952243522, 300.000952243522, 12, 17.253093719482422, 23.7, 13.0, 600, 197.2530975341797, 203.7, 193.0, 600, 7.764166666666687, 8.4, 7.3, 600, 7.76816608996539, 8.3, 7.3, 289, 8.108826475270389, 8.13027998617352, 8.08018018018017, 12, 7.777837752525252, 8.26, 7.31, 288, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 7.374999999999999, 7.4, 7.3, 12, 3.617476465107357, 3.94543634431305, 3.22450698010232, 289, 3.7695289156660228, 3.78133801386865, 3.75533856209497, 12, 3.6205631863475145, 3.87649396209917, 3.33707770661678, 288, 4.0687809908312405, 4.06878099083124, 4.06878099083124, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 4.0119917406169225, 4.02808015266027, 4.01052915770389, 12, 3.3194193639595695, 3.35105682524532, 3.22450698010232, 12, , , , , , , , , 276.0307922363281, 276.235, 275.798, 60, , , , , 73231.16666666667, 73300.0, 73201.0, 60, 273.15338134765625, 273.28, 273.06, 600, 7427.27435168, 7427.2820465, 7427.2666402, 60, 74.454572528, 74.454700775, 74.4544440033333, 60, 8922.749579048332, 8923.0218622, 8922.4765169, 60, -89.37915965080556, -89.374608615, -89.3836977033333, 60, , , , , -0.0398166666666666, 0.54, -0.86, 600, 276.0142822265625, 276.09, 275.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73231.29333333328, 73300.71, 73200.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.5815124511719, 272.68, 272.47, 600, 272.5815124511719, 272.68, 272.47, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, 6.444383333333326, 6.48, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.275645966666, 7427.283462, 7427.267797, 600, 74.45459409944442, 74.4547243666667, 74.4544632833333, 600, 8922.746175445003, 8923.022637, 8922.468958, 600, 89.37910292408344, 89.3837106166667, 89.3744826333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25544999999999946, 0.27, 0.25, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.29656666666666887, -0.26, -0.34, 600, -0.0004666666666666662, 0.05, -0.05, 600, -0.07099999999999994, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.023000000000003, 9.1, 9.0, 600, 16.69383333333351, 16.8, 16.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333316, 0.06, -0.07, 600, 9.015426666666666, 9.0877, 8.956, 60, , , , , , , , , , , , , , , , , 16.696564999999996, 16.8303, 16.5865, 60, 8.649499999999998, 8.74, 8.44, 60, 35811.29, 35811.36, 35811.22, 15, 3962.69, 3962.76, 3962.62, 15, 2.5406053424657524, 2.54567, 2.53304, 73, 29.544978082191772, 29.5828, 29.5233, 73, 1445.02204109589, 1445.405, 1444.427, 73, 0.6873178082191783, 0.777, 0.5466, 73, 2.9587965, 2.96239, 2.95519, 60, 29.179189999999988, 29.2024, 29.15, 60, 1469.5987833333334, 1469.743, 1469.5, 60, 6.5486616666666695, 6.5841, 6.5258, 60
2019-07-24 07:34:00, 293.8718367346939, 295.89, 292.62, 49, 302.0261224489798, 304.05, 300.77, 49, 8.154285714285706, 8.16, 8.15, 49, 0.8665750000000002, 0.965, 0.766, 120, 1447.0306500000004, 1448.844, 1446.077, 120, 1003.9988333333333, 1004.01, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.12499999999999999, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.61666666666665, 95.7, 95.5, 30, 10317.5, 10334.0, 10301.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7407627981945857, -0.702774863638922, -0.830881939165977, 12, 0.9335000000000017, 0.95, 0.92, 60, 0.6611666666666671, 0.69, 0.63, 60, 0.08249322413793106, 0.082764, 0.082208, 522, 5.13631609195403, 5.137, 5.116, 522, -19.930459770115164, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.3833333333333, 1004.0, 1003.0, 60, 1006.8486524902992, 1006.8602144521, 1006.84015726836, 12, 1006.0, 1006.0, 1006.0, 60, 95.60833333333335, 95.7, 95.5, 12, 0.05633333333333328, 0.08, 0.03, 60, -0.12000000000000006, -0.1, -0.2, 30, 95.32000000000001, 95.6, 95.1, 30, , , , , 337.4776916503906, 341.5, 333.4, 600, 157.4777069091797, 161.5, 153.39999999999998, 600, 6.321333333333341, 6.9, 5.8, 600, 17.152719497680664, 24.2, 14.0, 288, 197.15272521972656, 204.2, 194.0, 288, 13.639673233032227, 13.9998741149902, 13.2763299942017, 11, 23.92727279663086, 24.19999999999999, 23.69999999999999, 11, 23.92727279663086, 24.2, 23.69999999999999, 11, 7.28181266784668, 8.300000000000011, 6.599999999999994, 11, 12.509089469909668, 13.0, 12.099999999999994, 11, 313.23468017578125, 327.610470355289, 304.944278933606, 288, 133.23468017578125, 147.610470355289, 124.944278933606, 288, 307.8247985839844, 308.391693115234, 307.261383056641, 11, 326.7460632324219, 327.610470355289, 326.025718143531, 11, 326.7460632324219, 327.610470355289, 326.025718143531, 11, 296.6624755859375, 298.409158439069, 294.413055382949, 11, 300.93603515625, 301.873010914597, 300.000952243522, 11, 17.159109115600586, 24.5, 14.0, 600, 197.1591033935547, 204.5, 194.0, 600, 7.776666666666649, 8.3, 7.3, 600, 7.778819444444434, 8.3, 7.3, 288, 8.068387481462393, 8.07627294769658, 8.05376083188908, 11, 7.777907196969693, 8.23, 7.43, 288, 8.460000000000003, 8.46, 8.46, 11, 8.5, 8.5, 8.5, 11, 8.363636363636362, 8.4, 8.3, 11, 7.299999999999998, 7.3, 7.3, 11, 3.56826390969355, 3.98098250051993, 3.09309764543623, 288, 3.75707193620704, 3.75963228113438, 3.75361250265438, 11, 3.5723770195223494, 3.9174013586122, 3.27704999841283, 288, 4.0687809908312405, 4.06878099083124, 4.06878099083124, 11, 4.14023366351094, 4.14023366351094, 4.14023366351094, 11, 3.997098858983908, 4.01052915770389, 3.98098250051993, 11, 3.1886680706479313, 3.22450698010232, 3.09309764543623, 11, , , , , , , , , 276.0775451660156, 276.332, 275.888, 60, , , , , 73331.16666666667, 73400.0, 73301.0, 60, 273.13018798828125, 273.21, 273.01, 600, 7427.290192641667, 7427.2981017, 7427.2823118, 60, 74.45483654402778, 74.4549683616667, 74.4547051966667, 60, 8923.307144968334, 8923.5848064, 8923.0311404, 60, -89.38845241613886, -89.38385234, -89.3930801066667, 60, , , , , -0.015266666666666578, 0.73, -1.05, 600, 276.05926513671875, 276.12, 276.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73331.29696666682, 73400.72, 73300.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.5899963378906, 272.68, 272.47, 600, 272.5899963378906, 272.68, 272.47, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, 0.0, 600, 6.371616666666685, 6.46, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.291440973324, 7427.299412, 7427.283488, 600, 74.45485734955535, 74.4549902, 74.4547248, 600, 8923.303879811665, 8923.585944, 8923.02357, 600, 89.38839799686114, 89.3930990666667, 89.3837261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25896666666666684, 0.26, 0.25, 600, -0.0004833333333333334, 0.03, -0.03, 600, -0.2981999999999994, -0.25, -0.33, 600, -3.333333333333334e-05, 0.05, -0.05, 600, -0.1141666666666667, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.15549999999988, 9.2, 9.1, 600, 16.95166666666672, 17.1, 16.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0018000000000000008, 0.07, -0.06, 600, 9.151600000000002, 9.2174, 9.0492, 60, , , , , , , , , , , , , , , , , 16.948766666666675, 17.0706, 16.7591, 60, 8.54016666666667, 8.73, 8.38, 60, 35811.435, 35811.5, 35811.37, 14, 3962.835, 3962.9, 3962.77, 14, 2.5280343103448275, 2.54366, 2.51913, 58, 29.513587931034486, 29.5279, 29.4881, 58, 1444.3580862068964, 1445.277, 1443.89, 58, 0.5517913793103448, 0.7487, 0.4538, 58, 2.9659756666666666, 2.96928, 2.96251, 60, 29.194195, 29.2042, 29.1799, 60, 1469.9113166666668, 1470.075, 1469.716, 60, 6.622586666666666, 6.6636, 6.5716, 60
2019-07-24 07:35:00, 292.64959183673466, 295.23, 291.16, 49, 300.79448979591837, 303.38, 299.31, 49, 8.144897959183664, 8.16, 8.14, 49, 0.8844833333333334, 0.994, 0.8, 120, 1446.7772416666664, 1447.853, 1445.929, 120, 1003.9949999999995, 1004.0, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.2485, 0.25, 0.22, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.68999999999998, 95.8, 95.5, 30, 10203.0, 10236.0, 10170.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.845203611955564, -0.830881939165977, -0.859529731954865, 12, 0.9709999999999986, 1.01, 0.95, 60, 0.6973333333333336, 0.7, 0.69, 60, 0.08303106896551722, 0.083408, 0.082708, 522, 5.136275862068972, 5.137, 5.116, 522, -19.904559386973354, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.05, 1004.0, 1003.0, 60, 1006.8457238054026, 1006.85073871737, 1006.84070902852, 12, 1006.0, 1006.0, 1006.0, 60, 95.39999999999998, 95.5, 95.3, 12, 0.02750000000000002, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.40000000000006, 95.5, 95.3, 30, , , , , 338.17083740234375, 344.9, 333.0, 600, 158.1708526611328, 164.89999999999998, 153.0, 600, 6.247000000000003, 6.7, 5.8, 600, 16.908531188964844, 21.6, 13.0, 289, 196.90853881835938, 201.6, 193.0, 289, 14.309883117675781, 14.5102806091309, 14.0604820251465, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 13.083329200744629, 14.0, 13.0, 12, 311.7558898925781, 322.701280290939, 302.934188259061, 289, 131.7559051513672, 142.701280290939, 122.934188259061, 289, 308.7464294433594, 308.901580810547, 308.483245849609, 12, 327.6104736328125, 327.610470355289, 327.610470355289, 12, 327.6104736328125, 327.610470355289, 327.610470355289, 12, 298.4091491699219, 298.409158439069, 298.409158439069, 12, 303.01324462890625, 304.94427893360603, 301.873010914597, 12, 16.881546020507812, 21.8, 13.0, 600, 196.8815460205078, 201.8, 193.0, 600, 7.920166666666657, 8.4, 7.5, 600, 7.918339100346027, 8.4, 7.4, 289, 8.034963351339664, 8.04892584892584, 8.0197227036395, 12, 7.912013211701792, 8.28, 7.5, 289, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 8.325000000000001, 8.4, 8.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.6856399753153033, 4.02502312036445, 3.33033345569298, 289, 3.7482082223007374, 3.75201688058102, 3.74280632437941, 12, 3.6808661510772622, 3.93637944795691, 3.3894589534263, 289, 4.0687809908312405, 4.06878099083124, 4.06878099083124, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 3.99199265548106, 4.02502312036445, 3.98098250051993, 12, 3.0930976454362304, 3.09309764543623, 3.09309764543623, 12, , , , , , , , , 275.779541015625, 275.95, 275.601, 60, , , , , 73431.16666666667, 73500.0, 73401.0, 60, 272.99114990234375, 273.13, 272.91, 600, 7427.305920888333, 7427.3133734, 7427.2983631, 60, 74.45509868147224, 74.45522289, 74.4549727183333, 60, 8923.871950846666, 8924.1478569, 8923.594256, 60, -89.39786584744446, -89.3932376, -89.4024642816667, 60, , , , , -0.18908333333333313, 0.93, -1.34, 600, 275.7794494628906, 276.01, 275.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73431.30333333349, 73500.72, 73400.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.4725646972656, 272.6, 272.38, 600, 272.4725646972656, 272.6, 272.38, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, -0.0, -0.01, 600, 6.076550000000029, 6.34, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.307125408336, 7427.314691, 7427.299439, 600, 74.45511875680555, 74.45524485, 74.45499065, 600, 8923.868754888328, 8924.14895, 8923.586894, 600, 89.39781258147231, 89.4024825, 89.3931149, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406666666666691, 1.5, 1.4, 1200, 0.2535833333333329, 0.26, 0.24, 600, 0.0010500000000000004, 0.04, -0.04, 600, -0.2937833333333347, -0.26, -0.31, 600, -0.0001833333333333333, 0.04, -0.05, 600, 0.03466666666666654, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.152666666666724, 9.2, 9.1, 600, 16.945999999999767, 17.1, 16.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.06, -0.06, 600, 9.14562, 9.2202, 9.0518, 60, , , , , , , , , , , , , , , , , 16.937688333333334, 17.0757, 16.7639, 60, 8.738166666666666, 8.83, 8.61, 60, 35811.58, 35811.65, 35811.51, 15, 3962.9800000000005, 3963.05, 3962.91, 15, 2.521654912280701, 2.52408, 2.51928, 57, 29.45255789473684, 29.4875, 29.4159, 57, 1444.1780526315792, 1444.456, 1443.909, 57, 0.5301666666666666, 0.6012, 0.4617, 57, 2.972615499999999, 2.97592, 2.96939, 60, 29.214035, 29.2459, 29.1941, 60, 1470.1791666666672, 1470.318, 1470.081, 60, 6.683858333333334, 6.7164, 6.6568, 60
2019-07-24 07:36:00, 291.428, 302.68, 289.64, 50, 299.57700000000006, 310.83, 297.79, 50, 8.148999999999996, 8.15, 8.14, 50, 0.9269666666666668, 1.097, 0.811, 120, 1447.0411333333334, 1449.026, 1446.171, 120, 1004.0040000000004, 1004.02, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.2365000000000003, 0.25, 0.22, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.62413793103447, 95.9, 95.5, 29, 10104.5, 10137.0, 10072.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 11318.5, 11811.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8142062272553026, -0.788010047910348, -0.84519916474585, 12, 1.0096666666666665, 1.02, 0.98, 60, 0.7239999999999994, 0.76, 0.7, 60, 0.08367379462571979, 0.084093, 0.083286, 521, 5.135790786948184, 5.137, 5.116, 521, -19.95155470249543, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.7833333333333, 1004.0, 1003.0, 60, 1006.8540792771233, 1006.87079333093, 1006.85073591414, 12, 1006.0, 1006.0, 1006.0, 60, 95.61666666666667, 95.8, 95.4, 12, 0.029166666666666688, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.59333333333329, 95.8, 95.3, 30, , , , , 337.974609375, 343.3, 334.4, 600, 157.974609375, 163.29999999999995, 154.39999999999998, 600, 6.206666666666668, 6.9, 5.7, 600, 15.327333450317383, 19.0, 12.1, 289, 195.32733154296875, 199.0, 192.1, 289, 14.710740089416504, 14.8373022079468, 14.5452651977539, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.116703033447266, 24.19999999999999, 21.599999999999994, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 12.875001907348633, 13.0, 12.099999999999994, 12, 308.27972412109375, 317.425803018123, 299.755389828864, 288, 128.27972412109375, 137.425803018123, 119.755389828864, 288, 309.0419006347656, 309.1142578125, 308.934448242188, 12, 327.6104736328125, 327.610470355289, 327.610470355289, 12, 325.5652160644531, 327.610470355289, 322.701280290939, 12, 298.4091491699219, 298.409158439069, 298.409158439069, 12, 302.3526306152344, 302.934188259061, 299.755389828864, 12, 15.334162712097168, 19.0, 12.1, 600, 195.33416748046875, 199.0, 192.1, 600, 7.949833333333339, 8.3, 7.6, 600, 7.951903114186848, 8.3, 7.6, 289, 8.001380694991676, 8.01659736659736, 7.99227304227302, 12, 7.951236237810632, 8.3, 7.67, 289, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 7.299999999999998, 7.3, 7.3, 12, 3.656908303777045, 3.91802805076888, 3.28399393675196, 288, 3.7339064417828136, 3.74185434553786, 3.72881751209491, 12, 3.6574600998509923, 3.88582388275026, 3.39253728784431, 289, 4.0687809908312405, 4.06878099083124, 4.06878099083124, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 4.025023120364451, 4.02502312036445, 4.02502312036445, 12, 3.0930976454362304, 3.09309764543623, 3.09309764543623, 12, , , , , , , , , 275.6255187988281, 275.872, 275.29, 60, , , , , 73531.16666666667, 73600.0, 73501.0, 60, 273.0909729003906, 273.28, 272.89, 600, 7427.320912223332, 7427.3281601, 7427.313627, 60, 74.45534853705554, 74.455469335, 74.4552271166667, 60, 8924.432696441667, 8924.7083367, 8924.157155, 60, -89.40721160736115, -89.40261925, -89.4118056116667, 60, , , , , 0.010883333333333462, 0.96, -1.33, 600, 275.6189270019531, 275.75, 275.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73531.30333333349, 73600.72, 73500.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.5570068359375, 272.76, 272.34, 600, 272.5570068359375, 272.76, 272.34, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, -0.0, -0.01, 600, 6.1035333333333215, 6.19, 5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.322097328331, 7427.329437, 7427.314716, 600, 74.45536828880547, 74.4554906166667, 74.4552452666667, 600, 8924.429627928328, 8924.709466, 8924.149885, 600, 89.40716046547233, 89.4118244333333, 89.4024980833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2564833333333344, 0.26, 0.25, 600, -0.00013333333333333315, 0.04, -0.05, 600, -0.3015166666666669, -0.26, -0.33, 600, -0.00041666666666666637, 0.04, -0.05, 600, -0.11766666666666638, 4.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.100000000000042, 9.1, 9.1, 600, 16.863333333333067, 16.9, 16.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0020666666666666667, 0.08, -0.08, 600, 9.102030000000001, 9.1364, 9.0609, 60, , , , , , , , , , , , , , , , , 16.856955000000003, 16.9207, 16.7808, 60, 8.632333333333333, 8.66, 8.59, 60, 35811.725, 35811.79, 35811.66, 14, 3963.1250000000005, 3963.19, 3963.06, 14, 2.535414827586207, 2.54794, 2.52423, 58, 29.36384827586207, 29.4142, 29.3224, 58, 1445.3345344827587, 1446.247, 1444.471, 58, 0.8081758620689653, 1.0201, 0.6049, 58, 2.9793743333333333, 2.98267, 2.97604, 60, 29.26044499999999, 29.2903, 29.2212, 60, 1470.3622500000006, 1470.427, 1470.326, 60, 6.715415000000002, 6.7258, 6.7049, 60
2019-07-24 07:37:00, 291.02306122448977, 296.17, 289.17, 49, 299.174693877551, 304.32, 297.33, 49, 8.151632653061235, 8.16, 8.14, 49, 0.9734916666666666, 1.167, 0.906, 120, 1447.021708333334, 1448.164, 1446.39, 120, 1004.0109999999997, 1004.03, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.15161290322580648, -0.1, -0.2, 31, 95.89677419354842, 96.0, 95.8, 31, 9973.0, 10006.0, 9940.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.764263952672361, -0.688437689203852, -0.788010047910348, 12, 1.0408333333333337, 1.07, 1.02, 60, 0.7656666666666664, 0.8, 0.73, 60, 0.08446848084291192, 0.084947, 0.084006, 522, 5.135793103448283, 5.158, 5.116, 522, -19.947758620689868, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8615991542525, 1006.88081975908, 1006.85073489242, 12, 1006.1666666666666, 1007.0, 1006.0, 60, 95.96666666666665, 96.5, 95.8, 12, 0.023833333333333352, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 96.30666666666667, 96.8, 95.8, 30, , , , , 337.92572021484375, 343.3, 333.0, 600, 157.9257049560547, 163.29999999999995, 153.0, 600, 6.052833333333328, 6.6, 5.5, 600, 15.5404052734375, 18.3, 13.5, 287, 195.5404052734375, 198.3, 193.5, 287, 14.941274642944336, 15.0388488769531, 14.8302841186523, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.66661262512207, 21.599999999999994, 19.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 308.3060607910156, 315.564931321724, 302.604236810833, 288, 128.30606079101562, 135.564931321724, 122.604236810833, 288, 308.9300231933594, 308.969177246094, 308.859527587891, 12, 327.6104736328125, 327.610470355289, 327.610470355289, 12, 318.3940124511719, 322.440126885951, 317.425803018123, 12, 298.4091491699219, 298.409158439069, 298.409158439069, 12, 299.7554016113281, 299.755389828864, 299.755389828864, 12, 15.545989036560059, 18.3, 13.2, 600, 195.54598999023438, 198.3, 193.2, 600, 7.800166666666694, 8.2, 7.4, 600, 7.801742160278739, 8.2, 7.4, 287, 7.984423999062261, 7.99345567867033, 7.97115650969528, 12, 7.805767045454551, 8.13636363636364, 7.48, 288, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 8.366666666666665, 8.4, 8.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.590227433221211, 3.87173134835058, 3.2579531047024, 288, 3.724921509863133, 3.73035119314934, 3.71648493819356, 12, 3.5919809665225295, 3.80421998014492, 3.34495336043252, 288, 4.0687809908312405, 4.06878099083124, 4.06878099083124, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 3.98995661843882, 4.02502312036445, 3.91802805076888, 12, 3.0930976454362304, 3.09309764543623, 3.09309764543623, 12, , , , , , , , , 275.02508544921875, 275.536, 274.653, 60, , , , , 73631.16666666667, 73700.0, 73601.0, 60, 272.6438293457031, 272.89, 272.46, 599, 7427.334917331667, 7427.3411586, 7427.3283946, 60, 74.45558195552779, 74.4556859766667, 74.4554732433333, 60, 8924.989496765, 8925.2595164, 8924.7176409, 60, -89.41649161275, -89.4119606816667, -89.42099194, 60, , , , , -0.25066777963272185, 1.26, -0.87, 599, 275.0230712890625, 275.45, 274.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73631.30333333349, 73700.72, 73600.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.0886535644531, 272.34, 271.88, 600, 272.0886535644531, 272.34, 271.88, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.01, 600, 6.1825999999999794, 6.24, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.336069263335, 7427.342387, 7427.32946, 600, 74.45560115438892, 74.45570645, 74.455491, 600, 8924.986515763332, 8925.26072, 8924.710401, 600, 89.41644192938885, 89.421012, 89.4118400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2552833333333335, 0.26, 0.25, 600, -0.0010000000000000007, 0.05, -0.04, 600, -0.28743333333333443, -0.24, -0.33, 600, -0.00023333333333333276, 0.05, -0.06, 600, -0.11816666666666602, 4.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.943166666666613, 9.1, 8.9, 600, 16.553833333333255, 16.8, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0019999999999999896, 0.08, -0.06, 600, 8.940909999999999, 9.0613, 8.8621, 60, , , , , , , , , , , , , , , , , 16.558566666666668, 16.7815, 16.4126, 60, 8.554499999999996, 8.67, 8.39, 60, 35811.865, 35811.93, 35811.8, 14, 3963.2650000000003, 3963.33, 3963.2, 14, 2.5526399999999994, 2.55606, 2.54821, 58, 29.316167241379315, 29.3241, 29.3117, 58, 1446.5547758620692, 1446.779, 1446.261, 58, 1.089696551724138, 1.1403, 1.0232, 58, 2.9866623728813586, 2.98971, 2.97369, 59, 29.331405084745764, 29.401, 29.1834, 59, 1470.4883389830509, 1470.643, 1470.219, 59, 6.724850847457627, 6.7642, 6.635, 59
2019-07-24 07:38:00, 289.28061224489784, 291.96, 287.42, 49, 297.43775510204085, 300.12, 295.57, 49, 8.157142857142853, 8.16, 8.14, 49, 0.9975833333333332, 1.138, 0.914, 120, 1447.1374916666666, 1449.658, 1446.533, 120, 1004.015333333333, 1004.02, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 96.01724137931029, 96.2, 95.7, 29, 9875.0, 9908.0, 9842.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7109314714568077, -0.660106324151513, -0.7452572832226, 12, 1.0783333333333347, 1.1, 1.06, 60, 0.8089999999999995, 0.83, 0.8, 60, 0.0853762567049809, 0.085915, 0.084845, 522, 5.136114942528744, 5.137, 5.116, 522, -19.969003831417854, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8674477604791, 1006.87079115023, 1006.86076179275, 12, 1006.1333333333333, 1007.0, 1006.0, 60, 96.34166666666668, 96.7, 96.1, 12, 0.018833333333333344, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 96.36666666666663, 96.7, 96.1, 30, , , , , 337.3129577636719, 342.3, 332.1, 600, 157.3129425048828, 162.29999999999995, 152.10000000000002, 600, 6.11366666666666, 6.7, 5.5, 600, 16.72475242614746, 22.0, 11.3, 289, 196.72474670410156, 202.0, 191.3, 289, 15.312203407287598, 15.4783229827881, 15.0961427688599, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.0, 22.0, 22.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 11.49999713897705, 12.1, 11.300000000000011, 12, 311.5319519042969, 326.491142549241, 299.546668163485, 289, 131.5319366455078, 146.491142549241, 119.546668163485, 289, 309.1952209472656, 309.360565185547, 308.953948974609, 12, 327.6104736328125, 327.610470355289, 327.610470355289, 12, 326.3446350097656, 326.491142549241, 324.733008086114, 12, 298.4091491699219, 298.409158439069, 298.409158439069, 12, 299.6156921386719, 299.755389828864, 299.546668163485, 12, 16.72117042541504, 22.0, 11.3, 600, 196.72117614746094, 202.0, 191.3, 600, 7.594333333333321, 8.1, 7.0, 600, 7.595501730103793, 8.1, 7.0, 289, 7.937216323628168, 7.96555901696087, 7.9116037409075, 12, 7.592654671717172, 7.97, 7.07, 288, 8.428333333333335, 8.46, 8.37, 12, 8.458333333333336, 8.5, 8.4, 12, 8.291666666666666, 8.3, 8.2, 12, 7.0, 7.0, 7.0, 12, 3.509380204691218, 3.79721613993685, 2.99652803323672, 289, 3.697293269908117, 3.71457011949262, 3.68080848382148, 12, 3.5070503792029233, 3.75276079046193, 3.17389499936063, 288, 4.052499795066663, 4.06878099083124, 4.02152871326873, 12, 4.14023366351094, 4.14023366351094, 4.14023366351094, 12, 3.908491394477451, 3.91802805076888, 3.87173134835058, 12, 2.996528033236721, 2.99652803323672, 2.99652803323672, 12, , , , , , , , , 274.9328308105469, 275.116, 274.674, 60, , , , , 73731.16666666667, 73800.0, 73701.0, 60, 272.77783203125, 272.95, 272.63, 601, 7427.347618825003, 7427.3537355, 7427.3413645, 60, 74.45579364708331, 74.4558955916667, 74.4556894083333, 60, 8925.536541313333, 8925.8037374, 8925.2686238, 60, -89.4256090218889, -89.42114373, -89.43006229, 60, , , , , 0.09703826955074865, 1.38, -0.77, 601, 274.9373474121094, 275.06, 274.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73731.30736666662, 73800.73, 73700.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.1880798339844, 272.35, 272.07, 600, 272.1880798339844, 272.35, 272.07, 600, 0.0, 0.0, 0.0, 600, 0.006566666666666601, 0.01, -0.01, 600, 6.008733333333341, 6.21, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.348754414995, 7427.354984, 7427.342408, 600, 74.45581257358336, 74.4559164, 74.4557068, 600, 8925.533586956664, 8925.804806, 8925.261635, 600, 89.42555978261113, 89.4300801, 89.42102725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25893333333333346, 0.26, 0.25, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.2901166666666684, -0.26, -0.33, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.12883333333333336, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.822333333333438, 8.9, 8.8, 600, 16.35249999999992, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0022166666666666676, 0.07, -0.06, 600, 8.827798333333334, 8.8699, 8.7895, 60, , , , , , , , , , , , , , , , , 16.349089999999997, 16.427, 16.2781, 60, 8.383499999999993, 8.41, 8.34, 60, 35812.005, 35812.07, 35811.94, 14, 3963.405, 3963.47, 3963.34, 14, 2.558497758620689, 2.56111, 2.55608, 58, 29.30246034482759, 29.3113, 29.2907, 58, 1446.9589310344834, 1447.159, 1446.782, 58, 1.182768965517241, 1.2303, 1.1412, 58, 2.992275666666667, 2.99465, 2.98979, 60, 29.326536666666673, 29.3305, 29.3181, 60, 1470.7860166666667, 1470.915, 1470.648, 60, 6.8016516666666655, 6.8351, 6.7656, 60
2019-07-24 07:39:00, 287.87220000000013, 289.79, 286.59, 50, 296.0302000000001, 297.96, 294.76, 50, 8.158000000000007, 8.17, 8.14, 50, 1.0089416666666664, 1.105, 0.948, 120, 1447.1961333333338, 1449.03, 1446.388, 120, 1004.0143333333343, 1004.02, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.20199999999999985, 0.22, 0.18, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.1612903225806452, -0.1, -0.2, 31, 96.1838709677419, 96.3, 96.1, 31, 9792.5, 9809.0, 9776.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7381471908040663, -0.731032712379488, -0.759495012083846, 12, 1.1119999999999994, 1.13, 1.1, 60, 0.8369999999999992, 0.86, 0.83, 60, 0.08633997126436778, 0.086768, 0.085797, 522, 5.136517241379319, 5.158, 5.116, 522, -19.973735632184134, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.864103614966, 1006.87078987134, 1006.86075996665, 12, 1006.0166666666667, 1007.0, 1006.0, 60, 96.15000000000002, 96.2, 96.0, 12, 0.009333333333333336, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 96.16333333333334, 96.3, 96.0, 30, , , , , 337.1901550292969, 343.0, 330.8, 600, 157.19015502929688, 163.0, 150.8, 600, 6.0640000000000205, 7.0, 5.4, 600, 13.419970512390137, 20.6, 6.6, 289, 193.4199676513672, 200.6, 186.6, 289, 15.598028182983398, 15.6881256103516, 15.4708814620972, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 22.000001907348633, 22.0, 22.0, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 10.581916809082031, 11.300000000000011, 8.300000000000011, 11, 305.396728515625, 321.235581700917, 294.77138107835, 289, 125.39672088623047, 141.235581700917, 114.77138107835, 289, 309.2877502441406, 309.358673095703, 309.213317871094, 11, 327.6104736328125, 327.610470355289, 327.610470355289, 11, 326.49114990234375, 326.491142549241, 326.491142549241, 11, 298.3728942871094, 298.93070541534, 297.948956392781, 11, 299.1441955566406, 299.546668163485, 297.948956392781, 11, 13.378411293029785, 20.8, 6.6, 600, 193.37841796875, 200.8, 186.6, 600, 7.8861666666666395, 8.3, 7.3, 600, 7.884775086505196, 8.3, 7.3, 289, 7.893563459285605, 7.90962603878114, 7.88358725761774, 11, 7.879717868338558, 8.3, 7.36, 290, 8.36909090909091, 8.37, 8.36, 11, 8.400000000000002, 8.4, 8.4, 11, 8.181818181818182, 8.3, 8.1, 11, 7.0, 7.0, 7.0, 11, 3.664163566836545, 4.00161921408386, 3.21242380915026, 289, 3.66948377423228, 3.67822520834138, 3.66320662927879, 11, 3.6627454746682453, 3.98707167684926, 3.33549275147622, 290, 4.0209301573525895, 4.02093015735259, 4.02093015735259, 11, 4.07262656026262, 4.07262656026262, 4.07262656026262, 11, 3.9165690281596905, 4.00161921408386, 3.84566174278357, 11, 2.996528033236721, 2.99652803323672, 2.99652803323672, 11, , , , , , , , , 276.3370666503906, 280.654, 274.93, 60, , , , , 73831.16666666667, 73900.0, 73801.0, 60, 275.2688293457031, 280.25, 272.95, 600, 7427.360754341667, 7427.3696592, 7427.353944, 60, 74.45601257236113, 74.4561609866667, 74.4558990666667, 60, 8926.078733539996, 8926.3432604, 8925.8127682, 60, -89.43464555900003, -89.4302128033333, -89.43905434, 60, , , , , 6.888049999999997, 20.51, 0.51, 600, 276.2721252441406, 280.54, 274.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73831.31333333318, 73900.73, 73800.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.6871032714844, 279.7, 272.35, 600, 274.6871032714844, 279.7, 272.35, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, 6.08846666666668, 6.19, 5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.361857766672, 7427.370849, 7427.355005, 600, 74.45603096277782, 74.4561808166667, 74.45591675, 600, 8926.075642403339, 8926.343896, 8925.805714, 600, 89.43459404005553, 89.4390649333333, 89.4300952333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25913333333333366, 0.27, 0.25, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.3496499999999992, -0.24, -0.48, 600, 3.903127820947816e-19, 0.06, -0.07, 600, 7.328999999999994, 24.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 8.768333333333318, 8.8, 8.7, 600, 16.252500000000108, 16.3, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.12204999999999994, 0.41, -0.04, 600, 8.77662, 8.7981, 8.7518, 60, , , , , , , , , , , , , , , , , 16.254291666666663, 16.294, 16.2082, 60, 8.28066666666667, 8.34, 8.17, 60, 35812.145000000004, 35812.21, 35812.08, 14, 3963.5449999999996, 3963.61, 3963.48, 14, 2.562868333333333, 2.56428, 2.5612, 48, 29.28145208333334, 29.2906, 29.2724, 48, 1447.2974375000003, 1447.414, 1447.165, 48, 1.2637104166666664, 1.2921, 1.2317, 48, 2.9970224999999995, 2.99931, 2.99474, 60, 29.334648333333337, 29.3631, 29.3212, 60, 1470.9959833333335, 1471.123, 1470.906, 60, 6.852271666666668, 6.8856, 6.8206, 60
2019-07-24 07:40:00, 286.40326530612253, 288.7, 282.16, 49, 294.5487755102041, 296.86, 290.31, 49, 8.145510204081623, 8.16, 8.14, 49, 1.348516666666667, 1.801, 0.993, 120, 1448.9531666666667, 1451.015, 1446.886, 120, 1004.0193333333324, 1004.03, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.17500000000000002, -0.1, -0.2, 12, , , , , -0.15172413793103445, -0.1, -0.2, 29, 96.10000000000002, 96.3, 95.9, 29, 9727.5, 9744.0, 9711.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7132840922867844, -0.674210308833892, -0.759495012083846, 12, 1.1393333333333329, 1.15, 1.12, 60, 0.8599999999999995, 0.86, 0.86, 60, 0.08734077777777775, 0.087985, 0.086715, 522, 5.136798850574721, 5.158, 5.116, 522, -19.999789272030895, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8698587089124, 1006.88081433337, 1006.86075900568, 12, 1006.4, 1007.0, 1006.0, 60, 96.14999999999999, 96.5, 95.9, 12, 0.0, 0.02, -0.02, 60, -0.15666666666666668, -0.1, -0.2, 30, 96.31333333333336, 96.5, 96.1, 30, , , , , 335.0774230957031, 341.2, 328.2, 600, 155.07742309570312, 161.20000000000005, 148.2, 600, 6.33583333333333, 7.7, 5.5, 600, 9.94678783416748, 13.8, 6.8, 288, 189.94679260253906, 193.8, 186.8, 288, 15.395397186279297, 15.5969877243042, 15.2168550491333, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.008325576782227, 22.0, 20.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 302.1314392089844, 311.564305819095, 295.223456199344, 288, 122.1314468383789, 131.564305819095, 115.223456199344, 288, 308.8381042480469, 309.117309570312, 308.621032714844, 12, 327.6104736328125, 327.610470355289, 327.610470355289, 12, 322.4121398925781, 326.491142549241, 321.235581700917, 12, 294.7713928222656, 294.77138107835003, 294.77138107835003, 12, 294.7713928222656, 294.77138107835003, 294.77138107835, 12, 9.986083984375, 13.8, 6.8, 600, 189.986083984375, 193.8, 186.8, 600, 7.945333333333344, 8.2, 7.6, 600, 7.946180555555586, 8.2, 7.6, 288, 7.878549056111772, 7.8846659743856, 7.87189338871585, 12, 7.948772095959616, 8.15, 7.64, 288, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 7.0, 7.0, 7.0, 12, 3.5799007826280445, 3.79430980029325, 3.34926751601671, 288, 3.6510744416417835, 3.66278389941625, 3.63985621968347, 12, 3.5811243699922226, 3.71387449898103, 3.38006076000417, 288, 4.002300787873131, 4.02093015735259, 3.98707167684926, 12, 4.046641155827917, 4.07262656026262, 4.02808015266027, 12, 4.00161921408386, 4.00161921408386, 4.00161921408386, 12, 2.996528033236721, 2.99652803323672, 2.99652803323672, 12, , , , , , , , , 281.26416015625, 281.622, 280.635, 60, , , , , 73931.16666666667, 74000.0, 73901.0, 60, 279.5218505859375, 280.33, 279.01, 600, 7427.384146664999, 7427.3981758, 7427.3701081, 60, 74.4564024444167, 74.4566362633333, 74.4561684683333, 60, 8926.614412833333, 8926.8771921, 8926.3521454, 60, -89.44357354722223, -89.4392024233333, -89.4479532016667, 60, , , , , -0.6762166666666666, 7.99, -2.49, 600, 281.2916259765625, 281.53, 280.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 73931.31333333318, 74000.73, 73900.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.9364929199219, 279.77, 278.39, 600, 278.9364929199219, 279.77, 278.39, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, 0.01, -0.01, 600, 6.459883333333358, 6.61, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.385158883333, 7427.399319, 7427.370894, 600, 74.45641931472221, 74.4566553166667, 74.4561815666667, 600, 8926.610986774995, 8926.877739, 8926.344789, 600, 89.44351644625004, 89.4479623166667, 89.4390798166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4076666666666855, 1.5, 1.4, 1200, 0.25868333333333376, 0.26, 0.25, 600, -0.0006833333333333336, 0.04, -0.04, 600, -0.2873666666666675, -0.25, -0.34, 600, 9.999999999999888e-05, 0.06, -0.05, 600, -1.1686666666666665, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.294166666666655, 16.3, 16.2, 600, 1.2959999999999932, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01946666666666657, 0.07, -0.07, 600, 8.799035, 8.8226, 8.7656, 60, , , , , , , , , , , , , , , , , 16.295806666666667, 16.3395, 16.2338, 60, 8.26683333333333, 8.31, 8.2, 60, 35812.284999999996, 35812.35, 35812.22, 14, 3963.685, 3963.75, 3963.62, 14, 2.5655727941176463, 2.56649, 2.56444, 68, 29.261242647058822, 29.2766, 29.2336, 68, 1447.5321470588237, 1447.675, 1447.423, 68, 1.3215176470588235, 1.3611, 1.2941, 68, 3.001708999999999, 3.00399, 2.99941, 60, 29.31253166666667, 29.3303, 29.3022, 60, 1471.3044833333336, 1471.453, 1471.13, 60, 6.937530000000003, 6.9785, 6.8875, 60
2019-07-24 07:41:00, 285.9798, 288.05, 284.8, 50, 294.12999999999994, 296.2, 292.94, 50, 8.150199999999995, 8.16, 8.14, 50, 1.3507083333333334, 1.778, 1.231, 120, 1448.309158333333, 1450.633, 1446.791, 120, 1004.0274999999991, 1004.04, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.1610000000000001, 0.18, 0.16, 60, -0.09999999999999999, -0.1, -0.1, 11, , , , , -0.10333333333333337, -0.1, -0.2, 30, 96.08999999999996, 96.3, 95.9, 30, 9727.5, 9744.0, 9711.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6482929990347709, -0.631462562253375, -0.674210308833892, 11, 1.1628333333333327, 1.18, 1.15, 60, 0.8689999999999999, 0.89, 0.86, 60, 0.08857207101727449, 0.089264, 0.087869, 521, 5.1370806142034615, 5.158, 5.116, 521, -19.95393474088313, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8769152671758, 1006.89028699243, 1006.86020033973, 12, 1006.8, 1007.0, 1006.0, 60, 96.08181818181819, 96.2, 95.9, 11, 0.02466666666666668, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.18333333333334, 96.4, 96.0, 30, , , , , 337.11773681640625, 341.7, 331.6, 600, 157.1177520751953, 161.70000000000005, 151.60000000000002, 600, 5.896166666666657, 6.4, 5.5, 600, 14.645607948303223, 22.5, 11.0, 290, 194.64561462402344, 202.5, 191.0, 290, 15.118391036987305, 15.1869630813599, 15.0561542510986, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.666833877563477, 22.5, 17.5, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 312.011962890625, 331.29485288698, 303.597186026585, 290, 132.01194763183594, 151.29485288698, 123.597186026585, 290, 308.7969970703125, 309.087677001953, 308.604461669922, 12, 329.1455383300781, 331.29485288698, 327.610470355289, 12, 323.8730163574219, 331.29485288698, 312.489181278248, 12, 294.7713928222656, 294.77138107835003, 294.77138107835, 12, 294.7713928222656, 294.77138107835003, 294.77138107835, 12, 14.660408020019531, 22.5, 11.0, 600, 194.660400390625, 202.5, 191.0, 600, 7.580333333333307, 8.0, 6.7, 600, 7.582413793103447, 8.0, 6.7, 290, 7.8536014221740444, 7.87044982698965, 7.83429065743946, 12, 7.579937087134319, 8.0, 6.91, 289, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.275, 8.3, 8.2, 12, 6.875000000000001, 7.0, 6.7, 12, 3.413643512460738, 3.75165211341151, 2.87782148157693, 290, 3.622078060416271, 3.63827128977484, 3.6070950148417, 12, 3.4108908368514337, 3.74173766308185, 2.9599246047353, 289, 3.987071676849261, 3.98707167684926, 3.98707167684926, 12, 4.025532625747088, 4.02808015266027, 4.02502312036445, 12, 3.9405927277085815, 4.00161921408386, 3.79430980029325, 12, 2.947066970045141, 2.99652803323672, 2.87782148157693, 12, , , , , , , , , 280.13214111328125, 281.288, 278.082, 60, , , , , 74031.16666666667, 74100.0, 74001.0, 60, 277.48577880859375, 279.05, 275.44, 599, 7427.412038088334, 7427.4239591, 7427.3986485, 60, 74.45686730147223, 74.457065985, 74.4566441416667, 60, 8927.149674181665, 8927.4136717, 8926.886113, 60, -89.45249456969447, -89.4481018833333, -89.4568945283333, 60, , , , , -3.529015025041738, 0.14, -9.6, 599, 280.169189453125, 281.25, 278.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74031.31333333318, 74100.73, 74000.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.8774108886719, 278.44, 274.84, 600, 276.8774108886719, 278.44, 274.84, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.01, -0.02, 600, 6.087983333333312, 6.42, 5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.4130168050015, 7427.425218, 7427.399366, 600, 74.4568836134167, 74.4570869666667, 74.4566561, 600, 8927.146349288336, 8927.414555, 8926.878636, 600, 89.45243915480546, 89.45690925, 89.4479772666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4456666666666953, 1.5, 1.4, 1200, 0.2591166666666667, 0.26, 0.25, 600, 0.00021666666666666717, 0.04, -0.04, 600, -0.2660833333333323, -0.2, -0.33, 600, 0.0015500000000000006, 0.06, -0.06, 600, -3.527666666666669, 3.2, -12.5, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.31649999999997, 16.4, 16.2, 600, 1.2913333333333468, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.05899999999999998, 0.05, -0.21, 600, 8.808364999999998, 8.8352, 8.7702, 60, , , , , , , , , , , , , , , , , 16.313095, 16.3629, 16.2424, 60, 8.275833333333335, 8.38, 8.21, 60, 35812.424999999996, 35812.49, 35812.36, 14, 3963.825, 3963.89, 3963.76, 14, 2.5642824137931037, 2.56699, 2.56142, 58, 29.210227586206898, 29.2417, 29.1591, 58, 1447.6333620689654, 1447.696, 1447.572, 58, 1.3588120689655174, 1.3789, 1.3472, 58, 3.006219666666667, 3.00833, 3.00407, 60, 29.30037166666668, 29.3057, 29.2875, 60, 1471.5700666666667, 1471.718, 1471.458, 60, 7.008901666666665, 7.0508, 6.9801, 60
2019-07-24 07:42:00, 286.7626, 301.1, 285.0, 50, 294.9074, 309.25, 293.14, 50, 8.144799999999993, 8.15, 8.13, 50, 1.2465833333333343, 1.414, 1.107, 120, 1447.9581499999997, 1450.456, 1446.349, 120, 1004.0154999999988, 1004.03, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.15550000000000017, 0.16, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 96.06333333333335, 96.3, 95.9, 30, 10186.5, 10564.0, 9809.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7476455912395942, -0.716821273640051, -0.773745924955961, 12, 1.1833333333333325, 1.19, 1.16, 60, 0.8880000000000003, 0.89, 0.86, 60, 0.08985395210727978, 0.090516, 0.089194, 522, 5.137281609195409, 5.158, 5.116, 522, -19.97308429118794, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8657675489108, 1006.88080938975, 1006.86075243538, 12, 1006.2666666666667, 1007.0, 1006.0, 60, 96.08333333333333, 96.3, 95.9, 12, 0.033833333333333354, 0.05, 0.02, 60, -0.13000000000000006, -0.1, -0.2, 30, 96.06666666666668, 96.2, 95.8, 30, , , , , 337.7419738769531, 345.2, 331.4, 600, 157.74195861816406, 165.20000000000005, 151.39999999999998, 600, 5.887666666666659, 6.6, 5.4, 600, 13.966109275817871, 19.8, 11.0, 288, 193.9661102294922, 199.8, 191.0, 288, 15.093829154968262, 15.1028146743774, 15.083869934082, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.5, 22.5, 22.5, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 8.958292961120605, 11.0, 6.800000000000011, 12, 307.1141662597656, 322.042442120732, 299.874617598397, 288, 127.11416625976562, 142.042442120732, 119.874617598397, 288, 309.1596374511719, 309.258972167969, 309.017272949219, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 294.7713928222656, 294.77138107835, 294.77138107835, 12, 298.51568603515625, 299.874617598397, 295.27859563512, 12, 13.969132423400879, 19.8, 11.0, 600, 193.96913146972656, 199.8, 191.0, 600, 7.858666666666659, 8.2, 7.2, 600, 7.859375000000008, 8.2, 7.2, 288, 7.823018580477147, 7.8353287197232, 7.80944636678203, 12, 7.860287948933776, 8.16363636363636, 7.38, 288, 8.332499999999998, 8.36, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.191666666666668, 8.2, 8.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.6510863591914298, 3.93709832624232, 3.28370568359885, 288, 3.600430747025175, 3.60684357538759, 3.59355112461475, 12, 3.6512902811696244, 3.89276027107773, 3.35603189663147, 288, 3.987071676849261, 3.98707167684926, 3.98707167684926, 12, 4.025023120364451, 4.02502312036445, 4.02502312036445, 12, 3.8950070763272646, 3.93709832624232, 3.79095996402634, 12, 2.87782148157693, 2.87782148157693, 2.87782148157693, 12, , , , , , , , , 277.81072998046875, 278.088, 277.564, 60, , , , , 74131.16666666667, 74200.0, 74101.0, 60, 275.7048645019531, 275.84, 275.45, 601, 7427.434100433334, 7427.4437865, 7427.4243016, 60, 74.45723500722218, 74.4573964416667, 74.4570716933333, 60, 8927.687067363331, 8927.9514381, 8927.4226274, 60, -89.46145112272228, -89.45704379, -89.4658573016667, 60, , , , , 0.31963394342762114, 1.22, -1.08, 601, 277.8292541503906, 278.08, 277.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74131.31776666675, 74200.74, 74100.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.10284423828125, 275.23, 274.86, 600, 275.10284423828125, 275.23, 274.86, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, -0.0, -0.02, 600, 6.7831166666666745, 7.16, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.435266094999, 7427.445147, 7427.425253, 600, 74.45725443491663, 74.4574191166667, 74.45708755, 600, 8927.683900518337, 8927.952254, 8927.415456, 600, 89.46139834197233, 89.4658709, 89.4569242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2583999999999998, 0.26, 0.25, 600, -8.333333333333349e-05, 0.03, -0.04, 600, -0.2944833333333333, -0.27, -0.31, 600, -1.6666666666666373e-05, 0.04, -0.04, 600, 0.39933333333333276, 4.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.231166666666724, 16.3, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006549999999999988, 0.08, -0.06, 600, 8.77061, 8.7821, 8.7528, 60, , , , , , , , , , , , , , , , , 16.243180000000002, 16.2644, 16.2102, 60, 8.264000000000003, 8.36, 8.19, 60, 35812.560000000005, 35812.62, 35812.5, 13, 3963.9599999999996, 3964.02, 3963.9, 13, 2.559668620689655, 2.56177, 2.55724, 58, 29.124398275862063, 29.1576, 29.097, 58, 1447.656517241379, 1447.713, 1447.606, 58, 1.3889862068965515, 1.3979, 1.3816, 58, 3.0105033333333338, 3.01257, 3.00841, 60, 29.281383333333334, 29.2894, 29.2705, 60, 1471.847066666667, 1471.986, 1471.723, 60, 7.085463333333333, 7.1245, 7.0519, 60
2019-07-24 07:43:00, 286.7152000000001, 288.77, 285.34, 50, 294.8710000000001, 296.92, 293.5, 50, 8.155800000000003, 8.16, 8.15, 50, 1.105966666666667, 1.31, 0.975, 120, 1447.0107583333336, 1448.995, 1445.86, 120, 1004.0168333333329, 1004.02, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 95.84137931034488, 95.9, 95.8, 29, 9661.5, 9678.0, 9645.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7820666633460198, -0.773745924955961, -0.788010047910348, 12, 1.193666666666666, 1.21, 1.19, 60, 0.8755, 0.89, 0.86, 60, 0.09100667624521067, 0.091516, 0.090424, 522, 5.137643678160926, 5.158, 5.116, 522, -19.958773946360367, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8682726420781, 1006.87078049759, 1006.86075036119, 12, 1006.4666666666667, 1007.0, 1006.0, 60, 95.84166666666665, 95.9, 95.8, 12, 0.013333333333333341, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.69666666666666, 95.8, 95.6, 30, , , , , 337.3766784667969, 342.8, 331.9, 600, 157.37669372558594, 162.79999999999995, 151.89999999999998, 600, 5.785833333333342, 6.6, 5.2, 600, 13.39521598815918, 17.5, 9.4, 289, 193.3952178955078, 197.5, 189.4, 289, 14.985280990600586, 15.0842304229736, 14.7936487197876, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 21.76372528076172, 22.5, 19.8, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 10.881819725036621, 11.0, 10.2, 11, 307.8815002441406, 317.658208127033, 301.711910986055, 289, 127.8814926147461, 137.658208127033, 121.711910986055, 289, 309.1687316894531, 309.284484863281, 308.904235839844, 11, 331.29486083984375, 331.29485288698, 331.29485288698, 11, 327.90911865234375, 331.29485288698, 322.042442120732, 11, 294.7713928222656, 294.77138107835, 294.77138107835, 11, 299.8746032714844, 299.874617598397, 299.874617598397, 11, 13.376396179199219, 17.5, 9.4, 600, 193.3763885498047, 197.5, 189.4, 600, 7.649166666666647, 8.0, 7.3, 600, 7.650173010380627, 8.0, 7.3, 289, 7.798456160914031, 7.80658122618638, 7.7932848736587, 11, 7.650040893362693, 7.93, 7.36, 289, 8.299999999999999, 8.3, 8.3, 11, 8.400000000000002, 8.4, 8.4, 11, 8.200000000000001, 8.2, 8.2, 11, 6.700000000000002, 6.7, 6.7, 11, 3.4380327352755353, 3.75515741640599, 3.12744252217779, 289, 3.584815755412016, 3.59176313365287, 3.57680353199133, 11, 3.4400692138075564, 3.70749278450248, 3.23515698941814, 289, 3.987071676849261, 3.98707167684926, 3.98707167684926, 11, 4.025023120364451, 4.02502312036445, 4.02502312036445, 11, 3.9370983262423205, 3.93709832624232, 3.93709832624232, 11, 2.87782148157693, 2.87782148157693, 2.87782148157693, 11, , , , , , , , , 278.0894775390625, 280.318, 277.417, 60, , , , , 74231.16666666667, 74300.0, 74201.0, 60, 276.77667236328125, 280.38, 275.84, 600, 7427.453821776667, 7427.4642137, 7427.4441135, 60, 74.45756369627779, 74.457736895, 74.4574018916667, 60, 8928.224385701667, 8928.4876995, 8927.9603956, 60, -89.47040642836106, -89.4660065933333, -89.4747949916667, 60, , , , , 3.561733333333333, 14.04, 0.1, 600, 278.08355712890625, 280.4, 277.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74231.3233333334, 74300.74, 74200.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.1716613769531, 279.82, 275.21, 600, 276.1716613769531, 279.82, 275.21, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 7.074783333333332, 7.2, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.455029908326, 7427.465514, 7427.44518, 600, 74.45758383180555, 74.4577585666667, 74.4574196666667, 600, 8928.221147879995, 8928.488292, 8927.953155, 600, 89.47035246466677, 89.4748048666667, 89.4658859166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.353999999999971, 1.4, 1.3, 1200, 0.25943333333333335, 0.26, 0.25, 600, -5.000000000000011e-05, 0.04, -0.04, 600, -0.31546666666666723, -0.24, -0.42, 600, -0.0025833333333333346, 0.05, -0.06, 600, 4.547333333333331, 17.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 8.76266666666663, 8.8, 8.7, 600, 16.200000000000006, 16.2, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.07611666666666665, 0.29, -0.05, 600, 8.752656666666665, 8.7686, 8.7318, 60, , , , , , , , , , , , , , , , , 16.209913333333333, 16.2394, 16.1714, 60, 8.172833333333331, 8.26, 7.96, 60, 35812.695, 35812.76, 35812.63, 14, 3964.0950000000003, 3964.16, 3964.03, 14, 2.5539075862068956, 2.5572, 2.54953, 58, 29.076132758620695, 29.0963, 29.064, 58, 1447.477482758621, 1447.606, 1447.254, 58, 1.3633948275862071, 1.386, 1.3175, 58, 3.0147468333333327, 3.01687, 3.01265, 60, 29.280776666666657, 29.2929, 29.265, 60, 1472.0595333333333, 1472.155, 1471.986, 60, 7.139835, 7.1635, 7.118, 60
2019-07-24 07:44:00, 286.6188, 293.85, 284.94, 50, 294.76920000000007, 302.0, 293.09, 50, 8.150399999999996, 8.16, 8.15, 50, 1.14145, 1.585, 0.916, 120, 1447.5479083333325, 1451.117, 1445.717, 120, 1004.0070000000006, 1004.01, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 96.19333333333338, 96.4, 95.9, 30, 9907.5, 10170.0, 9645.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7346052853626618, -0.70262294116776, -0.773745924955961, 12, 1.2026666666666663, 1.21, 1.19, 60, 0.8579999999999994, 0.86, 0.83, 60, 0.09211167241379317, 0.092779, 0.091414, 522, 5.137925287356326, 5.158, 5.116, 522, -19.990325670498304, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1006.8589255282171, 1006.86075013149, 1006.85072124596, 11, 1006.0, 1006.0, 1006.0, 60, 96.17500000000001, 96.4, 95.9, 12, -0.02466666666666668, 0.02, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 96.3241379310345, 96.5, 95.8, 29, , , , , 336.37371826171875, 342.8, 331.6, 600, 156.37371826171875, 162.79999999999995, 151.60000000000002, 600, 5.894500000000003, 6.6, 5.3, 600, 10.649505615234375, 13.2, 8.3, 289, 190.64950561523438, 193.2, 188.3, 289, 14.367532730102539, 14.7037239074707, 14.0830955505371, 12, 23.49167823791504, 24.19999999999999, 22.5, 12, 17.883275985717773, 19.8, 17.5, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 8.39166259765625, 9.4, 8.3, 12, 305.4285583496094, 312.770612108713, 299.908964800214, 289, 125.4285659790039, 132.770612108713, 119.908964800214, 289, 308.33953857421875, 308.736267089844, 307.999237060547, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 318.3885192871094, 322.042442120732, 317.658208127033, 12, 294.7713928222656, 294.77138107835, 294.77138107835, 12, 299.89178466796875, 299.908964800214, 299.874617598397, 12, 10.668688774108887, 13.5, 8.3, 600, 190.66868591308594, 193.5, 188.3, 600, 7.699499999999971, 7.9, 7.3, 600, 7.703460207612458, 7.9, 7.3, 289, 7.792653428499549, 7.79754069968822, 7.78968501211489, 12, 7.711620006291293, 7.86, 7.35, 289, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.116666666666665, 8.2, 8.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.3876922138063548, 3.58006253151966, 3.08964491581469, 289, 3.56494450868709, 3.57592029539753, 3.55942773687409, 12, 3.3938906961419484, 3.5217307253944, 3.13791327749436, 289, 3.987071676849261, 3.98707167684926, 3.98707167684926, 12, 4.025023120364451, 4.02502312036445, 4.02502312036445, 12, 3.8607788748797662, 3.93709832624232, 3.75632607637561, 12, 2.87782148157693, 2.87782148157693, 2.87782148157693, 12, , , , , , , , , 281.6940002441406, 282.186, 280.482, 60, , , , , 74331.16666666667, 74400.0, 74301.0, 60, 280.53179931640625, 281.09, 279.89, 600, 7427.479127756668, 7427.4936696, 7427.464651, 60, 74.4579854626111, 74.4582278266667, 74.4577441833333, 60, 8928.75713582167, 8929.0177111, 8928.4965579, 60, -89.47928559702781, -89.4749426316667, -89.4836285183333, 60, , , , , 0.5866833333333227, 11.48, -2.12, 600, 281.7171325683594, 282.14, 280.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74331.3233333334, 74400.74, 74300.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.94305419921875, 280.49, 279.31, 600, 279.94305419921875, 280.49, 279.31, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 6.2040000000000335, 6.79, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.480098131671, 7427.494721, 7427.465558, 600, 74.45800163552776, 74.45824535, 74.4577593, 600, 8928.753774488341, 8929.018339, 8928.489182, 600, 89.47922957480559, 89.4836389833333, 89.4748197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3084999999999696, 1.4, 1.3, 1200, 0.25921666666666676, 0.26, 0.25, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.299366666666667, -0.25, -0.38, 600, 0.0017666666666666675, 0.05, -0.04, 600, 0.08816666666666768, 9.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.754333333333388, 8.8, 8.7, 600, 16.200000000000006, 16.2, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00143333333333336, 0.16, -0.08, 600, 8.747409999999999, 8.763, 8.7276, 60, , , , , , , , , , , , , , , , , 16.200206666666666, 16.2291, 16.1635, 60, 8.235666666666663, 8.32, 7.98, 60, 35812.83500000001, 35812.9, 35812.77, 14, 3964.235, 3964.3, 3964.17, 14, 2.5487600000000006, 2.54943, 2.5464, 58, 29.02983275862069, 29.064, 28.9904, 58, 1447.328672413793, 1447.379, 1447.234, 58, 1.3439344827586215, 1.3577, 1.3136, 58, 3.019093666666667, 3.02126, 3.01693, 60, 29.28781333333334, 29.3069, 29.2714, 60, 1472.2510999999997, 1472.294, 1472.162, 60, 7.186506666666667, 7.1972, 7.1654, 60
2019-07-24 07:45:00, 286.06319999999994, 294.48, 284.25, 50, 294.2148, 302.63, 292.4, 50, 8.151599999999995, 8.16, 8.14, 50, 1.1695999999999998, 2.007, 0.932, 120, 1446.8999666666673, 1451.945, 1445.612, 120, 1003.9956666666664, 1004.01, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.13650000000000004, 0.15, 0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 96.06333333333333, 96.3, 95.9, 30, 9661.5, 9711.0, 9612.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7464547256558615, -0.716821273640051, -0.773745924955961, 12, 1.1963333333333324, 1.21, 1.19, 60, 0.8269999999999987, 0.86, 0.8, 60, 0.09326085988483683, 0.093897, 0.092721, 521, 5.137806142034552, 5.158, 5.116, 521, -19.999021113243998, -19.61, -20.44, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.2166666666667, 1004.0, 1003.0, 60, 1006.8473745859669, 1006.86074737112, 1006.84068749847, 12, 1006.0, 1006.0, 1006.0, 60, 96.09166666666668, 96.3, 95.9, 12, -0.055166666666666635, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 96.11333333333332, 96.4, 95.9, 30, , , , , 333.2380676269531, 340.5, 328.2, 600, 153.23806762695312, 160.5, 148.2, 600, 6.235000000000002, 7.4, 5.3, 600, 8.083625793457031, 14.3, 5.7, 289, 188.08363342285156, 194.3, 185.7, 289, 13.66544246673584, 14.0409383773804, 13.2208042144775, 12, 22.5, 22.5, 22.5, 12, 15.899985313415527, 17.5, 14.3, 12, 6.250001430511475, 6.6, 5.7, 12, 6.974991321563721, 8.300000000000011, 5.7, 12, 305.0484619140625, 316.682889940005, 301.04553681358, 289, 125.04847717285156, 136.682889940005, 121.04553681358, 289, 307.6485595703125, 307.934814453125, 307.333526611328, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 317.0892639160156, 317.658208127033, 316.682889940005, 12, 294.7713928222656, 294.77138107835, 294.77138107835, 12, 299.9089660644531, 299.908964800214, 299.908964800214, 12, 8.051548957824707, 14.3, 5.7, 600, 188.05154418945312, 194.3, 185.7, 600, 7.5534999999999615, 7.8, 7.2, 600, 7.555363321799302, 7.8, 7.2, 289, 7.77361684728988, 7.78864265927974, 7.75500173070257, 12, 7.554025078369885, 7.73636363636364, 7.25, 290, 8.299999999999999, 8.3, 8.3, 12, 8.375, 8.4, 8.3, 12, 7.908333333333335, 8.0, 7.9, 12, 6.700000000000002, 6.7, 6.7, 12, 3.1827460077604006, 3.48993173455282, 2.96149346967461, 289, 3.53599592028217, 3.55655473529335, 3.50975294990257, 12, 3.1845462379286618, 3.39553506115655, 2.97662410199212, 290, 3.987071676849261, 3.98707167684926, 3.98707167684926, 12, 4.0172218182709205, 4.02502312036445, 4.00161921408386, 12, 3.606521976064673, 3.74610811138818, 3.58006253151966, 12, 2.87782148157693, 2.87782148157693, 2.87782148157693, 12, , , , , , , , , 285.32916259765625, 289.084, 281.355, 60, , , , , 74431.16666666667, 74500.0, 74401.0, 60, 285.54046630859375, 289.36, 280.41, 600, 7427.511269328331, 7427.531782, 7427.4941466, 60, 74.45852115547224, 74.4588630333333, 74.4582357766667, 60, 8929.284023329998, 8929.537864, 8929.0265443, 60, -89.4880670555, -89.4837757383333, -89.4922977333333, 60, , , , , 8.743699999999984, 14.18, 1.57, 600, 285.2850036621094, 289.2, 281.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74431.3233333334, 74500.74, 74400.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.954833984375, 288.81, 279.82, 600, 284.954833984375, 288.81, 279.82, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.01, -0.01, 600, 5.802583333333342, 5.93, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.512034110002, 7427.532865, 7427.494769, 600, 74.45853390183325, 74.4588810833333, 74.45824615, 600, 8929.28059363333, 8929.538171, 8929.019227, 600, 89.4880098938889, 89.49230285, 89.4836537833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25945000000000035, 0.26, 0.25, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.3644500000000008, -0.3, -0.44, 600, -0.0017000000000000003, 0.05, -0.06, 600, 8.930666666666664, 16.7, 0.3, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.128666666666884, 16.2, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.14896666666666636, 0.28, 0.01, 600, 8.721145000000003, 8.7414, 8.7064, 60, , , , , , , , , , , , , , , , , 16.151548333333334, 16.189, 16.1243, 60, 8.256166666666664, 8.35, 8.15, 60, 35812.975, 35813.04, 35812.91, 14, 3964.3750000000005, 3964.44, 3964.31, 14, 2.5417963793103455, 2.54626, 2.5366, 58, 28.990224137931033, 29.0146, 28.9706, 58, 1447.0446379310345, 1447.319, 1446.64, 58, 1.2926586206896544, 1.3536, 1.1963, 58, 3.0234739999999998, 3.02558, 3.02133, 60, 29.328424999999996, 29.355, 29.3047, 60, 1472.3307833333336, 1472.417, 1472.256, 60, 7.193971666666666, 7.2181, 7.1675, 60
2019-07-24 07:46:00, 286.5178, 299.93, 284.71, 50, 294.65940000000006, 308.07, 292.85, 50, 8.14159999999999, 8.15, 8.13, 50, 1.1178416666666668, 1.538, 0.968, 120, 1447.615575, 1451.291, 1445.969, 120, 1003.983166666668, 1004.0, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.99999999999999, 96.1, 95.9, 30, 9514.0, 9547.0, 9481.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7606847854916672, -0.7452572832226, -0.773745924955961, 12, 1.1861666666666673, 1.19, 1.18, 60, 0.787333333333333, 0.8, 0.76, 60, 0.09444639655172428, 0.095276, 0.093765, 522, 5.138729885057472, 5.158, 5.116, 522, -19.993563218391035, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8348344326441, 1006.85071511034, 1006.83065350305, 12, 1006.0, 1006.0, 1006.0, 60, 95.99166666666666, 96.1, 95.9, 12, -0.034833333333333355, 0.0, -0.05, 60, -0.14, -0.1, -0.2, 30, 96.4533333333333, 96.7, 96.1, 30, , , , , 332.20361328125, 339.9, 328.2, 600, 152.20362854003906, 159.89999999999998, 148.2, 600, 6.6729999999999965, 7.4, 5.4, 600, 6.5019450187683105, 9.9, 5.1, 290, 186.50193786621094, 189.9, 185.1, 290, 12.672707557678223, 13.1335563659668, 12.3000106811523, 12, 22.5, 22.5, 22.5, 12, 14.299999237060547, 14.3, 14.3, 12, 5.199999809265137, 5.7, 5.1, 12, 5.199999809265137, 5.7, 5.1, 12, 305.5820617675781, 309.084403830207, 303.337602638573, 290, 125.58206176757812, 129.084403830207, 123.337602638573, 290, 307.08831787109375, 307.295806884766, 306.964263916016, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 316.6828918457031, 316.682889940005, 316.682889940005, 12, 294.7713928222656, 294.77138107835, 294.77138107835, 12, 300.9073486328125, 301.04553681358, 300.114947279696, 12, 6.52420711517334, 9.9, 4.9, 600, 186.52420043945312, 189.9, 184.9, 600, 7.516333333333332, 7.8, 7.3, 600, 7.514137931034488, 7.8, 7.3, 290, 7.730738825403633, 7.7505536332179, 7.70954686959523, 12, 7.509476489028221, 7.76363636363636, 7.39, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 7.808333333333333, 7.9, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.09468978439622, 3.46326319884294, 2.85583241695052, 290, 3.4763508863265487, 3.5036384956073, 3.4510281703936, 12, 3.0891154046661486, 3.42158622243056, 2.94521685454524, 290, 3.987071676849261, 3.98707167684926, 3.98707167684926, 12, 4.00161921408386, 4.00161921408386, 4.00161921408386, 12, 3.5059601911833513, 3.53380582055735, 3.48993173455282, 12, 2.866826949263725, 2.87782148157693, 2.85583241695052, 12, , , , , , , , , 290.76336669921875, 291.915, 288.365, 60, , , , , 74531.16666666667, 74600.0, 74501.0, 60, 289.6581115722656, 291.04, 285.3, 600, 7427.557898063331, 7427.5832029, 7427.532573, 60, 74.45929830105554, 74.4597200483333, 74.4588762166667, 60, 8929.794813301669, 8930.0431513, 8929.5463641, 60, -89.49658022169443, -89.4924394016667, -89.5007191883333, 60, , , , , -2.1486333333333336, 6.72, -19.15, 600, 290.81304931640625, 291.8, 288.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74531.32794999996, 74600.75, 74500.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.0743713378906, 290.46, 284.7, 600, 289.0743713378906, 290.46, 284.7, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333246, -0.0, -0.01, 600, 6.025333333333339, 6.27, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.558641596663, 7427.584368, 7427.532945, 600, 74.45931069327774, 74.4597394666667, 74.4588824166667, 600, 8929.79114270667, 8930.043308, 8929.539025, 600, 89.49651904511116, 89.5007218, 89.4923170833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2583166666666667, 0.26, 0.25, 600, 0.0003839732888146914, 0.04, -0.04, 599, -0.2843999999999995, -0.12, -0.39, 600, 0.003856427378964941, 0.07, -0.05, 599, -4.123500000000002, 8.5, -22.9, 600, 0.0, 0.0, 0.0, 600, 8.713499999999952, 8.8, 8.7, 600, 16.193833333333338, 16.2, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.06844741235392317, 0.14, -0.38, 599, 8.732429999999999, 8.7515, 8.7041, 60, , , , , , , , , , , , , , , , , 16.172466666666665, 16.2079, 16.1201, 60, 8.1795, 8.38, 8.08, 60, 35813.11, 35813.17, 35813.05, 13, 3964.51, 3964.57, 3964.45, 13, 2.533903725490196, 2.53832, 2.52937, 51, 29.041005882352948, 29.0724, 28.992, 51, 1446.3809999999999, 1446.629, 1446.155, 51, 1.131405882352941, 1.1924, 1.0858, 51, 3.0277060000000007, 3.02975, 3.02564, 60, 29.36152333333333, 29.3695, 29.3436, 60, 1472.4283499999995, 1472.589, 1472.326, 60, 7.208380000000001, 7.2552, 7.181, 60
2019-07-24 07:47:00, 285.5462745098039, 287.02, 284.63, 51, 293.6939215686275, 295.17, 292.78, 51, 8.147647058823525, 8.16, 8.14, 51, 1.4361249999999994, 1.904, 1.13, 120, 1448.4068749999994, 1453.566, 1444.999, 120, 1003.9678333333334, 1003.98, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 96.22333333333337, 96.3, 96.2, 30, 9399.5, 9416.0, 9383.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7298495201598411, -0.716821273640051, -0.7452572832226, 12, 1.1716666666666653, 1.18, 1.16, 60, 0.7439999999999993, 0.76, 0.73, 60, 0.09603447701149416, 0.09685, 0.095206, 522, 5.138367816091957, 5.158, 5.116, 522, -20.014980842912113, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8189513845999, 1006.8306531086, 1006.81059261362, 12, 1006.0, 1006.0, 1006.0, 60, 96.20833333333336, 96.3, 96.1, 12, -0.017000000000000008, 0.0, -0.02, 60, -0.11034482758620695, -0.1, -0.2, 29, 96.59655172413792, 96.9, 96.1, 29, , , , , 335.49749755859375, 341.5, 330.8, 600, 155.4975128173828, 161.5, 150.8, 600, 5.990166666666657, 6.7, 5.2, 600, 9.707242012023926, 11.6, 8.0, 290, 189.70724487304688, 191.6, 188.0, 290, 11.965531349182129, 12.2530479431152, 11.7079401016235, 12, 22.5, 22.5, 22.5, 12, 11.041544914245605, 14.3, 9.9, 12, 5.099999904632568, 5.1, 5.1, 12, 5.099999904632568, 5.1, 5.1, 12, 306.2916564941406, 309.548039604731, 303.777057794877, 290, 126.29166412353516, 129.548039604731, 123.777057794877, 290, 306.9474182128906, 307.037658691406, 306.830871582031, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 309.7052001953125, 313.75549399639397, 309.084403830207, 12, 294.7713928222656, 294.77138107835, 294.77138107835, 12, 301.97674560546875, 303.337602638573, 301.04553681358, 12, 9.721833229064941, 11.9, 8.0, 600, 189.72183227539062, 191.9, 188.0, 600, 7.731500000000042, 7.8, 7.6, 600, 7.731724137931039, 7.8, 7.6, 290, 7.702102598657443, 7.70926694329178, 7.69802768166085, 12, 7.7309468386284985, 7.8, 7.6, 289, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.402397055427675, 3.53691707649701, 3.22304962373099, 290, 3.437712406919028, 3.44979649170787, 3.43140646060328, 12, 3.400416113718543, 3.5308947262485, 3.24248334616628, 289, 3.987071676849261, 3.98707167684926, 3.98707167684926, 12, 4.00161921408386, 4.00161921408386, 4.00161921408386, 12, 3.494306109080874, 3.53691707649701, 3.47879746051754, 12, 2.85583241695052, 2.85583241695052, 2.85583241695052, 12, , , , , , , , , 285.7437744140625, 288.088, 283.233, 60, , , , , 74631.16666666667, 74700.0, 74601.0, 60, 283.7551574707031, 285.7, 280.71, 600, 7427.604235465, 7427.6225885, 7427.5839561, 60, 74.46007059108334, 74.460376475, 74.4597326016667, 60, 8930.305623099997, 8930.561522, 8930.0516813, 60, -89.50509371833333, -89.500861355, -89.5093587, 60, , , , , -4.847600000000003, 3.59, -16.05, 600, 285.81884765625, 288.28, 283.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74631.33333333333, 74700.75, 74600.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.1304626464844, 285.11, 280.1, 600, 283.135498046875, 285.11, 280.12, 599, 0.0, 0.0, 0.0, 600, -0.0020701168614357278, 0.01, -0.01, 599, 5.794750000000028, 5.99, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.605103349998, 7427.623768, 7427.584444, 600, 74.4600850558333, 74.4603961333333, 74.4597407333333, 600, 8930.301936576656, 8930.561974, 8930.044166, 600, 89.50503227627777, 89.5093662333333, 89.5007361, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2580666666666668, 0.26, 0.25, 600, 0.0004666666666666666, 0.04, -0.04, 600, -0.25764999999999927, -0.17, -0.35, 600, -0.0006666666666666673, 0.05, -0.05, 600, -4.7, 6.9, -14.3, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.120666666666764, 16.2, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.07819999999999995, 0.11, -0.24, 600, 8.707326666666665, 8.7178, 8.69, 60, , , , , , , , , , , , , , , , , 16.125959999999996, 16.1454, 16.094, 60, 8.319666666666663, 8.42, 8.23, 60, 35813.245, 35813.31, 35813.18, 14, 3964.645, 3964.71, 3964.58, 14, 2.5275270312500004, 2.54619, 2.51598, 64, 29.05073437499999, 29.2663, 28.9245, 64, 1445.9549375000001, 1446.337, 1445.685, 64, 1.0348125000000001, 1.0838, 1.0072, 64, 3.0318506666666662, 3.03386, 3.02982, 60, 29.34752833333333, 29.3566, 29.3337, 60, 1472.67955, 1472.767, 1472.602, 60, 7.277110000000001, 7.2986, 7.2593, 60
2019-07-24 07:48:00, 286.4610204081632, 289.19, 285.47, 49, 294.6118367346939, 297.34, 293.62, 49, 8.150816326530606, 8.16, 8.15, 49, 0.8923750000000007, 1.155, 0.724, 120, 1445.6999749999995, 1448.114, 1444.007, 120, 1003.9544999999995, 1003.96, 1003.95, 60, 2.9, 4.0, 2.0, 60, 0.10649999999999998, 0.12, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 96.21333333333332, 96.4, 96.0, 30, 9350.0, 9350.0, 9350.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7251189378186497, -0.70262294116776, -0.759495012083846, 12, 1.1488333333333325, 1.16, 1.13, 60, 0.6999999999999996, 0.73, 0.67, 60, 0.09766509770114938, 0.098632, 0.096769, 522, 5.139009578544061, 5.158, 5.073, 522, -20.009329501915936, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8055768736784, 1006.81059232976, 1006.80056172974, 12, 1006.0, 1006.0, 1006.0, 60, 96.24166666666667, 96.4, 96.0, 12, -0.016500000000000008, 0.0, -0.03, 60, -0.18333333333333343, -0.1, -0.2, 30, 95.81333333333332, 96.1, 95.6, 30, , , , , 337.5419921875, 341.7, 333.2, 600, 157.5419921875, 161.70000000000005, 153.20000000000005, 600, 5.7586666666666675, 6.3, 5.3, 600, 12.033649444580078, 14.6, 10.2, 288, 192.0336456298828, 194.6, 190.2, 288, 11.456099510192871, 11.6457595825195, 11.2624444961548, 11, 22.5, 22.5, 22.5, 11, 14.300064086914062, 14.6, 11.9, 11, 5.099999904632568, 5.1, 5.1, 11, 5.918106555938721, 8.0, 5.1, 11, 305.56695556640625, 311.975666485115, 300.78647041356, 289, 125.56694793701172, 131.975666485115, 120.78647041356, 289, 306.50146484375, 306.7255859375, 306.270599365234, 11, 331.29486083984375, 331.29485288698, 331.29485288698, 11, 311.5980224609375, 311.97566648511497, 309.548039604731, 11, 294.7713928222656, 294.77138107835, 294.77138107835, 11, 302.8936462402344, 303.718327099483, 300.78647041356, 11, 12.024468421936035, 14.8, 10.2, 600, 192.02447509765625, 194.8, 190.2, 600, 7.801000000000042, 8.0, 7.6, 600, 7.800347222222235, 8.0, 7.6, 288, 7.714250867922021, 7.72125820947111, 7.7053904630269, 11, 7.799270210758091, 8.0, 7.6, 289, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 7.890909090909091, 8.0, 7.8, 11, 6.700000000000002, 6.7, 6.7, 11, 3.5537616317157643, 3.71651914844765, 3.40828080550982, 289, 3.4352151727224483, 3.43650607504109, 3.43351845120708, 11, 3.5525341361697893, 3.71311815215578, 3.43517589226146, 289, 3.987071676849261, 3.98707167684926, 3.98707167684926, 11, 4.00161921408386, 4.00161921408386, 4.00161921408386, 11, 3.65526851214301, 3.71651914844765, 3.54943119176075, 11, 2.85583241695052, 2.85583241695052, 2.85583241695052, 11, , , , , , , , , 280.0710754394531, 283.257, 277.891, 60, , , , , 74731.16666666667, 74800.0, 74701.0, 60, 278.3117980957031, 280.69, 276.54, 600, 7427.636294709999, 7427.6479666, 7427.6231408, 60, 74.46060491183334, 74.4607994433333, 74.46038568, 60, 8930.830009448331, 8931.0909472, 8930.5702464, 60, -89.51383349080555, -89.5095041066667, -89.5181824533333, 60, , , , , -4.665566666666664, 2.52, -12.32, 600, 280.1259765625, 283.23, 277.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74731.33333333333, 74800.75, 74700.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.7254333496094, 280.08, 275.96, 600, 277.7323303222656, 280.1, 275.96, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, 0.0, 600, 5.8883000000000285, 6.08, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.637212940002, 7427.649033, 7427.623824, 600, 74.4606202156667, 74.4608172166667, 74.4603970666667, 600, 8930.826628768335, 8931.091738, 8930.562853, 600, 89.51377714613892, 89.5181956333333, 89.5093808833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2586644407345582, 0.26, 0.25, 599, -0.0005000000000000001, 0.04, -0.04, 600, -0.2526377295492481, -0.17, -0.34, 599, 0.00145, 0.07, -0.06, 600, -4.12733333333333, 5.1, -15.7, 600, 0.0, 0.0, 0.0, 599, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.1121666666666579, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.06880000000000006, 0.09, -0.26, 600, 8.691458333333333, 8.7069, 8.677, 60, , , , , , , , , , , , , , , , , 16.096566666666668, 16.1251, 16.0698, 60, 8.250333333333334, 8.42, 7.87, 60, 35813.385, 35813.45, 35813.32, 14, 3964.785, 3964.85, 3964.72, 14, 2.555700862068965, 2.56433, 2.54662, 58, 29.396717241379317, 29.5411, 29.2715, 58, 1446.4596724137923, 1446.53, 1446.345, 58, 1.0453172413793101, 1.0577, 1.0081, 58, 3.0359396666666667, 3.03798, 3.03394, 60, 29.347019999999997, 29.3525, 29.3391, 60, 1472.8823166666666, 1472.993, 1472.771, 60, 7.329253333333333, 7.3585, 7.2996, 60
2019-07-24 07:49:00, 286.32620000000003, 288.33, 285.18, 50, 294.4716, 296.48, 293.33, 50, 8.145399999999993, 8.16, 8.13, 50, 0.4903583333333333, 0.717, 0.381, 120, 1444.1871416666668, 1445.94, 1442.832, 120, 1003.9631666666668, 1003.97, 1003.95, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.97000000000001, 96.1, 95.9, 30, 9333.5, 9350.0, 9317.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.764245316374551, -0.759495012083846, -0.773745924955961, 12, 1.1118333333333341, 1.13, 1.09, 60, 0.6306666666666667, 0.67, 0.58, 60, 0.09938596545105557, 0.100341, 0.098546, 521, 5.139740882917464, 5.158, 5.116, 521, -20.006084452975287, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.81309588283, 1006.82061693088, 1006.80056104472, 12, 1006.0, 1006.0, 1006.0, 60, 95.96666666666665, 96.0, 95.9, 12, -0.024000000000000014, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 95.78965517241384, 96.0, 95.6, 29, , , , , 334.5332336425781, 342.8, 329.5, 600, 154.53323364257812, 162.79999999999995, 149.5, 600, 6.470499999999998, 8.0, 5.4, 600, 9.34407901763916, 12.7, 6.8, 290, 189.34408569335938, 192.7, 186.8, 290, 11.005703926086426, 11.2332420349121, 10.8101072311401, 12, 22.5, 22.5, 22.5, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 5.099999904632568, 5.1, 5.1, 12, 7.591660976409912, 9.1, 6.800000000000011, 12, 300.31085205078125, 305.494231232845, 295.261828880421, 289, 120.31084442138672, 125.494231232845, 115.261828880421, 289, 305.93701171875, 306.240783691406, 305.715515136719, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 311.9756774902344, 311.97566648511497, 311.97566648511497, 12, 294.7713928222656, 294.77138107835, 294.77138107835, 12, 298.1153564453125, 300.78647041356, 295.26182888042104, 12, 9.3279390335083, 12.7, 6.8, 600, 189.32794189453125, 192.7, 186.8, 600, 8.011500000000007, 8.2, 7.8, 600, 8.011034482758582, 8.2, 7.8, 290, 7.731107857095623, 7.73537132987904, 7.72277125086383, 12, 8.009562755583492, 8.18, 7.8, 289, 8.270303030303028, 8.3, 8.16363636363636, 12, 8.275, 8.3, 8.2, 12, 8.141666666666667, 8.2, 8.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.623875561915416, 3.82563614729217, 3.4224762325442, 289, 3.436261092174504, 3.44174660465599, 3.43115954710892, 12, 3.625160382934902, 3.82384075646906, 3.47653347574111, 289, 3.963493825406379, 3.98707167684926, 3.89276027107773, 12, 3.9823295301371053, 4.00161921408386, 3.93709832624232, 12, 3.8157450962437487, 3.82563614729217, 3.71651914844765, 12, 2.85583241695052, 2.85583241695052, 2.85583241695052, 12, , , , , , , , , 278.98260498046875, 280.788, 277.35, 60, , , , , 74831.16666666667, 74900.0, 74801.0, 60, 279.30078125, 281.08, 276.52, 600, 7427.658720714999, 7427.6707717, 7427.6482909, 60, 74.46097867858333, 74.4611795283333, 74.4608048483333, 60, 8931.363090316665, 8931.6287137, 8931.099837, 60, -89.52271817194445, -89.5183306166667, -89.5271452283333, 60, , , , , 3.8925666666666636, 9.05, -6.89, 600, 278.9872741699219, 280.72, 277.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74831.33333333333, 74900.75, 74800.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.70709228515625, 280.44, 275.95, 600, 278.6996154785156, 280.44, 275.95, 600, 0.0, 0.0, 0.0, 599, -0.005166666666666648, -0.0, -0.02, 600, 5.571300000000005, 5.98, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.65958128166, 7427.67182, 7427.649067, 600, 74.46099302136112, 74.461197, 74.4608177833333, 600, 8931.359753941664, 8931.629308, 8931.092632, 600, 89.52266256569442, 89.5271551333333, 89.5182105333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3711666666666937, 1.4, 1.3, 1200, 0.26291666666666696, 0.29, 0.25, 600, -0.00028333333333333357, 0.05, -0.04, 600, -0.35115000000000035, -0.23, -0.5, 600, -0.0013666666666666634, 0.06, -0.05, 600, 4.489833333333328, 12.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 8.801000000000007, 9.0, 8.7, 600, 16.290999999999976, 16.6, 16.1, 600, 1.242333333333308, 1.3, 1.1, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.0748333333333333, 0.2, -0.03, 600, 8.800361666666669, 8.983, 8.687, 60, , , , , , , , , , , , , , , , , 16.29828, 16.6365, 16.0883, 60, 8.1535, 8.39, 7.83, 60, 35813.52, 35813.58, 35813.46, 13, 3964.9200000000005, 3964.98, 3964.86, 13, 2.5668924137931026, 2.57242, 2.55986, 58, 29.59678793103448, 29.6822, 29.4947, 58, 1446.443517241379, 1446.494, 1446.363, 58, 0.9836465517241376, 1.0064, 0.9673, 58, 3.0365250000000006, 3.04207, 2.93072, 60, 29.34835333333334, 29.4843, 28.1819, 60, 1472.9073666666666, 1473.139, 1471.647, 60, 7.3352499999999985, 7.3909, 7.1916, 60
2019-07-24 07:50:00, 285.9936, 299.4, 284.28, 50, 294.14979999999997, 307.56, 292.44, 50, 8.15620000000001, 8.16, 8.15, 50, 0.5467, 0.752, 0.372, 120, 1444.3879833333338, 1447.121, 1442.936, 120, 1003.9703333333343, 1003.98, 1003.96, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 95.96896551724144, 96.1, 95.8, 29, 9202.5, 9350.0, 9055.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7618756597396774, -0.7452572832226, -0.788010047910348, 12, 1.0636666666666672, 1.09, 1.02, 60, 0.5486666666666665, 0.58, 0.5, 60, 0.10113476053639847, 0.101951, 0.100287, 522, 5.140258620689654, 5.158, 5.116, 522, -19.99266283524927, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8197788118609, 1006.83064181705, 1006.8105857463, 12, 1006.0, 1006.0, 1006.0, 60, 95.98333333333333, 96.1, 95.8, 12, -0.015000000000000008, 0.0, -0.03, 60, -0.10333333333333337, -0.1, -0.2, 30, 96.04000000000002, 96.4, 95.7, 30, , , , , 333.3595886230469, 338.4, 328.2, 600, 153.35958862304688, 158.39999999999998, 148.2, 600, 6.901833333333334, 7.7, 5.8, 600, 7.755711555480957, 9.1, 6.3, 289, 187.75570678710938, 189.1, 186.3, 289, 10.75772476196289, 10.8329601287842, 10.6187133789062, 12, 22.5, 22.5, 22.5, 12, 13.466655731201172, 14.599999999999994, 12.699999999999989, 12, 5.099999904632568, 5.1, 5.1, 12, 6.466666221618652, 6.800000000000011, 6.300000000000011, 12, 298.6194763183594, 301.626160628041, 295.48746270422, 290, 118.6194839477539, 121.626160628041, 115.48746270422, 290, 305.6610107421875, 305.801422119141, 305.402496337891, 12, 331.29486083984375, 331.29485288698, 331.29485288698, 12, 308.4917297363281, 311.97566648511497, 305.494231232845, 12, 295.2618408203125, 295.261828880421, 295.261828880421, 12, 295.2618408203125, 295.26182888042104, 295.261828880421, 12, 7.757668972015381, 9.1, 6.3, 600, 187.75767517089844, 189.1, 186.3, 600, 8.116499999999968, 8.3, 7.9, 600, 8.11626297577853, 8.3, 7.9, 289, 7.743546881184052, 7.75208981001722, 7.73531444367651, 12, 8.116106583072078, 8.3, 7.99, 290, 8.288333333333332, 8.3, 8.18, 12, 8.291666666666666, 8.3, 8.2, 12, 8.291666666666666, 8.3, 8.2, 12, 6.700000000000002, 6.7, 6.7, 12, 3.5670942126415293, 3.79023120492244, 3.38023476872363, 290, 3.4324346880299434, 3.43320048765087, 3.43144219947343, 12, 3.5681352395816446, 3.77040612504836, 3.450137446467, 290, 3.8927602710777314, 3.89276027107773, 3.89276027107773, 12, 3.9370983262423205, 3.93709832624232, 3.93709832624232, 12, 3.8256361472921703, 3.82563614729217, 3.82563614729217, 12, 2.85583241695052, 2.85583241695052, 2.85583241695052, 12, , , , , , , , , 280.90301513671875, 281.303, 280.309, 60, , , , , 74931.16666666667, 75000.0, 74901.0, 60, 280.7261047363281, 281.15, 280.12, 599, 7427.685339686665, 7427.6992148, 7427.671242, 60, 74.46142232811108, 74.46165358, 74.4611873666667, 60, 8931.907760181668, 8932.1777792, 8931.6378108, 60, -89.53179600302778, -89.5272968466667, -89.53629632, 60, , , , , -0.8081302170283805, 1.55, -2.56, 599, 280.9453430175781, 281.21, 280.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 74931.33789999988, 75000.76, 74900.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.10943603515625, 280.53, 279.52, 600, 280.1109619140625, 280.53, 279.52, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, 5.391616666666666, 5.55, 5.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.686222005003, 7427.700371, 7427.671867, 600, 74.46143703341659, 74.46167285, 74.4611977833333, 600, 8931.904415514999, 8932.178722, 8931.630223, 600, 89.53174025858328, 89.5363120333333, 89.5271703833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3254999999999675, 1.4, 1.3, 1200, 0.25438333333333324, 0.26, 0.25, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, -0.2969166666666687, -0.27, -0.34, 600, 0.00041666666666666664, 0.04, -0.05, 600, -0.916833333333333, 3.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 9.039999999999964, 9.1, 9.0, 600, 16.746500000000204, 16.8, 16.6, 600, 1.1509999999999878, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.01541666666666663, 0.06, -0.09, 600, 9.034221666666667, 9.0708, 8.9796, 60, , , , , , , , , , , , , , , , , 16.731371666666664, 16.7991, 16.6303, 60, 8.36983333333333, 8.46, 8.21, 60, 35813.655000000006, 35813.72, 35813.59, 14, 3965.0550000000003, 3965.12, 3964.99, 14, 2.5717529310344824, 2.57453, 2.56461, 58, 29.6880620689655, 29.7287, 29.6034, 58, 1446.422724137931, 1446.5, 1446.283, 58, 0.9525310344827586, 0.9725, 0.9366, 58, 3.044462333333334, 3.04673, 3.04216, 60, 29.347603333333335, 29.3606, 29.335, 60, 1473.2984833333337, 1473.427, 1473.143, 60, 7.435901666666665, 7.4707, 7.3918, 60
2019-07-24 07:51:00, 286.0418, 288.4, 284.52, 50, 294.1924, 296.55, 292.67, 50, 8.150599999999995, 8.16, 8.15, 50, 0.30660833333333337, 0.443, 0.182, 120, 1443.2734666666668, 1444.673, 1442.057, 120, 1003.9825000000017, 1003.99, 1003.98, 60, 3.1, 4.0, 2.0, 60, 0.10799999999999994, 0.13, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.86000000000003, 96.0, 95.8, 30, 8628.5, 8727.0, 8530.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 7.5, 8.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7820666633460199, -0.773745924955961, -0.788010047910348, 12, 1.008999999999999, 1.04, 0.98, 60, 0.4590000000000004, 0.5, 0.41, 60, 0.10269513218390806, 0.103568, 0.101854, 522, 5.139775862068964, 5.158, 5.116, 522, -19.99896551724162, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8331472061042, 1006.84066929424, 1006.83063886956, 12, 1006.0, 1006.0, 1006.0, 60, 95.84166666666665, 95.9, 95.8, 12, -0.009166666666666668, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 31, 95.95161290322585, 96.4, 95.8, 31, , , , , 332.0060119628906, 336.7, 327.0, 600, 152.00601196289062, 156.70000000000005, 147.0, 600, 7.0508333333333315, 7.7, 6.1, 600, 7.125087261199951, 8.8, 5.7, 291, 187.12509155273438, 188.8, 185.7, 291, 10.274271011352539, 10.5896339416504, 9.86239719390869, 12, 21.600074768066406, 22.5, 19.8, 12, 11.074983596801758, 12.699999999999989, 10.2, 12, 5.099999904632568, 5.1, 5.1, 12, 6.1750006675720215, 6.300000000000011, 5.7, 12, 297.06781005859375, 300.724879153958, 293.639840709581, 290, 117.06781005859375, 120.724879153958, 113.639840709581, 290, 304.68267822265625, 305.345031738281, 303.902252197266, 12, 327.7939758300781, 331.29485288698, 322.042442120732, 12, 305.1720886230469, 305.494231232845, 301.626160628041, 12, 294.93035888671875, 295.26182888042104, 293.639840709581, 12, 294.9679870605469, 295.48746270422, 293.639840709581, 12, 7.103333950042725, 8.8, 5.7, 600, 187.10333251953125, 188.8, 185.7, 600, 7.872833333333371, 8.1, 7.7, 600, 7.873539518900349, 8.1, 7.7, 291, 7.766381908306536, 7.78188731420665, 7.75308940283046, 12, 7.8761347962382295, 8.06, 7.73636363636364, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.883333333333334, 7.2, 6.7, 12, 3.3605036231318848, 3.58863292848902, 3.17930123358746, 290, 3.4297885341606844, 3.43267414029528, 3.42606255815971, 12, 3.3635482233592846, 3.54787054226841, 3.22187835993694, 290, 3.8927602710777314, 3.89276027107773, 3.89276027107773, 12, 3.9370983262423205, 3.93709832624232, 3.93709832624232, 12, 3.799656093656622, 3.82563614729217, 3.79023120492244, 12, 2.85583241695052, 2.85583241695052, 2.85583241695052, 12, , , , , , , , , 280.3707275390625, 280.721, 280.195, 60, , , , , 75031.16666666667, 75100.0, 75001.0, 60, 280.1894226074219, 280.33, 280.11, 601, 7427.712884045, 7427.7259855, 7427.6996682, 60, 74.46188140075, 74.4620997583333, 74.4616611366667, 60, 8932.454805763331, 8932.721871, 8932.1868998, 60, -89.54091342938891, -89.53644833, -89.5453645166667, 60, , , , , 0.047953410981697135, 0.96, -1.05, 601, 280.39996337890625, 280.51, 280.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75031.34333333327, 75100.76, 75000.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.5922546386719, 279.71, 279.49, 600, 279.59210205078125, 279.71, 279.49, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 5.626999999999996, 5.87, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.713863315, 7427.727145, 7427.700417, 600, 74.46189772191664, 74.4621190833333, 74.4616736166667, 600, 8932.451814245005, 8932.723, 8932.179639, 600, 89.54086357074996, 89.5453833333333, 89.5363273166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.238833333333361, 1.3, 1.2, 1200, 0.2541333333333331, 0.26, 0.25, 600, 0.00033333333333333343, 0.04, -0.03, 600, -0.29743333333333316, -0.26, -0.33, 600, 0.0007666666666666671, 0.04, -0.05, 600, 0.056333333333333284, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.934166666666618, 9.0, 8.9, 600, 16.547666666666657, 16.7, 16.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000001, 0.07, -0.06, 600, 8.935886666666669, 8.9917, 8.8962, 60, , , , , , , , , , , , , , , , , 16.549265, 16.6526, 16.4758, 60, 8.230166666666667, 8.35, 8.11, 60, 35813.795, 35813.86, 35813.73, 14, 3965.195, 3965.26, 3965.13, 14, 2.5695639655172418, 2.57282, 2.56392, 58, 29.693087931034484, 29.7643, 29.5944, 58, 1446.2731551724135, 1446.365, 1446.215, 58, 0.9182344827586207, 0.9473, 0.887, 58, 3.0490531666666674, 3.05126, 3.04682, 60, 29.343003333333332, 29.3468, 29.3384, 60, 1473.5383666666664, 1473.654, 1473.429, 60, 7.49912, 7.5297, 7.4703, 60
2019-07-24 07:52:00, 285.1045098039216, 287.95, 282.7, 51, 293.2478431372549, 296.08, 290.84, 51, 8.143333333333327, 8.15, 8.13, 51, 0.26614166666666667, 0.405, 0.162, 120, 1443.1198416666675, 1444.81, 1442.002, 120, 1003.965166666666, 1003.98, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 95.94137931034487, 96.0, 95.7, 29, 8529.5, 8562.0, 8497.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7654339932874166, -0.759495012083846, -0.788010047910348, 12, 0.952000000000001, 0.98, 0.92, 60, 0.36683333333333346, 0.41, 0.32, 60, 0.10462924521072799, 0.105886, 0.103471, 522, 5.139735632183904, 5.158, 5.116, 522, -20.00942528735656, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8155949293292, 1006.83063864621, 1006.80055168092, 12, 1006.0, 1006.0, 1006.0, 60, 95.95833333333333, 96.0, 95.8, 12, -0.0055000000000000005, 0.02, -0.03, 60, -0.07586206896551727, -0.0, -0.1, 29, 96.1689655172414, 96.4, 95.9, 29, , , , , 334.40179443359375, 341.0, 326.0, 600, 154.4018096923828, 161.0, 146.0, 600, 6.427666666666676, 7.7, 5.6, 600, 9.320061683654785, 14.0, 5.4, 289, 189.320068359375, 194.0, 185.4, 289, 9.53038501739502, 9.79232120513916, 9.3912181854248, 11, 17.709049224853516, 19.8, 17.5, 11, 10.617995262145996, 14.0, 9.099999999999994, 11, 5.099999904632568, 5.1, 5.1, 11, 5.400000095367432, 5.400000000000006, 5.4, 11, 298.3403625488281, 304.960371058075, 293.170749592768, 289, 118.34037017822266, 124.960371058075, 113.170749592768, 289, 303.3245849609375, 303.753448486328, 303.033813476562, 11, 318.0564880371094, 322.042442120732, 317.658208127033, 11, 301.9000244140625, 304.960371058075, 301.383650061215, 11, 293.1707458496094, 293.170749592768, 293.170749592768, 11, 293.1707458496094, 293.170749592768, 293.170749592768, 11, 9.373014450073242, 14.0, 5.4, 600, 189.37301635742188, 194.0, 185.4, 600, 7.781166666666712, 8.0, 7.6, 600, 7.782698961937725, 8.0, 7.6, 289, 7.779664537513529, 7.78482544071891, 7.77570836212855, 11, 7.785053291536051, 7.94, 7.63, 290, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 8.18181818181818, 8.3, 8.1, 11, 7.200000000000002, 7.2, 7.2, 11, 3.386994011736311, 3.65371722939453, 3.08852987756387, 289, 3.4107818792773, 3.42441275582151, 3.40096509370687, 11, 3.385557854603534, 3.59421478237642, 3.14695811226863, 290, 3.8583939347849108, 3.89276027107773, 3.82384075646906, 11, 3.8735798326163877, 3.93709832624232, 3.82563614729217, 11, 3.674714278783634, 3.78029625179659, 3.62107791111129, 11, 2.85583241695052, 2.85583241695052, 2.85583241695052, 11, , , , , , , , , 278.07318115234375, 280.806, 273.604, 60, , , , , 75131.16666666667, 75200.0, 75101.0, 60, 276.54693603515625, 280.26, 271.07, 600, 7427.738170706667, 7427.7467942, 7427.7264237, 60, 74.46230284511111, 74.46244657, 74.4621070616667, 60, 8932.996765883336, 8933.2630472, 8932.7308977, 60, -89.5499460980555, -89.5455149616667, -89.55438412, 60, , , , , -8.048533333333335, 0.28, -18.21, 600, 278.1820068359375, 280.65, 273.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75131.34333333327, 75200.76, 75100.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.9543151855469, 279.68, 270.46, 600, 275.9696044921875, 279.68, 270.47, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, 5.7218499999999946, 5.87, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.739185959997, 7427.747956, 7427.727189, 600, 74.46231976600005, 74.4624659333333, 74.4621198166667, 600, 8932.993988923341, 8933.2646, 8932.723908, 600, 89.54989981538897, 89.55441, 89.5453984666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25560000000000005, 0.26, 0.25, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.2397833333333337, -0.13, -0.37, 600, 0.0016833333333333333, 0.08, -0.05, 600, -9.10683333333333, 3.0, -21.4, 600, 0.0, 0.0, 0.0, 600, 8.847166666666785, 8.9, 8.8, 600, 16.382999999999868, 16.5, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.15160000000000018, 0.05, -0.36, 600, 8.838438333333333, 8.897, 8.7897, 60, , , , , , , , , , , , , , , , , 16.368784999999995, 16.4773, 16.2785, 60, 8.287000000000003, 8.54, 8.05, 60, 35813.935, 35814.0, 35813.87, 14, 3965.335, 3965.4, 3965.27, 14, 2.574361379310345, 2.5761, 2.57235, 58, 29.827632758620695, 29.8515, 29.7688, 58, 1446.1015517241374, 1446.222, 1446.003, 58, 0.8415189655172415, 0.8849, 0.8189, 58, 3.053550333333334, 3.05574, 3.05134, 60, 29.336351666666665, 29.3404, 29.3329, 60, 1473.7802999999997, 1473.894, 1473.661, 60, 7.563593333333333, 7.5937, 7.5316, 60
2019-07-24 07:53:00, 284.9142, 295.06, 282.57, 50, 293.0716000000001, 303.21, 290.74, 50, 8.157400000000008, 8.17, 8.15, 50, 0.24382500000000004, 0.376, 0.079, 120, 1443.1347499999995, 1444.902, 1441.893, 120, 1003.9584999999993, 1003.96, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.74666666666673, 95.8, 95.7, 30, 8562.5, 8595.0, 8530.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 7.5, 8.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7963385074360425, -0.788010047910348, -0.802287407097253, 12, 0.8911666666666659, 0.92, 0.86, 60, 0.2874999999999997, 0.34, 0.24, 60, 0.10745936206896552, 0.109511, 0.105798, 522, 5.139775862068963, 5.158, 5.116, 522, -20.00611111111135, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8089081452858, 1006.81057963489, 1006.80055129235, 12, 1006.0, 1006.0, 1006.0, 60, 95.74166666666666, 95.8, 95.7, 12, 0.00016666666666666663, 0.03, -0.02, 60, -0.11666666666666671, -0.1, -0.2, 30, 95.32666666666665, 96.1, 94.9, 30, , , , , 337.3311767578125, 341.2, 333.0, 600, 157.3311767578125, 161.20000000000005, 153.0, 600, 5.859999999999999, 6.3, 5.5, 600, 13.907578468322754, 17.5, 12.1, 289, 193.90757751464844, 197.5, 192.1, 289, 9.388847351074219, 9.41591262817383, 9.36733722686768, 12, 17.5, 17.5, 17.5, 12, 17.033464431762695, 17.5, 14.0, 12, 5.099999904632568, 5.1, 5.1, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 302.70147705078125, 312.244779987327, 298.070108255517, 289, 122.70146179199219, 132.244779987327, 118.070108255517, 289, 302.736572265625, 303.003845214844, 302.483093261719, 12, 317.0892639160156, 317.658208127033, 316.682889940005, 12, 311.23681640625, 312.244779987327, 304.960371058075, 12, 293.1707458496094, 293.170749592768, 293.170749592768, 12, 293.1707458496094, 293.170749592768, 293.170749592768, 12, 13.902464866638184, 17.5, 12.1, 600, 193.9024658203125, 197.5, 192.1, 600, 7.68916666666668, 8.0, 7.3, 600, 7.689273356401388, 8.0, 7.3, 289, 7.774103777549599, 7.78096060815486, 7.7668508287293, 12, 7.691458333333334, 7.98, 7.4, 288, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.008333333333333, 8.1, 8.0, 12, 7.200000000000002, 7.2, 7.2, 12, 3.480081615104153, 3.74304038451244, 3.21821712841967, 289, 3.399220016997609, 3.40481599905638, 3.39382606205448, 12, 3.481498301574411, 3.71177850837113, 3.28878253399388, 288, 3.82384075646906, 3.82384075646906, 3.82384075646906, 12, 3.8256361472921703, 3.82563614729217, 3.82563614729217, 12, 3.6959520681542064, 3.74304038451244, 3.65371722939453, 12, 2.85583241695052, 2.85583241695052, 2.85583241695052, 12, , , , , , , , , 271.4057922363281, 273.534, 270.854, 60, , , , , 75231.16666666667, 75300.0, 75201.0, 60, 270.5478210449219, 271.05, 270.09, 600, 7427.749055658333, 7427.7504977, 7427.7469469, 60, 74.46248426097223, 74.462508295, 74.462449115, 60, 8933.539269085002, 8933.8064003, 8933.2720989, 60, -89.55898781808332, -89.5545349816667, -89.563440005, 60, , , , , -1.2861166666666626, 2.09, -11.7, 600, 271.4388732910156, 273.58, 270.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75231.34333333327, 75300.76, 75200.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.9175720214844, 270.44, 269.47, 600, 269.91802978515625, 270.46, 269.47, 600, 0.0, 0.0, 0.0, 600, 0.0077999999999999806, 0.02, -0.0, 600, 5.468649999999989, 5.75, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.750117833337, 7427.751582, 7427.747971, 600, 74.46250196388885, 74.4625263666667, 74.4624661833333, 600, 8933.536792536663, 8933.807945, 8933.265511, 600, 89.55894654227782, 89.56346575, 89.5544251833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3885000000000225, 1.5, 1.2, 1200, 0.2584000000000004, 0.26, 0.25, 600, -0.001016666666666667, 0.04, -0.03, 600, -0.28300000000000036, -0.2, -0.33, 600, -0.002233333333333334, 0.04, -0.05, 600, -0.29283333333333306, 5.2, -11.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.298499999999983, 16.3, 16.2, 600, 1.1956666666666902, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.005033333333333377, 0.09, -0.18, 600, 8.781468333333331, 8.7964, 8.7669, 60, , , , , , , , , , , , , , , , , 16.263276666666663, 16.2909, 16.2363, 60, 8.332833333333332, 8.76, 7.74, 60, 35814.075000000004, 35814.14, 35814.01, 14, 3965.475, 3965.54, 3965.41, 14, 2.5773703571428572, 2.58007, 2.57236, 56, 29.919510714285725, 29.9808, 29.8183, 56, 1445.969964285714, 1446.066, 1445.857, 56, 0.7860303571428572, 0.8265, 0.7517, 56, 3.058004500000001, 3.06018, 3.05583, 60, 29.33250166666668, 29.3356, 29.3284, 60, 1474.0101499999998, 1474.13, 1473.897, 60, 7.624154999999999, 7.6565, 7.5943, 60
2019-07-24 07:54:00, 283.5384313725491, 304.16, 281.1, 51, 291.6888235294118, 312.3, 289.26, 51, 8.150392156862742, 8.17, 8.14, 51, 0.09442500000000005, 0.189, 0.037, 120, 1442.2779583333338, 1443.555, 1441.551, 120, 1003.9711666666675, 1003.98, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.92, 96.1, 95.8, 30, 8415.0, 8464.0, 8366.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7713762748389382, -0.7452572832226, -0.788010047910348, 12, 0.8306666666666664, 0.86, 0.8, 60, 0.21766666666666667, 0.26, 0.18, 60, 0.11161698272552788, 0.113595, 0.109476, 521, 5.139537428023036, 5.158, 5.073, 521, -20.015642994242086, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8214433486701, 1006.83063608093, 1006.81057937921, 12, 1006.0, 1006.0, 1006.0, 60, 95.91666666666667, 96.1, 95.8, 12, 0.028166666666666684, 0.05, 0.0, 60, -0.1709677419354839, -0.1, -0.2, 31, 95.31935483870973, 95.4, 95.1, 31, , , , , 337.40716552734375, 342.3, 333.2, 600, 157.40716552734375, 162.29999999999995, 153.20000000000005, 600, 5.762666666666649, 6.3, 5.3, 600, 13.714166641235352, 17.2, 11.9, 288, 193.71417236328125, 197.2, 191.9, 288, 9.639492988586426, 9.74862384796143, 9.44805908203125, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 5.099999904632568, 5.1, 5.1, 12, 8.708440780639648, 11.900000000000006, 5.400000000000006, 12, 302.8868713378906, 312.842834606542, 297.891290838681, 288, 122.8868637084961, 132.842834606542, 117.891290838681, 288, 302.4898986816406, 302.622344970703, 302.274780273438, 12, 316.6828918457031, 316.682889940005, 316.682889940005, 12, 312.7431640625, 312.842834606542, 312.244779987327, 12, 293.1707458496094, 293.170749592768, 293.170749592768, 12, 296.4469299316406, 298.070108255517, 293.344580284771, 12, 13.70159912109375, 17.2, 11.9, 600, 193.70159912109375, 197.2, 191.9, 600, 7.649166666666658, 7.9, 7.2, 600, 7.647222222222222, 7.9, 7.2, 288, 7.76987212545223, 7.77717541436466, 7.76706979958534, 12, 7.642337212960047, 7.85, 7.28, 289, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.0, 8.0, 12, 7.200000000000002, 7.2, 7.2, 12, 3.436847217681513, 3.65111347993569, 3.16747492287769, 288, 3.4032102318040276, 3.40755979954363, 3.40080612039225, 12, 3.433242612923197, 3.58673525188651, 3.2182226120141, 289, 3.82384075646906, 3.82384075646906, 3.82384075646906, 12, 3.8256361472921703, 3.82563614729217, 3.82563614729217, 12, 3.74304038451244, 3.74304038451244, 3.74304038451244, 12, 2.85583241695052, 2.85583241695052, 2.85583241695052, 12, , , , , , , , , 271.047119140625, 271.343, 270.848, 60, , , , , 75331.16666666667, 75400.0, 75301.0, 60, 270.96600341796875, 271.15, 270.76, 600, 7427.751853571667, 7427.7532307, 7427.7505429, 60, 74.46253089286112, 74.462553845, 74.4625090483333, 60, 8934.082454968333, 8934.3493209, 8933.8154467, 60, -89.56804091613888, -89.5635907783333, -89.5724886816667, 60, , , , , 0.12468333333333351, 1.11, -0.82, 600, 271.08392333984375, 271.22, 270.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75331.34788333357, 75400.77, 75300.86, 600, 0.6050000000000114, 0.7, 0.6, 1200, 270.3478698730469, 270.51, 270.13, 600, 270.3474426269531, 270.51, 270.13, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666718, 0.02, -0.01, 600, 5.1628166666667035, 5.66, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.752909401671, 7427.754268, 7427.751586, 600, 74.46254849002783, 74.4625711333333, 74.4625264333333, 600, 8934.079845099996, 8934.350807, 8933.808855, 600, 89.56799741833329, 89.57251345, 89.5634809166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.2591500000000001, 0.26, 0.25, 600, 0.0008999999999999999, 0.04, -0.04, 600, -0.2936000000000017, -0.27, -0.32, 600, -0.0004166666666666674, 0.05, -0.05, 600, 0.13066666666666665, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.227000000000018, 16.3, 16.2, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001966666666666666, 0.06, -0.06, 600, 8.772433333333336, 8.785, 8.7589, 60, , , , , , , , , , , , , , , , , 16.24655666666667, 16.2698, 16.2215, 60, 7.797, 7.88, 7.72, 60, 35814.21, 35814.27, 35814.15, 13, 3965.6099999999997, 3965.67, 3965.55, 13, 2.5606689830508476, 2.57689, 2.54641, 59, 29.68994576271187, 29.9375, 29.5059, 59, 1445.7453559322032, 1445.908, 1445.513, 59, 0.8034050847457627, 0.8217, 0.7611, 59, 3.0624035, 3.0645, 3.06025, 60, 29.330024999999992, 29.3355, 29.3215, 60, 1474.2323999999999, 1474.363, 1474.134, 60, 7.682396666666666, 7.7189, 7.6574, 60
2019-07-24 07:55:00, 283.04440000000005, 285.07, 279.87, 50, 291.1878, 293.21, 288.01, 50, 8.143399999999993, 8.15, 8.14, 50, 0.05823333333333334, 0.186, -0.016, 120, 1442.0859583333336, 1443.425, 1441.503, 120, 1003.9795000000008, 1004.0, 1003.97, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.90666666666671, 96.0, 95.8, 30, 4096.0, 8202.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7725594497234739, -0.759495012083846, -0.788010047910348, 12, 0.7726666666666665, 0.8, 0.76, 60, 0.16533333333333344, 0.2, 0.14, 60, 0.11585591570881222, 0.117674, 0.113636, 522, 5.138810344827589, 5.158, 5.116, 522, -20.020421455938923, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8289641915231, 1006.83063584118, 1006.82060747289, 12, 1006.0, 1006.0, 1006.0, 60, 95.90833333333332, 96.0, 95.8, 12, 0.017333333333333343, 0.05, 0.0, 60, -0.19310344827586215, -0.1, -0.2, 29, 95.64827586206897, 95.9, 95.4, 29, , , , , 334.81768798828125, 342.8, 328.8, 600, 154.81768798828125, 162.79999999999995, 148.8, 600, 6.200833333333339, 7.3, 5.2, 600, 8.950929641723633, 13.2, 4.3, 289, 188.950927734375, 193.2, 184.3, 289, 9.779754638671875, 9.81967258453369, 9.74532413482666, 12, 17.5, 17.5, 17.5, 12, 17.225000381469727, 17.5, 17.19999999999999, 12, 4.725000381469727, 5.1, 4.300000000000011, 12, 7.1909708976745605, 11.900000000000006, 4.300000000000011, 12, 295.9911804199219, 301.850181852638, 288.389572052849, 289, 115.9911880493164, 121.850181852638, 108.389572052849, 289, 301.7749938964844, 302.178588867188, 301.346282958984, 12, 313.16265869140625, 316.682889940005, 312.842834606542, 12, 312.84283447265625, 312.842834606542, 312.842834606542, 12, 290.56097412109375, 293.170749592768, 288.389572052849, 12, 291.8721008300781, 297.891290838681, 288.389572052849, 12, 8.931550979614258, 13.5, 4.3, 600, 188.93154907226562, 193.5, 184.3, 600, 7.7099999999999405, 7.9, 7.5, 600, 7.710726643598615, 7.9, 7.5, 289, 7.779463130858406, 7.7866712707182, 7.7739896373057, 12, 7.713151934570634, 7.9, 7.55, 289, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 7.966666666666669, 8.0, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 3.312387048482653, 3.57827396183848, 3.09210461553255, 289, 3.4161326351538146, 3.42208716215771, 3.41150678432395, 12, 3.317285279205591, 3.57226573146308, 3.13336910862922, 289, 3.82384075646906, 3.82384075646906, 3.82384075646906, 12, 3.8256361472921703, 3.82563614729217, 3.82563614729217, 12, 3.70473750760546, 3.74304038451244, 3.65111347993569, 12, 2.85583241695052, 2.85583241695052, 2.85583241695052, 12, , , , , , , , , 273.8177795410156, 276.794, 270.897, 60, , , , , 75431.16666666667, 75500.0, 75401.0, 60, 274.8003845214844, 277.96, 271.04, 600, 7427.756666948333, 7427.7629691, 7427.7532761, 60, 74.46261111580556, 74.4627161516667, 74.4625546016667, 60, 8934.625543218333, 8934.8940913, 8934.358367, 60, -89.57709238697223, -89.57263945, -89.5815681883333, 60, , , , , 4.753366666666665, 22.64, -10.19, 600, 273.8195495605469, 276.67, 271.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75431.3533333335, 75500.77, 75400.87, 600, 0.6200000000000121, 0.7, 0.6, 1200, 274.2171630859375, 277.37, 270.44, 599, 274.2108459472656, 277.37, 270.43, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, 4.73924999999999, 4.99, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.757574439996, 7427.763936, 7427.754272, 600, 74.46262624066655, 74.4627322666667, 74.4625712, 600, 8934.622735468338, 8934.895348, 8934.351716, 600, 89.57704559113883, 89.5815891333333, 89.5725286, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000016, 1.6, 1.5, 1200, 0.26116666666666605, 0.27, 0.25, 600, -0.0011833333333333335, 0.04, -0.04, 600, -0.3347166666666661, -0.19, -0.53, 600, -0.0004000000000000009, 0.09, -0.09, 600, 4.6437395659432426, 25.9, -13.5, 599, 0.0, 0.0, 0.0, 600, 8.834333333333335, 9.0, 8.7, 600, 16.337499999999977, 16.6, 16.2, 600, 1.3399999999999732, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.07733333333333317, 0.43, -0.23, 600, 8.828545000000002, 8.9709, 8.7563, 60, , , , , , , , , , , , , , , , , 16.350464999999996, 16.6141, 16.2167, 60, 8.202000000000002, 8.55, 7.81, 60, 35814.340000000004, 35814.4, 35814.28, 13, 3965.7400000000002, 3965.8, 3965.68, 13, 2.526541551724138, 2.54548, 2.51753, 58, 29.316227586206903, 29.4957, 29.223, 58, 1444.956344827587, 1445.492, 1444.729, 58, 0.7391206896551725, 0.8042, 0.7157, 58, 3.0664829999999994, 3.06852, 3.06455, 60, 29.330000000000005, 29.3425, 29.3213, 60, 1474.4305999999992, 1474.515, 1474.366, 60, 7.733705, 7.7565, 7.7192, 60
2019-07-24 07:56:00, 281.45450980392155, 284.55, 279.93, 51, 289.6009803921568, 292.7, 288.08, 51, 8.146470588235287, 8.16, 8.14, 51, 0.1682833333333334, 0.236, 0.06, 120, 1442.7479333333326, 1444.161, 1441.766, 120, 1003.992333333333, 1004.01, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.17749999999999985, 0.18, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.84000000000005, 95.9, 95.8, 30, 8447.5, 8497.0, 8398.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9546.5, 9645.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7832553402588854, -0.773745924955961, -0.788010047910348, 12, 0.7250000000000008, 0.76, 0.7, 60, 0.1298333333333334, 0.15, 0.11, 60, 0.11967144636015331, 0.121834, 0.117681, 522, 5.139011494252875, 5.158, 5.116, 522, -19.99275862068987, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.15, 1004.0, 1003.0, 60, 1006.8414982660466, 1006.85069169097, 1006.83063425558, 12, 1006.0, 1006.0, 1006.0, 60, 95.83333333333331, 95.9, 95.8, 12, 0.016666666666666673, 0.03, 0.0, 60, -0.13000000000000006, -0.1, -0.2, 30, 96.0, 96.2, 95.9, 30, , , , , 334.2065734863281, 338.9, 330.8, 600, 154.20657348632812, 158.89999999999998, 150.8, 600, 6.236333333333334, 7.1, 5.3, 600, 8.631929397583008, 13.0, 6.3, 290, 188.63192749023438, 193.0, 186.3, 290, 9.93651008605957, 10.0423316955566, 9.83851528167725, 12, 17.5, 17.5, 17.5, 12, 15.074968338012695, 17.19999999999999, 13.199999999999989, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.3, 12, 297.7139587402344, 308.255921743423, 292.140987253191, 291, 117.71395874023438, 128.255921743423, 112.140987253191, 291, 300.8564453125, 301.275604248047, 300.539581298828, 12, 312.84283447265625, 312.842834606542, 312.842834606542, 12, 307.0331115722656, 312.842834606542, 303.751034247453, 12, 288.38958740234375, 288.389572052849, 288.389572052849, 12, 288.38958740234375, 288.389572052849, 288.389572052849, 12, 8.639358520507812, 13.0, 6.3, 600, 188.6393585205078, 193.0, 186.3, 600, 7.672333333333324, 7.8, 7.5, 600, 7.67275862068966, 7.8, 7.5, 290, 7.798303779783421, 7.80362443907484, 7.78916120124264, 12, 7.671974921630103, 7.8, 7.5, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 3.157907403621563, 3.41881772646093, 2.93660938759244, 291, 3.4279620212322754, 3.4312581988155, 3.42399837568129, 12, 3.1565340454498467, 3.39765872429211, 2.96012246629328, 290, 3.82384075646906, 3.82384075646906, 3.82384075646906, 12, 3.8256361472921703, 3.82563614729217, 3.82563614729217, 12, 3.643782855161247, 3.65111347993569, 3.57827396183848, 12, 2.905006629224585, 2.95256584933986, 2.85583241695052, 12, , , , , , , , , 276.20318603515625, 276.691, 275.472, 60, , , , , 75531.16666666667, 75600.0, 75501.0, 60, 276.34234619140625, 276.57, 275.68, 600, 7427.771005546669, 7427.7791769, 7427.7632126, 60, 74.46285009244444, 74.4629862816667, 74.46272021, 60, 8935.176731201665, 8935.4501235, 8934.903302, 60, -89.58627885336111, -89.5817217, -89.5908353916667, 60, , , , , 0.6903333333333334, 2.61, -2.08, 600, 276.23980712890625, 276.55, 275.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75531.3533333335, 75600.77, 75500.87, 600, 0.6110925771476379, 0.7, 0.6, 1199, 275.7279968261719, 275.94, 275.09, 600, 275.7279968261719, 275.94, 275.09, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 4.707583333333349, 5.02, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.771818073333, 7427.78009, 7427.76396, 600, 74.46286363455556, 74.4630015, 74.4627326666667, 600, 8935.173674518337, 8935.451041, 8934.896274, 600, 89.5862279086389, 89.5908506833333, 89.5816045666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.429500000000022, 1.6, 1.4, 1200, 0.25691666666666746, 0.27, 0.25, 600, -9.999999999999991e-05, 0.03, -0.04, 600, -0.3045666666666672, -0.27, -0.35, 600, 4.999999999999973e-05, 0.05, -0.05, 600, 0.5785, 6.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.04066666666663, 9.1, 9.0, 600, 16.741833333333535, 16.8, 16.6, 600, 1.3221851542952179, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.009516666666666652, 0.1, -0.08, 600, 9.03618166666667, 9.0612, 8.9732, 60, , , , , , , , , , , , , , , , , 16.735011666666672, 16.7813, 16.6184, 60, 8.251000000000003, 8.47, 8.07, 60, 35814.475, 35814.54, 35814.41, 14, 3965.8750000000005, 3965.94, 3965.81, 14, 2.506978275862069, 2.53503, 2.48614, 58, 29.118431034482764, 29.4268, 28.9247, 58, 1444.443327586207, 1445.091, 1443.834, 58, 0.684394827586207, 0.741, 0.6077, 58, 3.070504, 3.0724, 3.06859, 60, 29.370516666666656, 29.398, 29.3448, 60, 1474.4899000000003, 1474.539, 1474.461, 60, 7.736056666666667, 7.7531, 7.7208, 60
2019-07-24 07:57:00, 280.9249019607843, 284.51, 279.83, 51, 289.07764705882346, 292.66, 287.98, 51, 8.152745098039222, 8.16, 8.15, 51, 0.10759166666666674, 0.212, 0.06, 120, 1442.2319750000008, 1443.58, 1441.747, 120, 1004.0100000000003, 1004.02, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.19350000000000023, 0.21, 0.18, 60, -0.11666666666666665, -0.1, -0.2, 12, , , , , -0.11000000000000006, -0.1, -0.2, 30, 96.04333333333331, 96.3, 95.8, 30, 8152.0, 8234.0, 8070.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6741898679462347, -0.631462562253375, -0.731032712379488, 12, 0.6870000000000005, 0.7, 0.67, 60, 0.11333333333333344, 0.12, 0.11, 60, 0.12325118965517239, 0.123841, 0.121814, 522, 5.138729885057475, 5.158, 5.116, 522, -20.018946360153496, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.859466303759, 1006.87019227964, 1006.85013472563, 12, 1006.0, 1006.0, 1006.0, 60, 96.01666666666667, 96.3, 95.8, 12, 0.025000000000000015, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.96333333333338, 96.1, 95.9, 30, , , , , 332.7682800292969, 338.4, 326.0, 600, 152.76828002929688, 158.39999999999998, 146.0, 600, 6.377333333333326, 7.5, 5.5, 600, 6.657505035400391, 330.3, 3.1, 290, 186.65750122070312, 190.5, 148.60000000000002, 290, 9.951772689819336, 10.031759262085, 9.78048515319824, 11, 17.5, 17.5, 17.5, 11, 12.999999046325684, 13.0, 13.0, 11, 358.0310974121094, 328.6, 4.300000000000011, 11, 358.20770263671875, 328.6, 4.300000000000011, 11, 293.54595947265625, 301.113297112341, 214.611285695576, 289, 113.54594421386719, 121.113297112341, 34.6112856955755, 289, 299.94482421875, 300.447998046875, 299.361511230469, 11, 312.84283447265625, 312.842834606542, 312.842834606542, 11, 308.25592041015625, 308.255921743423, 308.25592174342296, 11, 277.0298767089844, 288.389572052849, 214.611285695576, 11, 277.20721435546875, 289.272052119354, 214.611285695576, 11, 7.085205554962158, 10.5, 3.1, 600, 187.085205078125, 190.5, 183.1, 600, 7.577833333333327, 7.9, 7.1, 600, 7.58310344827586, 7.9, 7.1, 290, 7.8001224652225964, 7.80296858819461, 7.79316298342533, 11, 7.589940438871455, 7.86, 7.13636363636363, 290, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 7.9, 7.9, 7.9, 11, 7.190909090909091, 7.2, 7.1, 11, 3.1259805903935014, 4.35765929631602, 2.69941538012665, 289, 3.416841998413714, 3.42591229907176, 3.40513794636878, 11, 3.130566023483819, 3.46909458098058, 2.74342802214255, 290, 3.82384075646906, 3.82384075646906, 3.82384075646906, 11, 3.9223676289328697, 4.35765929631602, 3.82563614729217, 11, 3.679686453710853, 4.35765929631602, 3.49715546292974, 11, 2.915046296004641, 2.93660938759244, 2.69941538012665, 11, , , , , , , , , 276.353271484375, 278.305, 275.566, 60, , , , , 75631.16666666667, 75700.0, 75601.0, 60, 276.7501525878906, 279.52, 275.85, 600, 7427.787234846665, 7427.7954449, 7427.7794524, 60, 74.46312058077777, 74.463257415, 74.4629908733333, 60, 8935.729729474999, 8935.9957752, 8935.4593502, 60, -89.59549549125, -89.59098917, -89.5999295866667, 60, , , , , 2.3959, 9.85, -1.77, 600, 276.3602294921875, 278.14, 275.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75631.3533333335, 75700.77, 75600.87, 600, 0.6272500000000116, 0.7, 0.6, 1200, 276.131103515625, 278.88, 275.23, 600, 276.131103515625, 278.88, 275.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.520200000000019, 4.88, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.78802781666, 7427.796375, 7427.780117, 600, 74.46313379694442, 74.4632729166667, 74.46300195, 600, 8935.726430174991, 8935.996384, 8935.451969, 600, 89.59544050291663, 89.5999397333333, 89.59086615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4543786488740966, 1.6, 1.4, 1199, 0.2530000000000006, 0.26, 0.24, 600, 0.0005166666666666666, 0.03, -0.05, 600, -0.3125333333333331, -0.25, -0.43, 600, 0.0002, 0.06, -0.07, 600, 3.221166666666667, 12.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.8583333333334, 9.0, 8.5, 600, 16.40983333333327, 16.7, 15.8, 600, 1.3544999999999732, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0537166666666667, 0.21, -0.08, 600, 8.865721666666667, 8.998, 8.5299, 60, , , , , , , , , , , , , , , , , 16.419319999999995, 16.6643, 15.7973, 60, 8.242833333333333, 8.34, 8.01, 60, 35814.615, 35814.68, 35814.55, 14, 3966.0150000000003, 3966.08, 3965.95, 14, 2.48485275862069, 2.49187, 2.4787, 58, 28.928634482758625, 29.0122, 28.8601, 58, 1443.7395344827594, 1443.88, 1443.594, 58, 0.5859465517241379, 0.6066, 0.5727, 58, 3.074219, 3.07594, 3.07245, 60, 29.396395000000005, 29.423, 29.3725, 60, 1474.5832166666664, 1474.668, 1474.513, 60, 7.751933333333331, 7.7813, 7.7354, 60
2019-07-24 07:58:00, 280.3982, 282.79, 278.97, 50, 288.55899999999997, 290.95, 287.13, 50, 8.160800000000009, 8.17, 8.15, 50, 0.14762500000000006, 0.272, 0.034, 120, 1442.5662999999997, 1444.161, 1441.584, 120, 1004.016166666667, 1004.03, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.74666666666664, 96.0, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6932643817703147, -0.645698634457858, -0.717077036675789, 12, 0.6671666666666666, 0.67, 0.66, 60, 0.11150000000000009, 0.12, 0.11, 60, 0.12370726679462575, 0.124412, 0.123147, 521, 5.1380882917466435, 5.158, 5.116, 521, -20.006199616123066, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8660113962524, 1006.88021875654, 1006.86016047746, 12, 1006.2833333333333, 1007.0, 1006.0, 60, 95.76666666666667, 96.1, 95.6, 12, 0.03250000000000002, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.97999999999998, 96.1, 95.8, 30, , , , , 331.7364196777344, 340.7, 323.1, 600, 151.7364044189453, 160.70000000000005, 143.10000000000002, 600, 6.215166666666668, 7.0, 4.6, 600, 6.941819667816162, 12.4, 2.9, 290, 186.9418182373047, 192.4, 182.9, 290, 9.452009201049805, 9.73699855804443, 9.25949668884277, 12, 17.5, 17.5, 17.5, 12, 12.949999809265137, 13.0, 12.400000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 296.4175720214844, 307.285554433876, 287.253141497963, 290, 116.4175796508789, 127.285554433876, 107.253141497963, 290, 298.7220764160156, 299.260498046875, 298.397338867188, 12, 312.84283447265625, 312.842834606542, 312.842834606542, 12, 308.0942077636719, 308.255921743423, 307.285554433876, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 6.924406051635742, 12.4, 2.9, 600, 186.92440795898438, 192.4, 182.9, 600, 7.078333333333348, 7.5, 6.8, 600, 7.08034482758621, 7.5, 6.8, 290, 7.755256404436145, 7.78788401794952, 7.72135219041044, 12, 7.085270289097885, 7.41, 6.8, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 6.824999999999998, 7.1, 6.8, 12, 2.9605701064504415, 3.48306600003015, 2.48208867153833, 290, 3.368820278022431, 3.39936216306883, 3.34400319544194, 12, 2.9609473444732863, 3.43681113622235, 2.49003083901005, 290, 3.82384075646906, 3.82384075646906, 3.82384075646906, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 2.5001992305873557, 2.69941538012665, 2.48208867153833, 12, , , , , , , , , 279.3279113769531, 279.84, 278.07, 60, , , , , 75731.16666666667, 75800.0, 75701.0, 60, 279.6809387207031, 280.1, 279.09, 600, 7427.806608788334, 7427.8174207, 7427.7957818, 60, 74.46344347980556, 74.4636236783333, 74.46326303, 60, 8936.252434665, 8936.4942089, 8936.0044663, 60, -89.60420724441666, -89.6000744383333, -89.608236815, 60, , , , , 0.35164999999999763, 7.8, -1.96, 600, 279.3915100097656, 279.7, 278.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75731.35783333321, 75800.78, 75700.87, 600, 0.62166666666668, 0.7, 0.6, 1200, 279.0585632324219, 279.47, 278.43, 600, 279.0585632324219, 279.47, 278.43, 600, 0.0, 0.0, 0.0, 600, 0.009849999999999864, 0.01, 0.0, 600, 5.01898333333333, 5.34, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.807388614995, 7427.81839, 7427.796409, 600, 74.46345647691663, 74.4636398333333, 74.4632734833333, 600, 8936.24906384167, 8936.49455, 8935.997257, 600, 89.60415106402776, 89.6082425, 89.5999542833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.44333333333334, 1.6, 1.4, 1200, 0.25534999999999997, 0.26, 0.24, 600, -0.00020000000000000006, 0.04, -0.04, 600, -0.3102666666666678, -0.27, -0.39, 600, 0.0006166666666666667, 0.06, -0.06, 600, -0.43333333333333274, 7.7, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.15349999999991, 8.5, 7.9, 600, 15.09916666666671, 15.8, 14.6, 600, 1.321666666666659, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0070833333333333096, 0.13, -0.09, 600, 8.155506666666666, 8.5002, 7.8782, 60, , , , , , , , , , , , , , , , , 15.103985000000002, 15.7423, 14.5903, 60, 7.714833333333333, 8.3, 7.26, 60, 35814.74999999999, 35814.81, 35814.69, 13, 3966.1500000000005, 3966.21, 3966.09, 13, 2.49141724137931, 2.49813, 2.47903, 58, 29.0053948275862, 29.0829, 28.8633, 58, 1443.876293103448, 1444.023, 1443.608, 58, 0.5935517241379311, 0.6038, 0.5763, 58, 3.0776965000000005, 3.07936, 3.07599, 60, 29.379845000000003, 29.4224, 29.3404, 60, 1474.8066, 1475.018, 1474.582, 60, 7.8151949999999974, 7.8828, 7.7433, 60
2019-07-24 07:59:00, 278.99352941176465, 299.18, 275.81, 51, 287.13960784313736, 307.32, 283.95, 51, 8.146078431372542, 8.16, 8.14, 51, 0.22424166666666664, 0.314, 0.162, 120, 1442.743275, 1444.075, 1442.089, 120, 1004.0244999999992, 1004.03, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.2195000000000002, 0.22, 0.21, 60, -0.09166666666666666, 0.0, -0.1, 12, , , , , -0.09333333333333337, -0.0, -0.1, 30, 95.84333333333335, 96.0, 95.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6754392720829827, -0.588962108958981, -0.702774863638922, 12, 0.6523333333333335, 0.66, 0.64, 60, 0.11816666666666671, 0.14, 0.11, 60, 0.12421550383141759, 0.124882, 0.123714, 522, 5.13744252873564, 5.158, 5.116, 522, -19.980134099617075, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8734843544884, 1006.88021689671, 1006.86963391232, 12, 1006.8833333333333, 1007.0, 1006.0, 60, 95.83333333333333, 96.0, 95.7, 12, 0.05816666666666669, 0.08, 0.05, 60, -0.02, -0.0, -0.1, 30, 95.89333333333335, 96.1, 95.7, 30, , , , , 330.46282958984375, 336.3, 325.8, 601, 150.4644317626953, 156.29999999999995, 145.8, 600, 6.151833333333334, 6.8, 5.4, 600, 4.975844860076904, 12.4, 2.3, 291, 184.97584533691406, 192.4, 182.3, 291, 8.9975004196167, 9.21315288543701, 8.81623077392578, 12, 17.5, 17.5, 17.5, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 334.0346984863281, 328.6, 2.3000000000000114, 12, 290.7894287109375, 306.871626332274, 284.890885634251, 291, 110.78944396972656, 126.871626332274, 104.890885634251, 291, 297.9064636230469, 298.314514160156, 297.463928222656, 12, 312.84283447265625, 312.842834606542, 312.842834606542, 12, 307.2855529785156, 307.285554433876, 307.285554433876, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 224.61355590820312, 284.890885634251, 214.611285695576, 12, 4.965368747711182, 12.4, 2.3, 600, 184.96536254882812, 192.4, 182.3, 600, 6.750166666666636, 7.1, 6.5, 600, 6.750515463917526, 7.1, 6.5, 291, 7.656827749136508, 7.71310796826487, 7.59575715764062, 12, 6.751874608150482, 6.98, 6.55, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 7.791666666666667, 7.9, 7.5, 12, 6.508333333333333, 6.6, 6.5, 12, 2.8481681223613604, 3.3319754252552, 2.46352076301519, 291, 3.300662390245931, 3.33752202374995, 3.2654974229874, 12, 2.8466599666999404, 3.21724694476665, 2.51982932814444, 290, 3.77931189695181, 3.82384075646906, 3.77040612504836, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 4.211893746935042, 4.35765929631602, 3.48306600003015, 12, 2.4650680887254515, 2.48208867153833, 2.46352076301519, 12, , , , , , , , , 279.1264953613281, 279.366, 278.817, 60, , , , , 75831.16666666667, 75900.0, 75801.0, 60, 278.95513916015625, 279.15, 278.71, 599, 7427.827895481667, 7427.837655, 7427.8177732, 60, 74.46379825802778, 74.4639609166667, 74.4636295533333, 60, 8936.73441473167, 8936.9625958, 8936.50223, 60, -89.61224024552777, -89.6083705, -89.6160432633333, 60, , , , , -0.4402504173622705, 0.34, -1.19, 599, 279.17364501953125, 279.37, 278.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75831.36333333317, 75900.78, 75800.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.2939147949219, 278.52, 278.06, 600, 278.2939147949219, 278.52, 278.06, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, 5.0685833333333274, 5.29, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.828733239997, 7427.838657, 7427.818426, 600, 74.46381222066667, 74.4639776166667, 74.4636404333333, 600, 8936.731158295004, 8936.962815, 8936.495356, 600, 89.61218597158326, 89.6160469166667, 89.6082559333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2599166666666669, 0.27, 0.25, 600, 0.0004833333333333333, 0.04, -0.03, 600, -0.2999000000000018, -0.28, -0.32, 600, 0.0003166666666666663, 0.04, -0.04, 600, -0.2955000000000002, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.660666666666633, 7.9, 7.5, 600, 14.18683333333331, 14.6, 13.8, 600, 1.2072500000000264, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.004983333333333332, 0.05, -0.06, 600, 7.662036666666667, 7.876, 7.4667, 60, , , , , , , , , , , , , , , , , 14.19009333333333, 14.5863, 13.8284, 60, 6.983166666666667, 7.36, 6.73, 60, 35814.87, 35814.92, 35814.82, 11, 3966.2699999999995, 3966.32, 3966.22, 11, 2.477779655172414, 2.48103, 2.47348, 58, 28.863137931034476, 28.9169, 28.8076, 58, 1443.5302413793104, 1443.592, 1443.459, 58, 0.559355172413793, 0.5747, 0.5441, 58, 3.0809845000000005, 3.0825, 3.07943, 60, 29.33878333333332, 29.3604, 29.3098, 60, 1475.102333333333, 1475.26, 1474.993, 60, 7.905255, 7.9554, 7.8699, 60
2019-07-24 08:00:00, 278.3519607843137, 298.51, 277.04, 51, 286.4978431372549, 306.66, 285.18, 51, 8.145882352941168, 8.15, 8.14, 51, 0.23965833333333336, 0.294, 0.184, 120, 1442.7413499999998, 1443.789, 1442.181, 120, 1004.0291666666664, 1004.07, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.22900000000000006, 0.24, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.27666666666666, 95.6, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7636657079705126, -0.717077036675789, -0.788787913747512, 12, 0.639166666666667, 0.64, 0.63, 60, 0.13649999999999993, 0.15, 0.12, 60, 0.1250018812260536, 0.125526, 0.124747, 522, 5.136879310344835, 5.158, 5.116, 522, -19.943065134099808, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8785427324641, 1006.89024164281, 1006.87018567105, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 95.27500000000002, 95.6, 95.1, 12, 0.04716666666666662, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 30, 95.92000000000006, 96.1, 95.8, 30, , , , , 329.6016540527344, 336.3, 325.0, 600, 149.6014862060547, 156.29999999999995, 145.0, 601, 5.902163061564052, 6.5, 5.0, 601, 2.161405563354492, 360.0, 1.1, 290, 182.16140747070312, 183.7, 180.0, 290, 8.50304126739502, 8.76499843597412, 8.23894786834717, 12, 17.5, 17.5, 17.5, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 328.6000061035156, 328.6, 328.6, 12, 0.5249546766281128, 2.3000000000000114, 0.0, 12, 284.2498474121094, 288.395445420229, 278.96, 290, 104.24983978271484, 108.395445420229, 98.96, 290, 296.6544494628906, 297.328338623047, 295.980316162109, 12, 312.84283447265625, 312.842834606542, 312.842834606542, 12, 307.18206787109375, 307.285554433876, 306.871626332274, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 280.1966552734375, 284.890885634251, 278.96, 12, 2.1553597450256348, 360.0, 1.1, 600, 182.15536499023438, 183.7, 180.0, 600, 6.3646666666666585, 6.9, 6.1, 600, 6.366896551724118, 6.9, 6.1, 290, 7.503727254703957, 7.58431034482764, 7.41913133402282, 12, 6.375749216300924, 6.85, 6.1, 290, 8.161666666666667, 8.3, 8.06, 12, 8.183333333333332, 8.3, 8.1, 12, 7.416666666666667, 7.5, 7.1, 12, 6.291666666666667, 6.5, 6.1, 12, 2.603891056195705, 3.08955042444014, 2.36807039346545, 290, 3.2153037770508632, 3.25893276490091, 3.16815302097959, 12, 2.6105159476580737, 3.03648430819035, 2.37304050459788, 290, 3.7215497778173354, 3.77040612504836, 3.71177850837113, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 3.4452933563364123, 3.48306600003015, 3.3319754252552, 12, 2.4439143092092337, 2.46352076301519, 2.36807039346545, 12, , , , , , , , , 279.0213623046875, 279.214, 278.796, 60, , , , , 75997.83333333333, 80000.0, 75901.0, 60, 278.95770263671875, 279.06, 278.77, 601, 7427.847410515001, 7427.8567897, 7427.8379721, 60, 74.46412350858333, 74.4642798283333, 74.4639662016667, 60, 8937.191528186668, 8937.4106394, 8936.9701996, 60, -89.61985880311111, -89.6161699933333, -89.6235106566667, 60, , , , , 0.19613976705490863, 0.78, -0.68, 601, 279.0711669921875, 279.17, 278.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 75984.6966666665, 80000.78, 75900.88, 600, 0.6060833333333479, 0.7, 0.6, 1200, 278.3500671386719, 278.46, 278.11, 600, 278.3500671386719, 278.46, 278.11, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 4.647433333333341, 4.99, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.848215966668, 7427.857764, 7427.838689, 600, 74.46413693277775, 74.4642960666667, 74.46397815, 600, 8937.188144004993, 8937.410442, 8936.963579, 600, 89.61980240008342, 89.6235073666667, 89.61605965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395499999999992, 1.6, 1.3, 1200, 0.2653333333333348, 0.27, 0.26, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.3069833333333341, -0.28, -0.32, 600, -1.666666666666669e-05, 0.04, -0.05, 600, 0.23283333333333323, 3.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.323333333333382, 7.5, 7.2, 600, 13.565999999999901, 13.8, 13.4, 600, 1.203833333333351, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0038000000000000065, 0.06, -0.05, 600, 7.327448333333333, 7.4576, 7.2302, 60, , , , , , , , , , , , , , , , , 13.570441666666673, 13.8114, 13.3904, 60, 6.543999999999999, 6.93, 6.33, 60, 35814.98, 35815.03, 35814.93, 11, 3966.38, 3966.43, 3966.33, 11, 2.481313103448276, 2.48534, 2.47599, 58, 28.949970689655164, 28.994, 28.9025, 58, 1443.4409137931036, 1443.566, 1443.276, 58, 0.5149413793103447, 0.5427, 0.4927, 58, 3.084013333333333, 3.08541, 3.08257, 60, 29.31085666666667, 29.3616, 29.2781, 60, 1475.3416833333324, 1475.518, 1475.119, 60, 7.976575000000002, 8.0332, 7.9025, 60
2019-07-24 08:01:00, 278.40480769230766, 281.32, 277.39, 52, 286.5478846153846, 289.47, 285.53, 52, 8.143076923076917, 8.15, 8.13, 52, 0.28818333333333324, 0.379, 0.235, 120, 1443.0852333333326, 1445.563, 1442.33, 120, 1004.0466666666675, 1004.06, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.12333333333333339, -0.1, -0.2, 30, 95.74, 96.0, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7335980655374735, -0.659947874647344, -0.830881939165977, 12, 0.6350000000000002, 0.64, 0.63, 60, 0.1501666666666668, 0.17, 0.14, 60, 0.12628482567049795, 0.126896, 0.125406, 522, 5.136275862068971, 5.158, 5.116, 522, -19.96427203065157, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8962290966809, 1006.9008235527, 1006.89024055556, 12, 1007.0, 1007.0, 1007.0, 60, 95.71666666666665, 96.0, 95.4, 12, 0.040333333333333325, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 29, 95.75172413793106, 95.8, 95.7, 29, , , , , 331.70489501953125, 338.9, 327.2, 600, 151.70489501953125, 158.89999999999998, 147.2, 600, 5.40183333333333, 6.2, 4.4, 600, 3.896674394607544, 328.8, 2.3, 289, 183.89666748046875, 186.0, 148.60000000000002, 289, 8.053959846496582, 8.20466995239258, 7.92144584655762, 11, 17.5, 17.5, 17.5, 11, 9.382184028625488, 12.400000000000006, 5.400000000000006, 11, 328.6000061035156, 328.6, 328.6, 11, 348.6837463378906, 328.6, 0.0, 11, 289.1483154296875, 294.577047308464, 215.319932898153, 289, 109.14830017089844, 114.577047308464, 35.3199328981532, 289, 295.54010009765625, 295.905090332031, 295.226409912109, 11, 312.84283447265625, 312.842834606542, 312.842834606542, 11, 300.765625, 306.871626332274, 293.145608901703, 11, 214.6112823486328, 214.611285695576, 214.611285695576, 11, 256.7451477050781, 278.96, 215.31993289815318, 11, 4.113336563110352, 6.0, 2.3, 600, 184.11334228515625, 186.0, 182.3, 600, 6.008833333333325, 6.3, 5.8, 600, 6.007958477508651, 6.3, 5.8, 289, 7.321609621515197, 7.40224447513818, 7.24387719903419, 11, 6.008332288401258, 6.24, 5.8, 290, 7.980909090909093, 7.99, 7.98, 11, 8.0, 8.0, 8.0, 11, 7.00909090909091, 7.1, 6.9, 11, 5.863636363636362, 6.0, 5.8, 11, 2.346125420286273, 3.60821533809007, 2.10919867203413, 289, 3.1138276360829025, 3.15896700298386, 3.07203161473104, 11, 2.3457789541917964, 2.70151219876111, 2.11250329123456, 290, 3.71177850837113, 3.71177850837113, 3.71177850837113, 11, 4.357659296316021, 4.35765929631602, 4.35765929631602, 11, 3.4034290463400936, 3.60821533809007, 3.08955042444014, 11, 2.169328618364953, 2.29970556448244, 2.10919867203413, 11, , , , , , , , , 278.74725341796875, 279.056, 278.348, 60, , , , , 80031.16666666667, 80100.0, 80001.0, 60, 278.87640380859375, 278.94, 278.81, 600, 7427.866085455001, 7427.8749263, 7427.8571041, 60, 74.4644347575833, 74.464582105, 74.4642850683333, 60, 8937.634497263332, 8937.8500913, 8937.4180078, 60, -89.62724162105557, -89.6236334633333, -89.630834855, 60, , , , , -0.10123333333333344, 0.38, -0.37, 600, 278.7974548339844, 279.02, 278.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80031.36333333315, 80100.78, 80000.88, 600, 0.6055879899916731, 0.7, 0.6, 1199, 278.2704162597656, 278.35, 278.2, 600, 278.2704162597656, 278.35, 278.2, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333281, 0.0, -0.02, 600, 4.335916666666662, 4.69, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.867042575001, 7427.876078, 7427.857795, 600, 74.46445070958336, 74.4646013, 74.4642965833333, 600, 8937.630792456666, 8937.849734, 8937.411183, 600, 89.62717987427774, 89.6308289, 89.6235197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3167639699749507, 1.6, 1.3, 1199, 0.2698333333333345, 0.27, 0.26, 600, -0.0003499999999999998, 0.04, -0.03, 600, -0.30143333333333383, -0.27, -0.33, 600, -0.0011666666666666674, 0.04, -0.05, 600, -0.04600000000000003, 3.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.192999999999947, 7.2, 7.1, 600, 13.297328881469173, 13.4, 13.2, 599, 1.1467889908256723, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0007999999999999998, 0.05, -0.05, 600, 7.181118333333333, 7.2343, 7.1444, 60, , , , , , , , , , , , , , , , , 13.29942166666667, 13.398, 13.2315, 60, 6.433333333333339, 6.52, 6.36, 60, 35815.09, 35815.14, 35815.04, 11, 3966.49, 3966.54, 3966.44, 11, 2.474877192982457, 2.47702, 2.47058, 57, 28.914496491228068, 28.9481, 28.8742, 57, 1443.1628947368417, 1443.273, 1443.036, 57, 0.4648771929824563, 0.4922, 0.449, 57, 3.086795666666667, 3.08809, 3.08546, 60, 29.2783, 29.2952, 29.2671, 60, 1475.5846499999996, 1475.684, 1475.522, 60, 8.050368333333331, 8.08, 8.0342, 60
2019-07-24 08:02:00, 279.3290196078431, 292.9, 277.91, 51, 287.47823529411755, 301.05, 286.06, 51, 8.149215686274504, 8.16, 8.14, 51, 0.3595416666666666, 0.452, 0.284, 120, 1443.2498750000002, 1445.49, 1442.441, 120, 1004.0466666666673, 1004.05, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.90333333333336, 96.0, 95.8, 30, 4178.0, 8366.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7725616514038526, -0.759495012083846, -0.788010047910348, 12, 0.6333333333333335, 0.64, 0.63, 60, 0.16799999999999995, 0.18, 0.15, 60, 0.12787483301343563, 0.129649, 0.126714, 521, 5.136234165067185, 5.158, 5.116, 521, -19.952360844529966, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8966430168942, 1006.90082231024, 1006.87073552923, 12, 1007.0, 1007.0, 1007.0, 60, 95.90833333333332, 96.0, 95.8, 12, 0.05800000000000004, 0.08, 0.03, 60, 0.0, -0.0, -0.0, 31, 95.58387096774193, 95.7, 95.5, 31, , , , , 330.88739013671875, 337.5, 324.2, 600, 150.8874053955078, 157.5, 144.2, 600, 5.512499999999996, 6.1, 4.8, 600, 3.2289648056030273, 5.1, 1.7, 290, 183.2289581298828, 185.1, 181.7, 290, 7.703448295593262, 7.90753412246704, 7.36371326446533, 12, 17.5, 17.5, 17.5, 12, 6.000000476837158, 6.0, 6.0, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 286.9940490722656, 290.799989716484, 282.633730496679, 291, 106.99404907226562, 110.799989716484, 102.633730496679, 291, 294.72906494140625, 295.179138183594, 294.113311767578, 12, 312.84283447265625, 312.842834606542, 312.842834606542, 12, 294.5770568847656, 294.577047308464, 294.577047308464, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 215.31993103027344, 215.31993289815318, 215.31993289815318, 12, 3.2253329753875732, 5.1, 1.7, 600, 183.22532653808594, 185.1, 181.7, 600, 6.018500000000021, 6.3, 5.7, 600, 6.0203448275862135, 6.3, 5.7, 290, 7.149863091787226, 7.22824585635364, 7.06460635359115, 12, 6.025912225705319, 6.23, 5.73, 290, 7.980000000000003, 7.98, 7.98, 12, 8.0, 8.0, 8.0, 12, 6.491666666666666, 6.9, 6.3, 12, 5.783333333333332, 5.8, 5.7, 12, 2.446435265356466, 2.64823351756669, 2.2528112978732, 291, 3.0240125097950012, 3.06470699435424, 2.97605876174861, 12, 2.4463883435866296, 2.57403436875154, 2.28794999196151, 290, 3.7117785083711303, 3.71177850837113, 3.71177850837113, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 3.6082153380900697, 3.60821533809007, 3.60821533809007, 12, 2.1091986720341294, 2.10919867203413, 2.10919867203413, 12, , , , , , , , , 278.6760559082031, 278.95, 278.392, 60, , , , , 80131.16666666667, 80200.0, 80101.0, 60, 279.039794921875, 279.24, 278.69, 600, 7427.8839251283325, 7427.8924102, 7427.8752174, 60, 74.46473208547222, 74.4648735033333, 74.4645869566667, 60, 8938.070485973332, 8938.2767433, 8937.8573946, 60, -89.6345080995555, -89.6309565766667, -89.6379457216667, 60, , , , , 0.037966666666667, 1.15, -1.54, 600, 278.73260498046875, 278.89, 278.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80131.36778333342, 80200.79, 80100.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.4310607910156, 278.62, 278.07, 600, 278.4310607910156, 278.62, 278.07, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, 4.196444073455782, 4.66, 3.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.884893033328, 7427.893476, 7427.876108, 600, 74.4647482172222, 74.4648912666667, 74.4646018, 600, 8938.066555511657, 8938.275563, 8937.850467, 600, 89.63444259186119, 89.63792605, 89.6308411166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.2636499999999995, 0.27, 0.24, 600, -0.0014500000000000008, 0.03, -0.03, 600, -0.3084833333333332, -0.29, -0.33, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.11899999999999991, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.942570951585951, 7.1, 6.4, 599, 12.884666666666623, 13.2, 11.8, 600, 1.1376666666666926, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001816666666666659, 0.06, -0.08, 600, 6.966726666666668, 7.1632, 6.4178, 60, , , , , , , , , , , , , , , , , 12.902373333333333, 13.2662, 11.8857, 60, 6.263999999999998, 6.42, 5.94, 60, 35815.19499999999, 35815.24, 35815.15, 10, 3966.595, 3966.64, 3966.55, 10, 2.464473965517242, 2.47038, 2.45732, 58, 28.793277586206905, 28.8717, 28.6766, 58, 1442.9423448275866, 1443.033, 1442.878, 58, 0.45194655172413783, 0.4824, 0.4418, 58, 3.0892808333333326, 3.09032, 3.08813, 60, 29.26423166666667, 29.3006, 29.2319, 60, 1475.751183333333, 1475.841, 1475.643, 60, 8.098423333333336, 8.1324, 8.0584, 60
2019-07-24 08:03:00, 279.458431372549, 281.53, 278.28, 51, 287.6156862745097, 289.68, 286.44, 51, 8.157254901960776, 8.17, 8.15, 51, 0.5326916666666668, 0.694, 0.372, 120, 1444.6020166666667, 1446.086, 1443.306, 120, 1004.0656666666667, 1004.08, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.24450000000000008, 0.25, 0.24, 60, -0.11666666666666668, -0.1, -0.2, 12, , , , , -0.11000000000000004, -0.1, -0.2, 30, 96.08333333333326, 96.2, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6658563853515839, -0.631462562253375, -0.759495012083846, 12, 0.6345, 0.64, 0.63, 60, 0.17549999999999988, 0.18, 0.17, 60, 0.13003920114942513, 0.130415, 0.129531, 522, 5.135712643678168, 5.137, 5.116, 522, -19.892758620689822, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9154468308876, 1006.92087656437, 1006.90082057357, 12, 1007.0, 1007.0, 1007.0, 60, 96.075, 96.2, 96.0, 12, 0.07466666666666667, 0.08, 0.06, 60, 0.0, 0.0, 0.0, 30, 95.76666666666672, 95.9, 95.5, 30, , , , , 331.51824951171875, 340.2, 323.7, 600, 151.5182342529297, 160.20000000000005, 143.7, 600, 4.483999999999996, 5.4, 3.7, 600, 0.8242827653884888, 360.0, 1.1, 288, 180.82427978515625, 183.1, 178.29999999999995, 288, 6.6905837059021, 7.27654123306274, 6.06230688095093, 12, 17.25, 17.5, 17.19999999999999, 12, 5.925002574920654, 6.0, 5.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 338.4476013183594, 358.9, 328.6, 12, 278.2674560546875, 285.749444330391, 271.374692105025, 287, 98.26744842529297, 105.749444330391, 91.3746921050247, 287, 292.9325256347656, 293.969299316406, 291.727142333984, 12, 312.84283447265625, 312.842834606542, 312.842834606542, 12, 294.0736389160156, 294.577047308464, 290.799989716484, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 233.445556640625, 273.59265687693323, 215.31993289815318, 12, 0.8063051700592041, 360.0, 1.1, 600, 180.80630493164062, 183.4, 178.29999999999995, 600, 5.106666666666667, 5.8, 4.5, 600, 5.117361111111109, 5.8, 4.5, 288, 6.939063703307128, 7.04874007594062, 6.80956491712708, 12, 5.132945075757574, 5.81, 4.56363636363636, 288, 7.953333333333337, 7.98, 7.9, 12, 7.966666666666669, 8.0, 7.9, 12, 6.299999999999998, 6.3, 6.3, 12, 5.116666666666666, 5.7, 4.6, 12, 2.4435714061086324, 2.60347044497815, 2.27676936518763, 287, 2.9211212599016556, 2.96847384940212, 2.87118509435982, 12, 2.441948258880857, 2.57034761803383, 2.30096744116125, 288, 3.673907841540112, 3.71177850837113, 3.58673525188651, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 3.2882213979156094, 3.60821533809007, 2.64823351756669, 12, 2.1091986720341294, 2.10919867203413, 2.10919867203413, 12, , , , , , , , , 277.1863098144531, 278.639, 274.687, 60, , , , , 80231.16666666667, 80300.0, 80201.0, 60, 276.3812255859375, 278.69, 272.07, 600, 7427.898889676668, 7427.9034913, 7427.8926743, 60, 74.46498149461111, 74.4650581883333, 74.464877905, 60, 8938.450351261668, 8938.5951115, 8938.2832738, 60, -89.64083918769445, -89.6380545633333, -89.6432518583333, 60, , , , , -5.640066666666669, -1.54, -11.22, 600, 277.3912048339844, 278.62, 275.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 80231.37333333344, 80300.79, 80200.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.7563171386719, 278.07, 271.51, 600, 275.7563171386719, 278.07, 271.51, 600, 0.0, 0.0, 0.0, 600, 0.012899999999999872, 0.02, 0.0, 600, 3.473883333333329, 4.01, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.8998361849945, 7427.904597, 7427.893502, 600, 74.46499726974992, 74.4650766166667, 74.4648917, 600, 8938.445851553332, 8938.592306, 8938.276219, 600, 89.6407601175849, 89.6431981166667, 89.6379369833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2808333333333351, 0.3, 0.24, 600, 0.00010000000000000026, 0.04, -0.04, 600, -0.3277833333333343, -0.28, -0.37, 600, 3.333333333333356e-05, 0.05, -0.05, 600, -6.645333333333336, -0.1, -15.4, 600, 0.0, 0.0, 0.0, 600, 5.164999999999997, 6.4, 4.1, 600, 9.56450000000001, 11.8, 7.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.11096666666666664, -0.0, -0.26, 600, 5.168001666666668, 6.3883, 4.0702, 60, , , , , , , , , , , , , , , , , 9.571131666666666, 11.8312, 7.538, 60, 5.062499999999999, 5.92, 4.07, 60, 35815.29000000001, 35815.33, 35815.25, 9, 3966.69, 3966.73, 3966.65, 9, 2.462850862068965, 2.46475, 2.45918, 58, 28.783470689655175, 28.8274, 28.6991, 58, 1442.8748620689657, 1442.983, 1442.726, 58, 0.44015172413793097, 0.4819, 0.4088, 58, 3.0911543333333333, 3.09191, 3.09035, 60, 29.372728333333338, 29.4844, 29.2733, 60, 1475.4786166666663, 1475.772, 1475.143, 60, 7.992348333333333, 8.1009, 7.8689, 60
2019-07-24 08:04:00, 279.9372549019608, 282.5, 278.78, 51, 288.0786274509805, 290.64, 286.93, 51, 8.141372549019604, 8.15, 8.13, 51, 0.7367833333333339, 0.853, 0.538, 120, 1445.942725, 1447.936, 1444.554, 120, 1004.0763333333343, 1004.09, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 96.09666666666665, 96.3, 96.0, 30, 6687.5, 13385.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6468904604686495, -0.631462562253375, -0.659947874647344, 12, 0.634666666666667, 0.64, 0.63, 60, 0.18099999999999986, 0.2, 0.17, 60, 0.13088661494252873, 0.132393, 0.1301, 522, 5.135712643678168, 5.137, 5.116, 522, -19.922605363984875, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9270074128167, 1006.9303502327, 1006.92032178831, 12, 1007.0, 1007.0, 1007.0, 60, 96.09166666666668, 96.2, 96.0, 12, 0.06316666666666672, 0.09, 0.05, 60, 0.0, 0.0, 0.0, 30, 95.79999999999998, 96.0, 95.6, 30, , , , , 337.433349609375, 354.3, 327.2, 600, 157.43333435058594, 174.29999999999995, 147.2, 600, 3.68633333333332, 4.4, 3.1, 600, 4.00741720199585, 360.0, 1.1, 291, 184.00741577148438, 186.3, 180.0, 291, 5.4495415687561035, 5.94557332992554, 5.04724836349487, 12, 15.16661548614502, 17.19999999999999, 13.199999999999989, 12, 5.4249958992004395, 6.300000000000011, 5.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 273.1478576660156, 275.684515160186, 271.08, 291, 93.14785766601562, 95.684515160186, 91.08, 291, 290.0354919433594, 291.452484130859, 288.685577392578, 12, 309.0150146484375, 312.842834606542, 308.255921743423, 12, 290.3795166015625, 290.799989716484, 285.749444330391, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 271.10455322265625, 271.374692105025, 271.08, 12, 4.043522357940674, 360.0, 1.1, 600, 184.04351806640625, 186.3, 180.0, 600, 4.415666666666665, 4.6, 4.2, 600, 4.417525773195872, 4.6, 4.2, 291, 6.63963777344943, 6.78460476354849, 6.48337357709559, 12, 4.423156739811919, 4.6, 4.2, 290, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 6.1000000000000005, 6.3, 5.9, 12, 4.383333333333333, 4.5, 4.2, 12, 2.6948625436191542, 2.83241622548433, 2.5060996044, 291, 2.829681264359287, 2.86385080003525, 2.79446544330086, 12, 2.68918027214594, 2.81734156078513, 2.44983670461818, 290, 3.5856017575627224, 3.58673525188651, 3.57313332000106, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 2.7653133452212635, 2.83241622548433, 2.64823351756669, 12, 2.1091986720341294, 2.10919867203413, 2.10919867203413, 12, , , , , , , , , 270.5511169433594, 275.01, 267.054, 60, , , , , 80331.16666666667, 80400.0, 80301.0, 60, 266.67425537109375, 272.05, 263.05, 600, 7427.904617713332, 7427.9049815, 7427.9035898, 60, 74.46507696188888, 74.465083025, 74.46505983, 60, 8938.706864251668, 8938.8027616, 8938.5992739, 60, -89.64511440419442, -89.6433212316667, -89.6467126933333, 60, , , , , -9.54283333333335, -4.93, -13.83, 600, 270.894775390625, 274.99, 267.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80331.37333333344, 80400.79, 80300.89, 600, 0.6026666666666805, 0.7, 0.6, 1200, 266.0840148925781, 271.49, 262.41, 600, 266.0840148925781, 271.49, 262.41, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, 3.031500000000003, 3.57, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.905768688338, 7427.906124, 7427.904607, 600, 74.46509614894264, 74.4651020666667, 74.4650767833333, 599, 8938.7020736995, 8938.799487, 8938.592725, 599, 89.64503151255552, 89.6466581166667, 89.6432051, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3053333333333066, 1.5, 1.3, 1200, 0.29121666666666707, 0.31, 0.28, 600, 0.0006500000000000001, 0.04, -0.04, 600, -0.35811666666666697, -0.31, -0.4, 600, 0.0017166666666666676, 0.04, -0.04, 600, -9.063500000000003, -2.6, -16.2, 600, 0.0, 0.0, 0.0, 600, 3.3471666666666677, 4.1, 2.7, 600, 6.200666666666656, 7.5, 5.0, 600, 1.2026666666666905, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.15108333333333318, -0.04, -0.27, 600, 3.3463866666666666, 4.0305, 2.703, 60, , , , , , , , , , , , , , , , , 6.197513333333332, 7.4645, 5.006, 60, 3.2915, 4.02, 2.67, 60, 35815.36428571429, 35815.38, 35815.34, 7, 3966.7642857142855, 3966.78, 3966.74, 7, 2.458662068965517, 2.45977, 2.45692, 58, 28.736232758620677, 28.7622, 28.6996, 58, 1442.7800862068962, 1442.809, 1442.729, 58, 0.43321896551724143, 0.4486, 0.4162, 58, 3.092799, 3.09376, 3.09193, 60, 29.524171666666668, 29.542, 29.4881, 60, 1475.0538333333336, 1475.133, 1474.995, 60, 7.832991666666667, 7.8648, 7.8123, 60
2019-07-24 08:05:00, 280.93450980392157, 315.88, 279.92, 51, 289.0782352941177, 324.03, 288.06, 51, 8.143725490196072, 8.15, 8.13, 51, 1.086183333333333, 1.4, 0.803, 120, 1447.660616666667, 1450.05, 1445.135, 120, 1004.0820000000007, 1004.09, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.26899999999999974, 0.27, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 96.40344827586209, 96.5, 96.3, 29, 13385.0, 13385.0, 13385.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6030319998796377, -0.588833094604354, -0.617239632100336, 12, 0.6335000000000003, 0.64, 0.63, 60, 0.18599999999999983, 0.2, 0.18, 60, 0.1340557337164751, 0.135578, 0.132158, 522, 5.136275862068973, 5.137, 5.116, 522, -19.90454022988523, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.931186043351, 1006.94037883286, 1006.93035022846, 12, 1007.0, 1007.0, 1007.0, 60, 96.39999999999998, 96.5, 96.3, 12, 0.10466666666666673, 0.12, 0.08, 60, 0.0, 0.0, 0.0, 29, 95.62758620689648, 95.7, 95.6, 29, , , , , 343.4713134765625, 360.0, 2.6, 600, 163.47129821777344, 187.1, 152.5, 600, 2.7899999999999974, 3.5, 2.1, 600, 7.855368137359619, 9.4, 6.0, 289, 187.85536193847656, 189.4, 186.0, 289, 4.921947479248047, 4.99916934967041, 4.86553049087524, 12, 13.016666412353516, 13.199999999999989, 13.0, 12, 8.641700744628906, 9.400000000000006, 6.800000000000011, 12, 328.6000061035156, 328.6, 328.6, 12, 358.7249755859375, 358.29999999999995, 0.0, 12, 270.7604675292969, 274.030482878835, 266.2995877953, 289, 90.7604751586914, 94.030482878835, 86.2995877953005, 289, 287.3067932128906, 288.455078125, 286.115936279297, 12, 308.25592041015625, 308.255921743423, 308.255921743423, 12, 279.3665771484375, 285.717305032053, 275.684515160186, 12, 214.6112823486328, 214.611285695576, 214.611285695576, 12, 269.88507080078125, 271.08, 266.768468725179, 12, 7.855336666107178, 9.4, 6.0, 600, 187.85533142089844, 189.4, 186.0, 600, 3.7556666666666616, 4.2, 3.2, 600, 3.76089965397924, 4.2, 3.2, 289, 6.274038971776726, 6.45403726708079, 6.08362633574631, 12, 3.774764890282131, 4.2, 3.2, 290, 7.896666666666667, 7.9, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 5.091666666666666, 5.7, 4.6, 12, 3.733333333333333, 4.1, 3.2, 12, 2.764223373052442, 2.8678603061705, 2.53603266087561, 289, 2.763224131979573, 2.78835890766956, 2.73912099170267, 12, 2.767143578969173, 2.84664568233353, 2.54353037506641, 290, 3.497961001278805, 3.55408681816646, 3.46909458098058, 12, 4.357659296316021, 4.35765929631602, 4.35765929631602, 12, 2.8617838857129, 2.8678603061705, 2.84940385610747, 12, 2.1091986720341294, 2.10919867203413, 2.10919867203413, 12, , , , , , , , , 265.0997314453125, 267.77, 263.142, 60, , , , , 80431.16666666667, 80500.0, 80401.0, 60, 260.0724792480469, 263.04, 257.4, 600, 7427.903119830002, 7427.9043565, 7427.9018265, 60, 74.46505199716665, 74.4650726083333, 74.4650304416667, 60, 8938.871551656666, 8938.9232601, 8938.8055367, 60, -89.64785919427777, -89.646758945, -89.6487210016667, 60, , , , , -5.69995, -4.47, -6.61, 600, 265.57574462890625, 267.77, 264.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80431.37333333344, 80500.79, 80400.89, 600, 0.6306666666666794, 0.7, 0.6, 1200, 259.4570617675781, 262.4, 256.79, 600, 259.4570617675781, 262.4, 256.79, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, -0.0, -0.01, 600, 3.429816666666677, 3.9, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.904440823039, 7427.905617, 7427.903221, 599, 74.46507404647221, 74.4650936666667, 74.4650536833333, 600, 8938.86691088167, 8938.919113, 8938.799766, 600, 89.6477818480278, 89.6486518833333, 89.6466627666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3613333333333146, 1.5, 1.3, 1200, 0.28396666666666787, 0.29, 0.28, 600, 0.00043333333333333315, 0.05, -0.04, 600, -0.33709999999999984, -0.31, -0.36, 600, -0.00029999999999999987, 0.04, -0.04, 600, -5.690333333333339, -2.6, -8.8, 600, 0.0, 0.0, 0.0, 600, 1.940666666666671, 2.7, 1.2, 600, 3.594000000000007, 5.0, 2.3, 600, 1.2306666666666737, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.09501666666666699, -0.04, -0.15, 600, 1.9426916666666665, 2.6814, 1.2458, 60, , , , , , , , , , , , , , , , , 3.5978750000000006, 4.966, 2.3072, 60, 1.8933333333333329, 2.65, 0.97, 60, 35815.40375, 35815.42, 35815.39, 8, 3966.8037500000005, 3966.82, 3966.79, 8, 2.4553927586206896, 2.45674, 2.45469, 58, 28.657181034482758, 28.6956, 28.6375, 58, 1442.8592068965518, 1442.922, 1442.805, 58, 0.47309137931034495, 0.4894, 0.4503, 58, 3.0947843333333336, 3.0958, 3.09381, 60, 29.523263333333333, 29.5504, 29.4888, 60, 1475.152166666667, 1475.258, 1475.088, 60, 7.858821666666669, 7.8974, 7.8384, 60
2019-07-24 08:06:00, 280.2770588235294, 281.41, 279.86, 51, 288.4231372549019, 289.55, 288.01, 51, 8.146078431372544, 8.15, 8.14, 51, 2.1217333333333332, 2.794, 1.445, 120, 1452.7053333333338, 1459.703, 1447.476, 120, 1004.0901666666653, 1004.1, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.2789999999999995, 0.29, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 96.4666666666667, 96.5, 96.4, 30, 13369.0, 13385.0, 13353.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.5, 5.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5935653357839973, -0.588833094604354, -0.603029818143284, 12, 0.6348333333333336, 0.64, 0.63, 60, 0.19366666666666654, 0.2, 0.18, 60, 0.13486984865900387, 0.135861, 0.133818, 522, 5.136396551724146, 5.137, 5.116, 522, -19.882547892720478, -19.61, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.93954322765, 1006.94037894754, 1006.93035049046, 12, 1007.0, 1007.0, 1007.0, 60, 96.46666666666665, 96.5, 96.4, 12, 0.0898333333333333, 0.11, 0.08, 60, -0.0966666666666667, -0.0, -0.1, 30, 95.63999999999994, 95.7, 95.6, 30, , , , , 355.4779968261719, 360.0, 1.1, 600, 175.47799682617188, 209.5, 154.39999999999998, 600, 1.9331666666666645, 2.5, 1.4, 600, 11.128433227539062, 18.5, 7.4, 290, 191.12843322753906, 198.5, 187.4, 290, 5.021058082580566, 5.14359521865845, 4.92975234985352, 11, 13.690841674804688, 15.599999999999994, 13.0, 11, 12.208793640136719, 15.6, 9.599999999999994, 11, 328.6000061035156, 328.6, 328.6, 11, 3.6638171672821045, 5.7, 0.0, 11, 265.4845275878906, 269.011428083383, 261.535731271077, 290, 85.48454284667969, 89.0114280833831, 81.5357312710773, 290, 284.5899963378906, 285.882202148438, 283.130767822266, 11, 308.167724609375, 308.255921743423, 307.285554433876, 11, 274.6153259277344, 275.684515160186, 274.030482878835, 11, 214.6112823486328, 214.611285695576, 214.611285695576, 11, 263.8106689453125, 266.2995877953005, 261.5357312710773, 11, 11.188751220703125, 18.5, 7.7, 600, 191.18875122070312, 198.5, 187.7, 600, 2.9143333333333294, 3.3, 2.3, 600, 2.9189655172413764, 3.3, 2.3, 290, 5.849554668376123, 6.04539813857292, 5.64422612892109, 11, 2.93167033658383, 3.3, 2.35, 289, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 4.454545454545454, 4.6, 4.2, 11, 2.890909090909091, 3.2, 2.5, 11, 2.622158121868044, 2.77854805961727, 2.25575647148974, 290, 2.71486436611622, 2.73455183351987, 2.69173539513753, 11, 2.625862131836263, 2.75524215214851, 2.3081805530783, 289, 3.4690945809805807, 3.46909458098058, 3.46909458098058, 11, 4.357659296316021, 4.35765929631602, 4.35765929631602, 11, 2.8678603061704995, 2.8678603061705, 2.8678603061705, 11, 2.1091986720341294, 2.10919867203413, 2.10919867203413, 11, , , , , , , , , 279.139404296875, 347.604, 263.392, 60, , , , , 80531.16666666667, 80600.0, 80501.0, 60, 253.22372436523438, 257.39, 248.06, 598, 7427.901294129999, 7427.9017892, 7427.9010985, 60, 74.46502156883335, 74.46502982, 74.4650183083333, 60, 8938.947966163334, 8938.9583776, 8938.9245266, 60, -89.64913276938886, -89.64874211, -89.6493062933333, 60, , , , , -8.82969899665551, -5.41, -11.48, 598, 280.94683837890625, 337.04, 264.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80531.44396666664, 80600.8, 80500.89, 600, 0.6743333333333442, 0.7, 0.6, 1200, 252.6180419921875, 256.78, 247.46, 600, 252.6180419921875, 256.78, 247.46, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, 3.239833333333356, 3.52, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.902843638321, 7427.903218, 7427.902684, 600, 74.46504739397231, 74.4650536333333, 74.4650447333333, 600, 8938.943279578345, 8938.953983, 8938.91924, 600, 89.64905465963888, 89.64923305, 89.648654, 600, , , , , 12.0, 12.0, 12.0, 600, 1.522999999999971, 1.6, 1.3, 1200, 0.2754833333333352, 0.28, 0.26, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.3301666666666679, -0.3, -0.35, 600, 0.001683333333333334, 0.05, -0.04, 600, -9.391833333333325, -3.5, -15.0, 600, 0.0, 0.0, 0.0, 600, 0.577333333333337, 1.2, 0.1, 600, 1.0725000000000038, 2.3, 0.2, 600, 1.3486666666666884, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.15643333333333323, -0.06, -0.25, 600, 0.5707733333333334, 1.223, 0.0708, 60, , , , , , , , , , , , , , , , , 1.0570600000000003, 2.265, 0.131, 60, -0.7454999999999998, 0.93, -3.0, 60, 35815.42, 35815.42, 35815.42, 5, 3966.8200000000006, 3966.82, 3966.82, 5, 2.457562631578947, 2.45831, 2.45619, 57, 28.68170877192983, 28.6949, 28.6535, 57, 1442.907929824561, 1442.929, 1442.884, 57, 0.47659473684210535, 0.4881, 0.4705, 57, 3.0970320000000005, 3.0982, 3.09584, 60, 29.542891666666662, 29.5517, 29.5216, 60, 1475.1949333333337, 1475.322, 1475.113, 60, 7.863646666666668, 7.9034, 7.8399, 60
2019-07-24 08:07:00, 280.18319999999994, 281.96, 279.83, 50, 288.3294, 290.12, 287.99, 50, 8.1462, 8.16, 8.13, 50, 1.3600916666666658, 1.723, 1.039, 120, 1448.0433416666663, 1451.006, 1446.14, 120, 1004.0978333333325, 1004.1, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.1583333333333333, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 96.61999999999998, 96.7, 96.5, 30, 13369.0, 13385.0, 13353.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6895846648818585, -0.574649435782987, -0.773745924955961, 12, 0.6350000000000002, 0.64, 0.63, 60, 0.19133333333333322, 0.2, 0.18, 60, 0.13368973320537408, 0.134303, 0.133216, 521, 5.136838771593098, 5.137, 5.116, 521, -19.847639155470418, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.948177303751, 1006.95096155602, 1006.94037887418, 12, 1007.0, 1007.0, 1007.0, 60, 96.2, 96.6, 95.9, 12, 0.04683333333333329, 0.09, 0.02, 60, -0.1633333333333334, -0.1, -0.2, 30, 95.89666666666669, 96.0, 95.7, 30, , , , , 353.17083740234375, 360.0, 1.1, 600, 173.1708526611328, 193.0, 152.5, 600, 1.867999999999996, 2.1, 1.5, 600, 15.741631507873535, 25.2, 9.9, 288, 195.74163818359375, 205.2, 189.9, 288, 5.548548221588135, 6.02603578567505, 5.18117380142212, 12, 21.408336639404297, 25.19999999999999, 18.5, 12, 21.408336639404297, 25.19999999999999, 18.5, 12, 328.6000061035156, 328.6, 328.6, 12, 6.891672611236572, 7.1, 6.0, 12, 263.97393798828125, 275.228448867111, 257.007990317432, 288, 83.97395324707031, 95.2284488671106, 77.0079903174321, 288, 281.3590087890625, 282.825439453125, 280.074005126953, 12, 307.2855529785156, 307.285554433876, 307.285554433876, 12, 272.7778015136719, 275.2284488671106, 270.4828393099925, 12, 214.72940063476562, 215.31993289815318, 214.611285695576, 12, 258.2929992675781, 261.5357312710773, 257.00799031743213, 12, 15.714945793151855, 25.4, 9.9, 600, 195.71495056152344, 205.4, 189.9, 600, 2.4483333333333337, 2.7, 2.1, 600, 2.4482638888888832, 2.7, 2.1, 288, 5.359440258961558, 5.59989658738368, 5.12017937219732, 12, 2.447370580808081, 2.68, 2.2, 288, 7.7487121212121215, 7.86, 7.41, 12, 7.8, 7.9, 7.5, 12, 3.808333333333333, 4.2, 3.3, 12, 2.266666666666667, 2.3, 2.1, 12, 2.372649790142758, 2.64244446740283, 2.00907500962711, 288, 2.6501855822581524, 2.68410680127082, 2.61393898763462, 12, 2.3731773958131277, 2.60652780112451, 2.10779893624324, 288, 3.464171160620978, 3.46909458098058, 3.43681113622235, 12, 4.232751969945029, 4.35765929631602, 3.60821533809007, 12, 2.8476486026113155, 2.8678603061705, 2.77854805961727, 12, 2.092511394966293, 2.10919867203413, 2.00907500962711, 12, , , , , , , , , 326.4125061035156, 358.597, 2.519, 60, , , , , 80631.16666666667, 80700.0, 80601.0, 60, 247.7197723388672, 249.8, 246.67, 602, 7427.902129110001, 7427.9031495, 7427.9014919, 60, 74.46503548516667, 74.4650524916667, 74.465024865, 60, 8938.961405845, 8938.9631947, 8938.9584244, 60, -89.64935676408331, -89.6493070733333, -89.6493865783333, 60, , , , , 0.0728405315614572, 5.58, -11.29, 602, 328.9624328613281, 359.59, 0.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80631.45, 80700.8, 80600.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.121826171875, 249.24, 246.04, 600, 247.121826171875, 249.24, 246.04, 600, 0.0, 0.0, 0.0, 600, -0.002250000000000001, 0.01, -0.01, 600, 2.9755833333333404, 3.3, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.903820518334, 7427.904815, 7427.903198, 600, 74.4650636753056, 74.46508025, 74.4650533, 600, 8938.957065826678, 8938.958833, 8938.953989, 600, 89.64928443044445, 89.6493138833333, 89.64923315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.27238333333333414, 0.28, 0.26, 600, 8.333333333333366e-05, 0.04, -0.03, 600, -0.3215666666666671, -0.27, -0.38, 600, 0.000916666666666667, 0.05, -0.05, 600, 1.7988333333333333, 8.3, -11.6, 600, 0.0, 0.0, 0.0, 600, 0.13983333333333448, 0.2, 0.1, 600, 0.2805000000000008, 0.4, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.029833333333333246, 0.14, -0.19, 600, 0.1552383333333333, 0.2573, 0.0953, 60, , , , , , , , , , , , , , , , , 0.2874966666666667, 0.4765, 0.1766, 60, -1.8798333333333337, -0.67, -2.86, 60, 35815.41999999999, 35815.42, 35815.42, 6, 3966.82, 3966.82, 3966.82, 6, 2.509476896551724, 2.55543, 2.45525, 58, 29.346224137931028, 29.9867, 28.6375, 58, 1443.8002068965525, 1444.447, 1442.919, 58, 0.47869137931034494, 0.5043, 0.4124, 58, 3.099307333333334, 3.10038, 3.09822, 60, 29.510283333333327, 29.5268, 29.4908, 60, 1475.4119833333332, 1475.466, 1475.332, 60, 7.930616666666667, 7.9509, 7.9071, 60
2019-07-24 08:08:00, 280.640588235294, 297.0, 279.64, 51, 288.78627450980395, 305.15, 287.77, 51, 8.1456862745098, 8.16, 8.13, 51, 1.025975, 1.992, 0.702, 120, 1447.21245, 1452.443, 1445.185, 120, 1004.0933333333322, 1004.1, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.2995000000000003, 0.3, 0.29, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 96.59999999999995, 96.6, 96.6, 30, 13385.5, 13418.0, 13353.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7773152582151258, -0.759495012083846, -0.788010047910348, 12, 0.6296666666666667, 0.64, 0.61, 60, 0.17183333333333334, 0.18, 0.15, 60, 0.13500504022988505, 0.136132, 0.134004, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.804770114942656, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9442757706565, 1006.9509614502, 1006.93090458401, 12, 1007.0, 1007.0, 1007.0, 60, 95.875, 96.0, 95.8, 12, -0.009000000000000003, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.87999999999998, 96.0, 95.8, 30, , , , , 341.4364013671875, 360.0, 1.1, 600, 161.4364013671875, 182.9, 147.2, 600, 2.2050000000000014, 3.7, 1.5, 600, 4.028592109680176, 360.0, 1.1, 290, 184.02859497070312, 193.5, 147.39999999999998, 290, 6.197538375854492, 6.31098175048828, 5.90284299850464, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.2, 25.19999999999999, 12, 328.45001220703125, 328.6, 327.4, 12, 0.6517676115036011, 328.0, 1.4000000000000057, 12, 258.2265319824219, 264.253194088759, 223.357120308171, 290, 78.22652435302734, 84.2531940887593, 43.3571203081714, 290, 278.20831298828125, 279.805206298828, 276.328552246094, 12, 307.18206787109375, 307.285554433876, 306.871626332274, 12, 275.22845458984375, 275.2284488671106, 275.2284488671106, 12, 215.31993103027344, 215.31993289815318, 215.31993289815318, 12, 251.6772918701172, 257.00799031743213, 223.3571203081714, 12, 6.962597846984863, 360.0, 1.1, 600, 186.9626007080078, 193.8, 179.70000000000005, 600, 2.719833333333344, 3.3, 2.3, 600, 2.7341379310344816, 3.6, 2.3, 290, 4.870534640359862, 5.07920689655172, 4.67164539496377, 12, 2.7160470219435764, 3.43, 2.36, 290, 7.358333333333332, 7.41, 7.17, 12, 7.425000000000001, 7.5, 7.2, 12, 3.0833333333333326, 3.3, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5893913252974774, 3.1174441058369, 2.18346070534003, 290, 2.5901866988015714, 2.60907868462833, 2.57275785387595, 12, 2.577888183791797, 2.92967939158767, 2.24463306226088, 290, 3.3930593469392285, 3.43681113622235, 3.21724694476665, 12, 3.6082153380900697, 3.60821533809007, 3.60821533809007, 12, 2.8105779194530665, 2.93515820522496, 2.71782017252895, 12, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 12, , , , , , , , , 17.17654037475586, 271.378, 31.059, 60, , , , , 80731.16666666667, 80800.0, 80701.0, 60, 254.47120666503906, 262.23, 249.81, 599, 7427.90405368, 7427.9044525, 7427.9031968, 60, 74.46506756133334, 74.4650742083333, 74.46505328, 60, 8938.959076051668, 8938.9678003, 8938.9565367, 60, -89.64931793419449, -89.6492756116667, -89.6494633383333, 60, , , , , 11.410116861435737, 22.25, 5.58, 599, 48.776641845703125, 259.3, 44.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80731.45, 80800.8, 80700.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 253.86961364746094, 261.67, 249.25, 600, 253.86961364746094, 261.67, 249.25, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 3.8255500000000073, 4.62, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.905604595, 7427.905994, 7427.904819, 600, 74.4650934099167, 74.4650999, 74.4650803166667, 600, 8938.954081605007, 8938.962974, 8938.951327, 600, 89.64923469341657, 89.6493829, 89.6491887833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.53066666666667, 1.6, 1.5, 1200, 0.29696666666666766, 0.33, 0.27, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.3312833333333331, -0.25, -0.44, 600, -0.00438333333333333, 0.06, -0.07, 600, 12.408833333333336, 26.2, 3.0, 600, 0.0, 0.0, 0.0, 600, 0.299666666666667, 1.2, 0.0, 600, 0.5676666666666663, 2.3, 0.1, 600, 1.3306666666666322, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.20684999999999995, 0.44, 0.05, 600, 0.30830499999999994, 1.203, 0.0119, 60, , , , , , , , , , , , , , , , , 0.5709933333333332, 2.2279, 0.022, 60, -1.0399999999999998, -0.26, -1.73, 60, 35815.42, 35815.42, 35815.42, 5, 3966.8200000000006, 3966.82, 3966.82, 5, 2.565598103448276, 2.57805, 2.55239, 58, 30.180912068965526, 30.3669, 29.9636, 58, 1444.3731379310345, 1444.505, 1444.304, 58, 0.3623482758620689, 0.4104, 0.3229, 58, 3.1016258333333337, 3.10285, 3.10043, 60, 29.52399166666667, 29.5297, 29.5145, 60, 1475.4775999999995, 1475.541, 1475.41, 60, 7.943293333333334, 7.9617, 7.924, 60
2019-07-24 08:09:00, 280.0741666666666, 287.33, 278.16, 48, 288.21770833333335, 295.47, 286.31, 48, 8.143541666666662, 8.15, 8.13, 48, 0.5693583333333332, 1.095, 0.315, 120, 1445.2496583333332, 1450.798, 1444.254, 120, 1004.0691666666659, 1004.08, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 96.1666666666667, 96.6, 95.8, 30, 13434.5, 13451.0, 13418.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9153.0, 9251.0, 9055.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7594950120838461, -0.759495012083846, -0.759495012083846, 12, 0.6179999999999998, 0.63, 0.61, 60, 0.14933333333333343, 0.17, 0.14, 60, 0.13642216283524913, 0.137221, 0.135094, 522, 5.137080459770123, 5.158, 5.137, 522, -19.78279693486602, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9217121191433, 1006.93090474791, 1006.91084808486, 12, 1007.0, 1007.0, 1007.0, 60, 96.0, 96.0, 96.0, 12, -0.023666666666666683, 0.0, -0.03, 60, -0.19666666666666674, -0.1, -0.2, 30, 95.99666666666667, 96.0, 95.9, 30, , , , , 329.7274169921875, 334.6, 323.3, 600, 149.72740173339844, 154.60000000000002, 143.3, 600, 4.3438333333333325, 5.3, 3.6, 600, 339.7565612792969, 360.0, 323.3, 286, 159.75656127929688, 180.0, 143.3, 286, 4.429772853851318, 5.61084508895874, 3.46419429779053, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 23.389575958251953, 25.19999999999999, 13.5, 12, 323.4749755859375, 325.4, 323.3, 12, 323.4749755859375, 325.4, 323.3, 12, 238.6439971923828, 269.97, 218.600825416295, 286, 58.64399337768555, 89.97, 38.6008254162951, 286, 273.4021911621094, 275.831726074219, 271.345611572266, 12, 300.7243347167969, 306.871626332274, 294.577047308464, 12, 274.35272216796875, 275.2284488671106, 269.97, 12, 215.31993103027344, 215.31993289815318, 215.31993289815318, 12, 218.91885375976562, 221.5145348866438, 218.6008254162951, 12, 358.7149963378906, 360.0, 357.1, 600, 178.71499633789062, 180.0, 177.10000000000002, 600, 4.231833333333319, 4.9, 3.3, 600, 4.371678321678321, 5.2, 3.6, 286, 4.52317153283138, 4.64431034482758, 4.42375690607733, 12, 4.348061450744385, 5.02, 3.46, 287, 6.921666666666667, 6.98, 6.85, 12, 7.008333333333334, 7.1, 6.9, 12, 4.6000000000000005, 5.2, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.101023651781138, 3.80089796286343, 2.65908864232596, 286, 2.586241675309818, 2.59677390474715, 2.57615889204316, 12, 3.0956333356150814, 3.53036316437707, 2.67074614214159, 287, 3.394087898597792, 3.53036316437707, 3.21724694476665, 12, 3.646599491827313, 3.80089796286343, 3.60821533809007, 12, 3.5588244774462994, 3.80089796286343, 3.25826930367703, 12, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 12, , , , , , , , , 264.1587829589844, 267.801, 259.9, 60, , , , , 80831.16666666667, 80900.0, 80801.0, 60, 267.0619812011719, 270.55, 262.26, 601, 7427.901576603334, 7427.9036937, 7427.8994335, 60, 74.4650262767222, 74.4650615616667, 74.4649905583333, 60, 8939.041025614999, 8939.1411595, 8938.9690452, 60, -89.65068376025002, -89.6494840866667, -89.6523526583333, 60, , , , , 9.593227953410981, 17.49, 4.19, 601, 263.789306640625, 267.43, 259.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80831.45, 80900.8, 80800.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 266.4366149902344, 269.96, 261.69, 600, 266.4366149902344, 269.96, 261.69, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 4.46386666666666, 4.71, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.902760934999, 7427.905104, 7427.900504, 600, 74.4650460155834, 74.4650850666667, 74.4650084, 600, 8939.035616836662, 8939.137515, 8938.963099, 600, 89.65059361394442, 89.6522919166667, 89.6493849833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31250000000000255, 0.33, 0.3, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.35691666666666694, -0.25, -0.45, 600, 0.001916666666666667, 0.09, -0.07, 600, 8.219833333333328, 15.6, 0.2, 600, 0.0, 0.0, 0.0, 600, 2.840833333333328, 4.2, 1.2, 600, 5.261499999999999, 7.8, 2.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.13716666666666646, 0.26, 0.0, 600, 2.8385483333333332, 4.1873, 1.2589, 60, , , , , , , , , , , , , , , , , 5.256996666666666, 7.7549, 2.3315, 60, 1.5080000000000002, 2.95, -0.24, 60, 35815.41999999999, 35815.42, 35815.42, 6, 3966.82, 3966.82, 3966.82, 6, 2.57734224137931, 2.58595, 2.56498, 58, 30.412856896551723, 30.5618, 30.1247, 58, 1444.3088103448283, 1444.725, 1443.923, 58, 0.28156551724137935, 0.4262, 0.1689, 58, 3.104183333333333, 3.10548, 3.1029, 60, 29.521361666666664, 29.5298, 29.5157, 60, 1475.6085999999996, 1475.684, 1475.528, 60, 7.978286666666666, 7.9996, 7.955, 60
2019-07-24 08:10:00, 279.0326, 283.18, 277.71, 50, 287.1618, 291.3, 285.84, 50, 8.129199999999997, 8.14, 8.12, 50, 1.0177166666666668, 1.616, 0.419, 120, 1449.2693666666667, 1455.511, 1445.302, 120, 1004.0456666666666, 1004.06, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.79310344827583, 95.9, 95.7, 29, 13401.5, 13418.0, 13385.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6908674465297321, -0.688485963107894, -0.702774863638922, 12, 0.6065000000000004, 0.61, 0.6, 60, 0.12816666666666673, 0.15, 0.11, 60, 0.13680938122605338, 0.137479, 0.135986, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.769425287356434, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8969690217676, 1006.9108482621, 1006.88020885277, 12, 1007.0, 1007.0, 1007.0, 60, 95.78333333333332, 95.8, 95.7, 12, 0.008833333333333335, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.98666666666666, 96.0, 95.9, 30, , , , , 331.5926513671875, 337.0, 326.4, 600, 151.5926513671875, 157.0, 146.39999999999998, 600, 5.412500000000005, 6.3, 4.2, 600, 1.7527952194213867, 360.0, 1.1, 289, 181.75279235839844, 185.4, 147.39999999999998, 289, 3.2779130935668945, 3.35698485374451, 3.20361042022705, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 8.790789604187012, 13.0, 5.400000000000006, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 275.3926696777344, 283.254887357166, 216.213810873519, 289, 95.39266204833984, 103.254887357166, 36.2138108735187, 289, 270.5677795410156, 271.008697509766, 270.330688476562, 11, 294.5770568847656, 294.577047308464, 294.577047308464, 11, 278.0618591308594, 283.254887357166, 269.97, 11, 215.31993103027344, 215.31993289815318, 215.31993289815318, 11, 216.7328643798828, 218.6008254162951, 216.2138108735187, 11, 3.0023815631866455, 360.0, 1.1, 600, 183.00238037109375, 185.7, 178.29999999999995, 600, 5.846333333333346, 6.5, 4.9, 600, 5.846020761245684, 6.5, 4.9, 289, 4.372945190345894, 4.40705394190869, 4.36110535405871, 11, 5.828049701163898, 6.5, 5.0, 289, 6.473636363636363, 6.85, 6.25, 11, 6.4818181818181815, 6.9, 6.3, 11, 5.881818181818182, 6.4, 5.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.947048102148531, 3.69751837931412, 2.687399963268, 289, 2.6092433967123037, 2.62813950728288, 2.59737132397104, 11, 2.9548482210593203, 3.49641384219497, 2.75984679816142, 289, 3.530363164377071, 3.53036316437707, 3.53036316437707, 11, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 11, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 11, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 11, , , , , , , , , 269.5547180175781, 270.962, 267.464, 60, , , , , 80931.16666666667, 81000.0, 80901.0, 60, 270.98040771484375, 272.1, 270.55, 600, 7427.898818754998, 7427.8993874, 7427.8986657, 60, 74.46498031258334, 74.46498979, 74.4649777616667, 60, 8939.306629201667, 8939.4952779, 8939.145504, 60, -89.65511048669444, -89.6524250666667, -89.6582546316667, 60, , , , , 1.4602333333333328, 5.73, -1.74, 600, 269.58050537109375, 270.96, 267.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 80931.45351666652, 81000.81, 80900.9, 600, 0.6590000000000046, 0.7, 0.6, 1200, 270.4018249511719, 271.56, 269.94, 600, 270.4018249511719, 271.56, 269.94, 600, 0.0, 0.0, 0.0, 600, -0.009299999999999876, 0.0, -0.01, 600, 4.377399999999982, 4.87, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.899851738323, 7427.900498, 7427.899627, 600, 74.4649975289722, 74.4650083, 74.4649937833333, 600, 8939.301404451668, 8939.493635, 8939.137952, 600, 89.65502340752771, 89.65822725, 89.6522992, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4179999999999813, 1.5, 1.3, 1200, 0.30389999999999984, 0.32, 0.29, 600, -0.0017000000000000012, 0.04, -0.04, 600, -0.3344333333333336, -0.25, -0.41, 600, -0.0006833333333333353, 0.07, -0.06, 600, 1.6293333333333344, 8.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.752000000000008, 7.0, 4.2, 600, 10.652833333333325, 13.0, 7.8, 600, 1.2179999999999624, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.027266666666666665, 0.14, -0.08, 600, 5.744105, 7.0101, 4.243, 60, , , , , , , , , , , , , , , , , 10.638078333333333, 12.9827, 7.8581, 60, 4.479499999999999, 5.76, 2.99, 60, 35815.42857142857, 35815.45, 35815.42, 7, 3966.828571428571, 3966.85, 3966.82, 7, 2.5394043103448274, 2.57467, 2.4788, 58, 29.766598275862055, 30.3661, 28.9433, 58, 1444.1886896551723, 1444.813, 1443.292, 58, 0.44184482758620675, 0.4991, 0.2389, 58, 3.1068275000000014, 3.10815, 3.10553, 60, 29.51796833333333, 29.5244, 29.5064, 60, 1475.7460999999994, 1475.845, 1475.672, 60, 8.015255, 8.0447, 7.9945, 60
2019-07-24 08:11:00, 280.70745098039214, 293.6, 278.05, 51, 288.8464705882352, 301.73, 286.18, 51, 8.13901960784313, 8.15, 8.13, 51, 1.9620083333333336, 2.219, 1.565, 120, 1452.1431166666657, 1455.466, 1449.619, 120, 1004.027333333333, 1004.04, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.26199999999999984, 0.3, 0.26, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 31, 95.68387096774192, 95.9, 95.6, 31, 6720.5, 13451.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7063548288793507, -0.674210308833892, -0.717077036675789, 12, 0.5993333333333339, 0.6, 0.58, 60, 0.11966666666666674, 0.14, 0.11, 60, 0.13712436781609194, 0.137804, 0.136548, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.763927203065222, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8777014986858, 1006.88020883933, 1006.87018028187, 12, 1006.7833333333333, 1007.0, 1006.0, 60, 95.67500000000003, 95.9, 95.6, 12, 0.059500000000000025, 0.09, 0.03, 60, -0.05666666666666668, -0.0, -0.1, 30, 96.02, 96.1, 95.9, 30, , , , , 331.20416259765625, 337.5, 326.0, 600, 151.20416259765625, 157.5, 146.0, 600, 6.317499999999998, 6.9, 5.3, 600, 4.075264930725098, 6.0, 2.3, 291, 184.0752716064453, 186.0, 182.3, 291, 3.372089385986328, 3.38803243637085, 3.34437489509583, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 5.950000762939453, 6.0, 5.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 325.3583068847656, 327.4, 323.3, 12, 283.9469299316406, 288.874948872346, 278.848990044112, 291, 103.94692993164062, 108.874948872346, 98.8489900441123, 291, 270.009765625, 270.280181884766, 269.775970458984, 12, 294.2624816894531, 294.577047308464, 290.799989716484, 12, 286.5426330566406, 288.874948872346, 283.254887357166, 12, 215.61788940429688, 216.213810873519, 215.31993289815318, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 4.080840110778809, 6.0, 2.3, 600, 184.08084106445312, 186.0, 182.3, 600, 6.802166666666718, 7.2, 6.5, 600, 6.799312714776633, 7.2, 6.5, 291, 4.401461563532711, 4.43941908713691, 4.3649948114839, 12, 6.791846298031857, 7.08, 6.5, 291, 6.822575757575756, 6.98, 6.5, 12, 6.866666666666667, 7.0, 6.5, 12, 6.866666666666667, 7.0, 6.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8407114820300507, 3.10739902957151, 2.60281497896211, 291, 2.6596617784551357, 2.68067446627122, 2.6331094346877, 12, 2.8424501418945063, 3.03830401978066, 2.63964092888088, 291, 3.530363164377071, 3.53036316437707, 3.53036316437707, 12, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 12, 3.783668032271878, 3.80089796286343, 3.69751837931412, 12, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 12, , , , , , , , , 272.97088623046875, 274.285, 271.063, 60, , , , , 81031.16666666667, 81100.0, 81001.0, 60, 274.1055603027344, 274.93, 272.1, 600, 7427.901583438333, 7427.9056671, 7427.898944, 60, 74.46502639063891, 74.4650944516667, 74.4649824, 60, 8939.732235118334, 8939.9744769, 8939.5025224, 60, -89.66220391863891, -89.6583753733333, -89.6662412816667, 60, , , , , 2.971449999999997, 6.35, -1.14, 600, 272.9499206542969, 274.12, 270.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81031.45999999989, 81100.81, 81000.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.50592041015625, 274.28, 271.57, 600, 273.50592041015625, 274.28, 271.57, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333241, -0.0, -0.01, 600, 3.5734166666666782, 3.82, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.902456178328, 7427.906609, 7427.899869, 600, 74.46504093630558, 74.46511015, 74.4649978166667, 600, 8939.727347685004, 8939.973567, 8939.494363, 600, 89.66212246141671, 89.6662261166667, 89.6582393833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27878333333333527, 0.29, 0.27, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.3281000000000003, -0.27, -0.39, 600, 0.0013500000000000003, 0.05, -0.04, 600, 2.569999999999998, 8.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.762833333333336, 8.3, 7.0, 600, 14.377166666666666, 15.4, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.04268333333333322, 0.15, -0.08, 600, 7.761304999999999, 8.3299, 7.0365, 60, , , , , , , , , , , , , , , , , 14.373936666666667, 15.4269, 13.0316, 60, 6.725666666666667, 7.37, 5.8, 60, 35815.51499999999, 35815.57, 35815.46, 12, 3966.9150000000004, 3966.97, 3966.86, 12, 2.48354948275862, 2.48928, 2.47295, 58, 29.122981034482752, 29.171, 28.989, 58, 1442.9643103448277, 1443.29, 1442.656, 58, 0.36192413793103445, 0.471, 0.3243, 58, 3.1095803333333336, 3.11098, 3.1082, 60, 29.525171666666658, 29.5306, 29.5093, 60, 1475.8536000000001, 1475.927, 1475.809, 60, 8.040996666666667, 8.0609, 8.0298, 60
2019-07-24 08:12:00, 278.61599999999993, 281.22, 277.39, 50, 286.7718, 289.37, 285.54, 50, 8.155799999999994, 8.16, 8.15, 50, 1.765433333333333, 2.06, 1.381, 120, 1449.434166666666, 1454.914, 1445.441, 120, 1004.018666666667, 1004.03, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.2420000000000002, 0.26, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.71666666666665, 96.0, 95.5, 30, 13188.0, 13188.0, 13188.0, 4, 360.5, 557.0, 164.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6992181209288049, -0.674210308833892, -0.73139250854689, 12, 0.5970000000000003, 0.6, 0.58, 60, 0.13449999999999995, 0.15, 0.12, 60, 0.13740191362763932, 0.137799, 0.136943, 521, 5.137000000000008, 5.137, 5.137, 521, -19.766602687140214, -19.61, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8685078863276, 1006.88020814407, 1006.85012202666, 12, 1006.5666666666667, 1007.0, 1006.0, 60, 95.72500000000002, 95.9, 95.5, 12, 0.10616666666666665, 0.14, 0.08, 60, 0.03333333333333333, 0.1, -0.0, 30, 95.85666666666673, 96.0, 95.8, 30, , , , , 331.93646240234375, 338.0, 327.8, 600, 151.93646240234375, 158.0, 147.8, 600, 6.714666666666665, 7.3, 5.8, 600, 5.933097839355469, 7.7, 4.3, 290, 185.93310546875, 187.7, 184.3, 290, 3.497917652130127, 3.64054989814758, 3.38945651054382, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 6.374990940093994, 7.400000000000006, 6.0, 12, 323.29998779296875, 323.3, 323.3, 12, 351.0231018066406, 328.0, 2.3000000000000114, 12, 289.1312255859375, 293.813955410314, 285.270233444526, 290, 109.1312255859375, 113.813955410314, 105.270233444526, 290, 269.84490966796875, 269.955047607422, 269.762023925781, 12, 291.08221435546875, 292.336639150726, 290.799989716484, 12, 290.16619873046875, 292.336639150726, 288.874948872346, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 258.45550537109375, 278.84899004411227, 216.213810873519, 12, 5.941494464874268, 7.7, 4.3, 600, 185.94149780273438, 187.7, 184.3, 600, 7.336000000000013, 7.6, 7.1, 600, 7.336551724137935, 7.6, 7.1, 290, 4.505189677003728, 4.57044590390596, 4.44770134808156, 12, 7.334944951242534, 7.54545454545455, 7.1, 289, 7.443030303030302, 7.54545454545455, 7.17, 12, 7.483333333333332, 7.6, 7.2, 12, 7.483333333333332, 7.6, 7.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.004461351227531, 3.24509604803, 2.7434893959746, 290, 2.708675341794894, 2.7365475945263, 2.68318712287258, 12, 3.004863027564793, 3.19047350551038, 2.75303436800661, 289, 3.530363164377071, 3.53036316437707, 3.53036316437707, 12, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 12, 3.378991876488644, 3.69751837931412, 3.20450817130345, 12, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 12, , , , , , , , , 274.147705078125, 274.428, 273.898, 60, , , , , 81131.16666666667, 81200.0, 81101.0, 60, 274.50164794921875, 274.77, 274.05, 600, 7427.91084915, 7427.9159488, 7427.90583, 60, 74.46518081916666, 74.4652658133333, 74.4650971666667, 60, 8940.240933768331, 8940.5017105, 8939.9830511, 60, -89.6706822294722, -89.666384185, -89.6750285083333, 60, , , , , -0.5529499999999997, 0.77, -2.01, 600, 274.1725769042969, 274.4, 273.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81131.45999999989, 81200.81, 81100.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.8987731933594, 274.2, 273.43, 600, 273.8987731933594, 274.2, 273.43, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 3.428083333333334, 3.58, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.911697374993, 7427.916857, 7427.906626, 600, 74.46519495625002, 74.46528095, 74.4651104333333, 600, 8940.236196236656, 8940.500961, 8939.974428, 600, 89.67060327061117, 89.6750160166667, 89.6662404666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26306666666666717, 0.27, 0.26, 600, -0.0014500000000000012, 0.04, -0.03, 600, -0.2994333333333331, -0.27, -0.33, 600, -0.0013000000000000004, 0.04, -0.04, 600, -0.5366666666666672, 4.4, -6.0, 600, 0.0, 0.0, 0.0, 600, 8.533500000000037, 8.6, 8.3, 600, 15.819333333333246, 16.0, 15.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.008883333333333328, 0.07, -0.1, 600, 8.538906666666664, 8.6477, 8.3321, 60, , , , , , , , , , , , , , , , , 15.814055000000003, 16.0156, 15.4311, 60, 7.679499999999998, 7.89, 7.39, 60, 35815.635, 35815.69, 35815.58, 12, 3967.035, 3967.09, 3966.98, 12, 2.4713708771929825, 2.47331, 2.46469, 57, 29.023585964912293, 29.0571, 28.9471, 57, 1442.551192982456, 1442.654, 1442.402, 57, 0.30119824561403513, 0.3233, 0.2843, 57, 3.1124105, 3.11381, 3.11101, 60, 29.529486666666674, 29.5358, 29.5173, 60, 1475.974333333333, 1476.027, 1475.932, 60, 8.07113666666667, 8.0837, 8.0599, 60
2019-07-24 08:13:00, 277.81673076923073, 281.09, 276.45, 52, 285.96865384615387, 289.24, 284.59, 52, 8.15192307692307, 8.16, 8.14, 52, 1.1893749999999998, 1.465, 0.905, 120, 1446.50915, 1450.333, 1444.36, 120, 1004.0073333333335, 1004.01, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , -0.08000000000000003, -0.0, -0.1, 30, 95.56333333333328, 95.7, 95.5, 30, 13156.0, 13156.0, 13156.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7064583582450156, -0.617576286413396, -0.73139250854689, 12, 0.5986666666666671, 0.6, 0.58, 60, 0.1478333333333335, 0.15, 0.14, 60, 0.1375502164750958, 0.137914, 0.137109, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.76001915708822, -19.61, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8584323278766, 1006.86015033077, 1006.85012124303, 12, 1006.0, 1006.0, 1006.0, 60, 95.55833333333334, 95.6, 95.5, 12, 0.14666666666666686, 0.15, 0.12, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.57333333333334, 95.8, 95.4, 30, , , , , 331.9724426269531, 338.2, 327.4, 600, 151.97242736816406, 158.20000000000005, 147.39999999999998, 600, 6.529500000000002, 7.2, 5.2, 600, 6.125509738922119, 7.7, 5.1, 290, 186.12550354003906, 187.7, 185.1, 290, 3.910750150680542, 4.18129205703735, 3.68142914772034, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 7.700000286102295, 7.7, 7.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 3.024989366531372, 4.300000000000011, 2.3000000000000114, 12, 289.4176025390625, 293.803955410314, 286.71778439541, 290, 109.41761016845703, 113.803955410314, 106.71778439541, 290, 270.5015869140625, 271.122192382812, 270.03759765625, 12, 293.81396484375, 293.813955410314, 293.813955410314, 12, 293.81396484375, 293.813955410314, 293.813955410314, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 281.8688049316406, 285.270233444526, 278.84899004411227, 12, 6.118825435638428, 7.7, 5.1, 600, 186.1188201904297, 187.7, 185.1, 600, 7.286666666666724, 7.4, 7.1, 600, 7.285862068965526, 7.4, 7.1, 290, 4.675383750292236, 4.78610919143051, 4.58288973384028, 12, 7.2848599791013475, 7.4, 7.1, 290, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8965259330804467, 3.01561790323008, 2.72891206651501, 290, 2.7599939882252893, 2.78258358246937, 2.73998969850048, 12, 2.89630566506502, 3.01109901595946, 2.73491797597435, 290, 3.530363164377071, 3.53036316437707, 3.53036316437707, 12, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 12, 3.24509604803, 3.24509604803, 3.24509604803, 12, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 12, , , , , , , , , 273.62115478515625, 273.983, 273.247, 60, , , , , 81231.16666666667, 81300.0, 81201.0, 60, 273.83233642578125, 274.05, 273.72, 600, 7427.920706056669, 7427.9250542, 7427.9161113, 60, 74.46534510094445, 74.46541757, 74.4652685216667, 60, 8940.773616281667, 8941.0368755, 8940.5106035, 60, -89.67956027136113, -89.675176725, -89.683947925, 60, , , , , -0.3781166666666665, 0.2, -0.81, 600, 273.6409912109375, 273.99, 273.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 81231.45999999989, 81300.81, 81200.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.2174377441406, 273.42, 273.12, 600, 273.2174377441406, 273.42, 273.12, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666674, 0.01, -0.01, 600, 3.454449999999985, 3.62, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.921533791663, 7427.925958, 7427.916873, 600, 74.46535889652776, 74.4654326333333, 74.4652812166667, 600, 8940.768769409999, 8941.035831, 8940.501855, 600, 89.67947949016667, 89.6839305166667, 89.6750309166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2592, 0.26, 0.25, 600, -0.0006166666666666671, 0.05, -0.04, 600, -0.29566666666666835, -0.27, -0.32, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.2020000000000002, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.68966666666657, 8.7, 8.6, 600, 16.005166666666685, 16.1, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.003266666666666671, 0.06, -0.08, 600, 8.659486666666668, 8.6741, 8.633, 60, , , , , , , , , , , , , , , , , 16.037365, 16.0644, 15.9884, 60, 8.010166666666668, 8.11, 7.89, 60, 35815.765, 35815.83, 35815.7, 14, 3967.1650000000004, 3967.23, 3967.1, 14, 2.4685077586206896, 2.47206, 2.46409, 58, 28.997686206896546, 29.0607, 28.9365, 58, 1442.462896551724, 1442.509, 1442.4, 58, 0.28955517241379314, 0.3, 0.2626, 58, 3.1153115000000002, 3.11675, 3.11386, 60, 29.530153333333335, 29.5352, 29.5256, 60, 1476.1102666666663, 1476.192, 1476.029, 60, 8.106453333333338, 8.1293, 8.0839, 60
2019-07-24 08:14:00, 277.70039215686273, 280.79, 275.82, 51, 285.8476470588235, 288.93, 283.98, 51, 8.147254901960785, 8.16, 8.14, 51, 0.7612000000000005, 0.926, 0.607, 120, 1444.8026833333336, 1446.561, 1442.967, 120, 1004.0158333333317, 1004.03, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.82000000000006, 95.9, 95.7, 30, 13156.0, 13156.0, 13156.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 8956.5, 9055.0, 8858.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5877759284570583, -0.574674917794084, -0.603262556409334, 12, 0.5995000000000006, 0.61, 0.58, 60, 0.15800000000000003, 0.17, 0.15, 60, 0.13774642145593868, 0.138124, 0.137103, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.749003831417724, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8654448364133, 1006.87965152533, 1006.85959490916, 12, 1006.2833333333333, 1007.0, 1006.0, 60, 95.80833333333332, 95.9, 95.7, 12, 0.17666666666666667, 0.21, 0.15, 60, 0.1333333333333334, 0.2, 0.1, 30, 95.26666666666664, 95.4, 95.0, 30, , , , , 332.61798095703125, 338.9, 328.8, 600, 152.6179962158203, 158.89999999999998, 148.8, 600, 6.520166666666666, 7.2, 5.5, 600, 6.817657947540283, 8.5, 4.9, 289, 186.81765747070312, 188.5, 184.9, 289, 4.365861892700195, 4.48636913299561, 4.22519397735596, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 7.916666030883789, 8.5, 7.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 4.574999809265137, 4.900000000000006, 4.300000000000011, 12, 290.8255615234375, 294.851863348584, 286.265562971983, 289, 110.82556915283203, 114.851863348584, 106.265562971983, 289, 272.0522766113281, 272.974090576172, 271.265258789062, 12, 294.0055236816406, 294.851863348584, 293.813955410314, 12, 294.0055236816406, 294.851863348584, 293.813955410314, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 285.9612731933594, 286.265562971983, 285.678049058919, 12, 6.8353447914123535, 8.5, 4.9, 600, 186.83534240722656, 188.5, 184.9, 600, 7.3641666666667165, 7.5, 7.2, 600, 7.364359861591714, 7.5, 7.2, 289, 4.944421278653482, 5.08621761658025, 4.81046270718228, 12, 7.362363636363641, 7.5, 7.2, 290, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.599999999999999, 7.6, 7.6, 12, 7.575, 7.6, 7.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9864329884643177, 3.15606037052432, 2.78880246878521, 289, 2.798666280695246, 2.81203767175234, 2.78573696044169, 12, 2.983770559762463, 3.14905497735755, 2.79756071062846, 290, 3.530363164377071, 3.53036316437707, 3.53036316437707, 12, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 12, 3.214695494710133, 3.24509604803, 3.15146664136136, 12, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 12, , , , , , , , , 273.48284912109375, 273.663, 273.324, 60, , , , , 81331.16666666667, 81400.0, 81301.0, 60, 273.82427978515625, 273.88, 273.77, 600, 7427.929511769998, 7427.9338086, 7427.9252009, 60, 74.46549186283332, 74.4655634766667, 74.465420015, 60, 8941.309146991667, 8941.5725626, 8941.0458021, 60, -89.68848578319444, -89.6840967016667, -89.6928760433333, 60, , , , , 0.1099000000000001, 0.29, -0.17, 600, 273.484130859375, 273.54, 273.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81331.34741235407, 81400.72, 81300.91, 599, 0.692666666666679, 0.7, 0.6, 1200, 273.25469970703125, 273.29, 273.17, 600, 273.25469970703125, 273.29, 273.17, 600, 0.0, 0.0, 0.0, 600, -0.002200000000000001, 0.01, -0.01, 600, 3.8038833333333106, 3.93, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.930383428334, 7427.934747, 7427.925973, 600, 74.46550639047219, 74.4655791166667, 74.4654328833333, 600, 8941.303842579991, 8941.571253, 8941.036728, 600, 89.6883973763333, 89.6928542166667, 89.6839454666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3926666666666918, 1.4, 1.3, 1200, 0.25956666666666695, 0.26, 0.25, 600, -0.0011166666666666673, 0.03, -0.05, 600, -0.30265000000000036, -0.28, -0.33, 600, -0.0002166666666666663, 0.05, -0.04, 600, 0.14699999999999988, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.061666666666788, 16.1, 16.0, 600, 1.1926666666666927, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0022666666666666677, 0.08, -0.07, 600, 8.666386666666664, 8.6824, 8.6547, 60, , , , , , , , , , , , , , , , , 16.050146666666667, 16.0798, 16.0286, 60, 8.043833333333334, 8.17, 7.95, 60, 35815.9, 35815.96, 35815.84, 13, 3967.3, 3967.36, 3967.24, 13, 2.469823275862068, 2.47248, 2.46799, 58, 29.027539655172404, 29.0603, 29.003, 58, 1442.4393448275862, 1442.549, 1442.345, 58, 0.2759224137931035, 0.3028, 0.2495, 58, 3.1182375, 3.11967, 3.11678, 60, 29.51696833333334, 29.5268, 29.5112, 60, 1476.2930333333327, 1476.345, 1476.195, 60, 8.158556666666666, 8.1721, 8.1302, 60
2019-07-24 08:15:00, 276.3026923076923, 278.64, 274.79, 52, 284.4507692307692, 286.79, 282.93, 52, 8.148076923076918, 8.16, 8.14, 52, 0.46437500000000004, 0.811, 0.295, 120, 1443.6803, 1446.292, 1442.14, 120, 1004.0189999999992, 1004.02, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.22450000000000017, 0.23, 0.22, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.58666666666663, 95.8, 95.5, 30, 13073.5, 13090.0, 13057.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6187746404270201, -0.588962108958981, -0.631903325318888, 12, 0.5993333333333339, 0.6, 0.58, 60, 0.1566666666666668, 0.17, 0.15, 60, 0.13815394252873575, 0.138601, 0.137735, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.70024904214565, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8679510479866, 1006.86962285094, 1006.8595938768, 12, 1006.3, 1007.0, 1006.0, 60, 95.59166666666665, 95.8, 95.5, 12, 0.2200000000000004, 0.23, 0.21, 60, 0.13333333333333336, 0.2, 0.1, 30, 95.14333333333333, 95.3, 95.0, 30, , , , , 334.189453125, 341.7, 328.6, 600, 154.18946838378906, 161.70000000000005, 148.60000000000002, 600, 5.984333333333338, 6.8, 4.9, 600, 8.882129669189453, 10.2, 8.0, 291, 188.8821258544922, 190.2, 188.0, 291, 4.554780006408691, 4.58582401275635, 4.50154447555542, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 9.718192100524902, 10.199999999999989, 8.5, 11, 323.29998779296875, 323.3, 323.3, 11, 4.900000095367432, 4.900000000000006, 4.9, 11, 295.92230224609375, 298.513294951826, 293.623749538554, 291, 115.92229461669922, 118.513294951826, 113.623749538554, 291, 274.24224853515625, 275.398986816406, 273.158508300781, 11, 297.55767822265625, 298.513294951826, 294.875664678921, 11, 297.55767822265625, 298.51329495182597, 294.875664678921, 11, 216.21380615234375, 216.213810873519, 216.213810873519, 11, 286.26556396484375, 286.265562971983, 286.265562971983, 11, 8.884998321533203, 10.2, 8.0, 600, 188.88499450683594, 190.2, 188.0, 600, 7.380333333333406, 7.5, 7.2, 600, 7.382130584192444, 7.5, 7.2, 291, 5.263558783023903, 5.4207944732296, 5.11294889502756, 11, 7.383592476489021, 7.5, 7.29, 290, 7.545454545454548, 7.54545454545455, 7.54545454545455, 11, 7.6, 7.6, 7.6, 11, 7.5, 7.5, 7.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.0434324318026027, 3.19609935373295, 2.83624227575914, 291, 2.8264404047900302, 2.83780414352045, 2.81445558462505, 11, 3.0445962798725206, 3.18729288409126, 2.93443327427832, 290, 3.530363164377071, 3.53036316437707, 3.53036316437707, 11, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 11, 3.179827067877444, 3.19609935373295, 3.15606037052432, 11, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 11, , , , , , , , , 273.5, 273.728, 273.26, 60, , , , , 81431.16666666667, 81500.0, 81401.0, 60, 273.9239196777344, 273.98, 273.87, 600, 7427.938273874999, 7427.9426553, 7427.9339567, 60, 74.46563789791665, 74.4657109216667, 74.465565945, 60, 8941.845565955, 8942.1098681, 8941.5814988, 60, -89.69742609925, -89.69302498, -89.701831135, 60, , , , , 0.05849999999999997, 0.26, -0.28, 600, 273.5099792480469, 273.59, 273.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81431.3033333335, 81500.72, 81400.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.3240661621094, 273.37, 273.26, 600, 273.3240661621094, 273.37, 273.26, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 3.952250000000015, 4.08, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.939134868336, 7427.943604, 7427.934762, 600, 74.46565224780555, 74.4657267333333, 74.4655793666667, 600, 8941.84032080667, 8942.108651, 8941.572152, 600, 89.697338680111, 89.70181085, 89.6928692, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2598333333333334, 0.26, 0.25, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.3039666666666675, -0.27, -0.34, 600, -0.0005833333333333332, 0.04, -0.06, 600, 0.030166666666666606, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.07, -0.06, 600, 8.693391666666669, 8.7085, 8.6713, 60, , , , , , , , , , , , , , , , , 16.100163333333334, 16.1282, 16.0593, 60, 8.057500000000001, 8.15, 7.99, 60, 35816.034999999996, 35816.1, 35815.97, 14, 3967.435, 3967.5, 3967.37, 14, 2.4703594827586213, 2.47242, 2.46925, 58, 29.033510344827587, 29.07, 28.9853, 58, 1442.4519137931036, 1442.666, 1442.363, 58, 0.27690862068965516, 0.3358, 0.2521, 58, 3.1211279999999997, 3.12255, 3.11971, 60, 29.522743333333334, 29.529, 29.5171, 60, 1476.4111666666665, 1476.472, 1476.329, 60, 8.187641666666668, 8.2051, 8.1643, 60
2019-07-24 08:16:00, 276.7226923076923, 293.92, 274.18, 52, 284.8723076923077, 302.07, 282.33, 52, 8.149615384615377, 8.15, 8.14, 52, 0.2779916666666665, 0.438, 0.147, 120, 1443.1123, 1446.316, 1441.974, 120, 1004.0211666666652, 1004.03, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.78666666666669, 95.8, 95.7, 30, 13106.5, 13123.0, 13090.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5913455168673731, -0.588962108958981, -0.603262556409334, 12, 0.5953333333333334, 0.6, 0.58, 60, 0.1468333333333334, 0.15, 0.14, 60, 0.1388886276391555, 0.139521, 0.1382, 521, 5.137000000000008, 5.137, 5.137, 521, -19.70988483685227, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8704572418309, 1006.87965004284, 1006.86962111564, 12, 1006.65, 1007.0, 1006.0, 60, 95.78333333333332, 95.8, 95.7, 12, 0.22350000000000017, 0.24, 0.2, 60, 0.10000000000000005, 0.1, 0.1, 29, 94.751724137931, 95.0, 94.6, 29, , , , , 335.27838134765625, 340.5, 330.3, 600, 155.27838134765625, 160.5, 150.3, 600, 5.670999999999995, 6.2, 5.1, 600, 9.369999885559082, 10.5, 8.5, 290, 189.3699951171875, 190.5, 188.5, 290, 4.5721235275268555, 4.60869836807251, 4.46615028381348, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 10.375000953674316, 10.5, 10.199999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 6.441660404205322, 8.0, 4.900000000000006, 12, 297.8673095703125, 300.473759679854, 295.34838093927, 290, 117.86731719970703, 120.473759679854, 115.34838093927, 290, 277.1893310546875, 278.813140869141, 275.646423339844, 12, 299.7538146972656, 300.473759679854, 298.513294951826, 12, 299.7538146972656, 300.473759679854, 298.51329495182597, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 290.02386474609375, 293.246433695067, 286.534074996575, 12, 9.370499610900879, 10.5, 8.5, 600, 189.37049865722656, 190.5, 188.5, 600, 7.273999999999973, 7.4, 7.1, 600, 7.274827586206897, 7.4, 7.1, 290, 5.6517117993015935, 5.85681739730742, 5.45390193370154, 12, 7.275520376175553, 7.4, 7.15, 290, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9476166029130617, 3.08696589860667, 2.75666747555231, 290, 2.855168808460874, 2.8703026143724, 2.84118490292453, 12, 2.9484802614926475, 3.07680019799304, 2.81423326442916, 290, 3.530363164377071, 3.53036316437707, 3.53036316437707, 12, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 12, 3.1960993537329503, 3.19609935373295, 3.19609935373295, 12, 2.0090750096271104, 2.00907500962711, 2.00907500962711, 12, , , , , , , , , 273.62347412109375, 273.925, 273.294, 60, , , , , 81531.16666666667, 81600.0, 81501.0, 60, 274.1690368652344, 274.36, 273.88, 600, 7427.947221064998, 7427.9517925, 7427.9428079, 60, 74.46578701775, 74.4658632083333, 74.465713465, 60, 8942.383384408335, 8942.6479469, 8942.1188329, 60, -89.7063897401389, -89.7019805483333, -89.710799115, 60, , , , , 0.3934333333333331, 1.24, -0.33, 600, 273.6211853027344, 273.82, 273.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81531.3033333335, 81600.72, 81500.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.5782165527344, 273.78, 273.29, 600, 273.5782165527344, 273.78, 273.29, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, -0.0, -0.01, 600, 4.119483333333356, 4.3, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.948132868336, 7427.952839, 7427.943619, 600, 74.46580221447218, 74.46588065, 74.4657269833333, 600, 8942.378116679996, 8942.646707, 8942.109552, 600, 89.70630194466675, 89.71077845, 89.7018258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2599833333333335, 0.26, 0.25, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.3024833333333336, -0.27, -0.33, 600, 0.0004499999999999998, 0.05, -0.06, 600, 0.3331666666666662, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.005483333333333323, 0.07, -0.07, 600, 8.706593333333332, 8.7197, 8.6955, 60, , , , , , , , , , , , , , , , , 16.12461333333333, 16.1489, 16.104, 60, 7.9836666666666645, 8.03, 7.95, 60, 35816.17, 35816.23, 35816.11, 13, 3967.5699999999997, 3967.63, 3967.51, 13, 2.477586896551724, 2.48024, 2.47163, 58, 29.0485275862069, 29.0703, 28.9913, 58, 1442.8542758620686, 1442.948, 1442.683, 58, 0.35952068965517237, 0.3752, 0.3389, 58, 3.1239981666666665, 3.12538, 3.1226, 60, 29.51024166666667, 29.525, 29.4932, 60, 1476.5886499999995, 1476.71, 1476.474, 60, 8.238228333333332, 8.2757, 8.2033, 60
2019-07-24 08:17:00, 274.9311538461538, 288.74, 272.76, 52, 283.0811538461538, 296.89, 280.91, 52, 8.149999999999993, 8.15, 8.15, 52, 0.1646166666666667, 0.232, 0.109, 120, 1442.728700000001, 1443.589, 1441.968, 120, 1004.0433333333348, 1004.05, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.249, 0.25, 0.23, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 28, 95.67142857142855, 95.8, 95.5, 28, 13106.5, 13123.0, 13090.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 8661.0, 8661.0, 8661.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6056559306242947, -0.588962108958981, -0.631903325318888, 12, 0.5808333333333325, 0.6, 0.57, 60, 0.1325, 0.15, 0.12, 60, 0.14033973563218383, 0.141461, 0.139394, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.69634099616863, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8921844696474, 1006.89970563845, 1006.86962103568, 12, 1007.0, 1007.0, 1007.0, 60, 95.68333333333335, 95.8, 95.5, 12, 0.20183333333333317, 0.23, 0.18, 60, 0.02758620689655172, 0.1, 0.0, 29, 94.96551724137932, 95.1, 94.8, 29, , , , , 335.1949462890625, 340.5, 330.5, 600, 155.1949462890625, 160.5, 150.5, 600, 5.635166666666664, 6.3, 5.0, 600, 9.393790245056152, 10.8, 8.5, 290, 189.39378356933594, 190.8, 188.5, 290, 4.1193413734436035, 4.40742874145508, 3.80494713783264, 12, 23.521875381469727, 25.19999999999999, 13.800000000000011, 12, 10.549999237060547, 10.8, 10.5, 12, 323.29998779296875, 323.3, 323.3, 12, 8.024999618530273, 8.3, 8.0, 12, 297.9167175292969, 301.973983887245, 295.74406534541, 290, 117.9167251586914, 121.973983887245, 115.74406534541, 290, 280.784912109375, 282.407958984375, 279.099426269531, 12, 300.73931884765625, 301.973983887245, 300.473759679854, 12, 300.73931884765625, 301.973983887245, 300.47375967985397, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 293.9719543457031, 295.34838093927, 293.648654609544, 12, 9.394830703735352, 10.8, 8.5, 600, 189.39483642578125, 190.8, 188.5, 600, 7.2353333333332435, 7.4, 7.1, 600, 7.2358620689655195, 7.4, 7.1, 290, 6.121172377730993, 6.34330572808819, 5.89903348291321, 12, 7.237492163009415, 7.32727272727273, 7.1, 290, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.599999999999999, 7.6, 7.6, 12, 7.450000000000002, 7.5, 7.4, 12, 2.1250000000000004, 2.3, 2.1, 12, 2.913657383396763, 3.06103982205023, 2.78610382852557, 290, 2.8992901071377886, 2.92557950903038, 2.87528702518063, 12, 2.914706886764773, 2.99233150442052, 2.80114304173766, 290, 3.530363164377071, 3.53036316437707, 3.53036316437707, 12, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 12, 3.1415326261698104, 3.19609935373295, 3.08696589860667, 12, 2.0371283052216445, 2.18346070534003, 2.00907500962711, 12, , , , , , , , , 273.5548400878906, 273.933, 273.302, 60, , , , , 81631.16666666667, 81700.0, 81601.0, 60, 273.9935607910156, 274.27, 273.85, 599, 7427.956467756665, 7427.9607599, 7427.9519481, 60, 74.46594112927778, 74.466012665, 74.4658658016667, 60, 8942.921348851667, 8943.1856796, 8942.6569127, 60, -89.71535581419447, -89.710948545, -89.7197613266667, 60, , , , , -0.3567278797996653, 0.39, -1.11, 599, 273.5550537109375, 273.83, 273.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81631.3033333335, 81700.72, 81600.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.40521240234375, 273.71, 273.26, 600, 273.40521240234375, 273.71, 273.26, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.975433333333326, 5.82, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.957559483332, 7427.961938, 7427.952855, 600, 74.46595932472215, 74.4660323, 74.4658809166667, 600, 8942.916154804992, 8943.184396, 8942.647609, 600, 89.71526924675003, 89.7197399333333, 89.7107934833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.25975000000000065, 0.27, 0.25, 600, 0.0007000000000000002, 0.03, -0.04, 600, -0.29855000000000215, -0.28, -0.33, 600, 0.0009500000000000004, 0.04, -0.05, 600, -0.21500000000000014, 4.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.2166666666666872, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.003716666666666667, 0.07, -0.08, 600, 8.700165, 8.7152, 8.6772, 60, , , , , , , , , , , , , , , , , 16.112706666666664, 16.1405, 16.0703, 60, 8.135166666666665, 8.21, 7.99, 60, 35816.3, 35816.36, 35816.24, 13, 3967.7, 3967.76, 3967.64, 13, 2.4792799999999997, 2.48093, 2.47814, 58, 29.05705862068966, 29.0774, 29.0442, 58, 1442.930534482759, 1442.974, 1442.899, 58, 0.3735362068965518, 0.3782, 0.3694, 58, 3.126756999999999, 3.12807, 3.12543, 60, 29.494668333333333, 29.5036, 29.4845, 60, 1476.7708833333334, 1476.839, 1476.716, 60, 8.291121666666667, 8.3096, 8.2776, 60
2019-07-24 08:18:00, 275.55615384615385, 285.66, 273.87, 52, 283.7061538461539, 293.81, 282.02, 52, 8.149999999999993, 8.15, 8.15, 52, 0.12267500000000003, 0.432, 0.019, 120, 1442.5320833333326, 1443.718, 1441.742, 120, 1004.0526666666667, 1004.06, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.26349999999999973, 0.28, 0.25, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 31, 95.34838709677423, 95.5, 95.3, 31, 13073.5, 13090.0, 13057.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 8661.0, 8661.0, 8661.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6546178257489808, -0.631903325318888, -0.660597435625959, 12, 0.5735, 0.58, 0.57, 60, 0.11233333333333342, 0.14, 0.09, 60, 0.14303786590038314, 0.145171, 0.141441, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.667183908046027, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9022119749275, 1006.90973344787, 1006.88967645928, 12, 1007.0, 1007.0, 1007.0, 60, 95.34166666666665, 95.5, 95.3, 12, 0.16550000000000012, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 30, 94.87333333333332, 95.0, 94.8, 30, , , , , 335.8377990722656, 340.7, 330.5, 600, 155.83779907226562, 160.70000000000005, 150.5, 600, 5.434999999999998, 6.1, 5.0, 600, 9.756893157958984, 10.8, 9.1, 290, 189.75689697265625, 190.8, 189.1, 290, 3.8328182697296143, 4.249840259552, 3.72918319702148, 12, 11.2499418258667, 13.5, 10.800000000000011, 12, 10.799999237060547, 10.8, 10.8, 12, 323.29998779296875, 323.3, 323.3, 12, 8.5, 8.5, 8.5, 12, 299.4985046386719, 302.675147560377, 297.286178939686, 290, 119.49849700927734, 122.675147560377, 117.286178939686, 290, 284.5943298339844, 286.665649414062, 282.738006591797, 12, 302.2213134765625, 302.675147560377, 301.973983887245, 12, 302.2213134765625, 302.675147560377, 301.973983887245, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 295.7046203613281, 295.74406534541, 295.34838093927, 12, 9.75949764251709, 10.8, 8.8, 600, 189.75949096679688, 190.8, 188.8, 600, 7.119333333333299, 7.2, 7.0, 600, 7.118620689655149, 7.2, 7.0, 290, 6.595680579382812, 6.79296551724117, 6.38375862068951, 12, 7.120269592476466, 7.2, 7.01, 290, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 2.7083333333333335, 3.3, 2.3, 12, 2.8114315727623316, 2.91935311030281, 2.67855787040095, 290, 2.9445100871874925, 2.94952421664591, 2.93078453448186, 12, 2.8132887098810686, 2.90204853423449, 2.70392098527446, 290, 3.530363164377071, 3.53036316437707, 3.53036316437707, 12, 3.8008979628634303, 3.80089796286343, 3.80089796286343, 12, 3.06918822950191, 3.08696589860667, 3.06103982205023, 12, 2.48483016861357, 2.60281497896211, 2.27339585554773, 12, , , , , , , , , 273.38604736328125, 273.688, 272.999, 60, , , , , 81731.16666666667, 81800.0, 81701.0, 60, 274.08123779296875, 274.29, 273.87, 601, 7427.965145934998, 7427.9693285, 7427.960899, 60, 74.46608576558334, 74.466155475, 74.4660149833333, 60, 8943.458993045, 8943.7234969, 8943.1946306, 60, -89.72431655075002, -89.71991051, -89.7287249483333, 60, , , , , -0.06843594009983382, 1.01, -1.32, 601, 273.4060974121094, 273.59, 273.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81731.30585000006, 81800.73, 81700.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.5013122558594, 273.73, 273.28, 600, 273.5013122558594, 273.73, 273.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.786466666666682, 5.15, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.966211453331, 7427.970413, 7427.961952, 600, 74.46610352422222, 74.46617355, 74.4660325333333, 600, 8943.453481831672, 8943.721922, 8943.185296, 600, 89.72422469719436, 89.7286987, 89.7197549333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2600000000000002, 0.26, 0.26, 600, 0.00041666666666666686, 0.03, -0.04, 600, -0.29853333333333393, -0.28, -0.33, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.1193333333333333, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.2959999999999723, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0019500000000000014, 0.06, -0.08, 600, 8.701436666666668, 8.7196, 8.6779, 60, , , , , , , , , , , , , , , , , 16.115071666666665, 16.1487, 16.0714, 60, 8.165833333333332, 8.22, 8.08, 60, 35816.435, 35816.5, 35816.37, 14, 3967.835, 3967.9, 3967.77, 14, 2.482100000000001, 2.48348, 2.48038, 58, 29.091032758620692, 29.0985, 29.0785, 58, 1442.9868275862073, 1443.05, 1442.904, 58, 0.37596206896551726, 0.388, 0.36, 58, 3.1294001666666653, 3.13066, 3.12813, 60, 29.47168, 29.4931, 29.4441, 60, 1476.972016666667, 1477.103, 1476.841, 60, 8.351461666666669, 8.3948, 8.3101, 60
2019-07-24 08:19:00, 273.97588235294114, 281.89, 271.06, 51, 282.1335294117647, 290.05, 279.22, 51, 8.157647058823532, 8.16, 8.15, 51, 0.18332500000000007, 0.27, 0.118, 120, 1443.2073749999995, 1445.531, 1442.561, 120, 1004.0599999999998, 1004.07, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.34666666666668, 95.4, 95.3, 30, 13090.0, 13123.0, 13057.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 8661.0, 8661.0, 8661.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6534205675898476, -0.646243699553736, -0.660597435625959, 12, 0.5626666666666669, 0.57, 0.55, 60, 0.09149999999999994, 0.11, 0.08, 60, 0.148638530651341, 0.152684, 0.14517, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.67348659003834, -19.19, -20.02, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9088966959902, 1006.919761179, 1006.88967536439, 12, 1007.0, 1007.0, 1007.0, 60, 95.35000000000001, 95.4, 95.3, 12, 0.16566666666666657, 0.2, 0.15, 60, 0.010000000000000002, 0.1, -0.0, 30, 95.03666666666666, 95.2, 94.8, 30, , , , , 335.8735656738281, 341.7, 330.5, 600, 155.87356567382812, 161.70000000000005, 150.5, 600, 5.440500000000009, 6.2, 4.9, 600, 10.02491283416748, 11.0, 9.4, 289, 190.02491760253906, 191.0, 189.4, 289, 5.9672064781188965, 7.15647792816162, 4.57888746261597, 12, 10.833333015441895, 11.0, 10.800000000000011, 12, 10.833333015441895, 11.0, 10.8, 12, 325.45831298828125, 327.4, 323.3, 12, 8.77500057220459, 9.1, 8.5, 12, 300.2303771972656, 302.904768940161, 298.395814520913, 290, 120.23038482666016, 122.904768940161, 118.395814520913, 290, 289.8029479980469, 292.130889892578, 287.212585449219, 12, 302.7134094238281, 302.904768940161, 302.675147560377, 12, 302.7134094238281, 302.904768940161, 302.675147560377, 12, 216.21380615234375, 216.213810873519, 216.213810873519, 12, 296.4485778808594, 297.286178939686, 295.74406534541, 12, 10.031999588012695, 11.0, 9.4, 600, 190.03199768066406, 191.0, 189.4, 600, 7.131333333333272, 7.3, 7.0, 600, 7.131141868512111, 7.3, 7.0, 289, 6.958250620156222, 7.07434573002732, 6.82327586206874, 12, 7.12922570532916, 7.23636363636364, 7.00909090909091, 290, 7.545454545454548, 7.54545454545455, 7.54545454545455, 11, 7.599999999999999, 7.6, 7.6, 12, 7.291666666666667, 7.4, 7.2, 12, 4.300000000000001, 4.9, 3.6, 12, 2.828291581525202, 2.99922078759079, 2.67995362857798, 290, 2.933417778401165, 2.94609062386988, 2.9212626078491, 12, 2.8255896314677034, 2.92705312156769, 2.69678637643246, 290, 3.527276862360516, 3.53036316437707, 3.49641384219497, 11, 3.775053066976102, 3.80089796286343, 3.69751837931412, 12, 2.9899562828153647, 3.06070707777668, 2.92411571186782, 12, 2.6028149789621096, 2.60281497896211, 2.60281497896211, 12, , , , , , , , , 273.49053955078125, 273.755, 273.088, 60, , , , , 81831.16666666667, 81900.0, 81801.0, 60, 274.18890380859375, 274.32, 273.91, 600, 7427.973753005, 7427.9782156, 7427.9694667, 60, 74.46622921675001, 74.4663035933333, 74.4661577783333, 60, 8943.997043461668, 8944.2617889, 8943.732463, 60, -89.73328405769446, -89.7288743833333, -89.7376964816667, 60, , , , , 0.3514166666666664, 1.22, -0.54, 600, 273.5147399902344, 273.67, 273.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81831.31333333316, 81900.73, 81800.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.6098937988281, 273.76, 273.34, 600, 273.6098937988281, 273.76, 273.34, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999915, 0.01, 0.0, 600, 4.419283333333342, 4.84, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.974757438316, 7427.979249, 7427.970426, 600, 74.46624595730555, 74.4663208166667, 74.4661737666667, 600, 8943.991434194999, 8944.260142, 8943.722824, 600, 89.7331905699167, 89.7376690333333, 89.7287137333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26008333333333344, 0.27, 0.26, 600, 0.0007666666666666666, 0.04, -0.04, 600, -0.3004166666666676, -0.28, -0.33, 600, 3.333333333333297e-05, 0.05, -0.04, 600, 0.36466666666666653, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.117666666666892, 16.2, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006149999999999993, 0.08, -0.08, 600, 8.711961666666667, 8.7361, 8.6918, 60, , , , , , , , , , , , , , , , , 16.134555000000002, 16.1793, 16.0972, 60, 8.065999999999997, 8.18, 7.99, 60, 35816.575000000004, 35816.64, 35816.51, 14, 3967.975, 3968.04, 3967.91, 14, 2.4836196491228075, 2.48507, 2.48282, 57, 29.113238596491207, 29.1268, 29.0989, 57, 1443.0032982456148, 1443.054, 1442.955, 57, 0.37315087719298246, 0.3815, 0.3624, 57, 3.131919166666667, 3.13314, 3.13071, 60, 29.425468333333335, 29.4597, 29.4019, 60, 1477.2441333333338, 1477.328, 1477.073, 60, 8.438093333333333, 8.4674, 8.382, 60
2019-07-24 08:20:00, 273.77403846153857, 283.69, 271.84, 52, 281.9171153846154, 291.84, 279.98, 52, 8.143076923076917, 8.15, 8.14, 52, 0.1729083333333333, 0.266, 0.08, 120, 1443.05685, 1445.239, 1442.165, 120, 1004.0161666666679, 1004.06, 1003.76, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 29, 95.2586206896551, 95.3, 95.2, 29, 13008.0, 13024.0, 12992.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 1.5, 2.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6653864771254611, -0.660597435625959, -0.674964560124465, 12, 0.5485000000000003, 0.55, 0.54, 60, 0.08233333333333337, 0.09, 0.08, 60, 0.15822494444444454, 0.165219, 0.152683, 522, 5.13712068965518, 5.158, 5.137, 522, -19.664042145593914, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.8166666666667, 1004.0, 1003.0, 60, 1006.8579181512267, 1006.89970279726, 1006.61890873832, 12, 1006.8, 1007.0, 1006.0, 60, 95.26666666666667, 95.3, 95.2, 12, 0.2033333333333336, 0.21, 0.18, 60, 0.09333333333333337, 0.1, 0.0, 30, 95.0833333333333, 95.2, 94.8, 30, , , , , 336.4446105957031, 342.0, 331.2, 600, 156.44461059570312, 162.0, 151.2, 600, 5.52266666666666, 6.1, 4.9, 600, 11.173667907714844, 14.3, 9.4, 289, 191.1736602783203, 194.3, 189.4, 289, 7.771172523498535, 8.09844970703125, 7.37132883071899, 11, 12.236289978027344, 14.3, 11.599999999999994, 11, 12.236289978027344, 14.3, 11.6, 11, 353.13482666015625, 328.0, 2.3, 11, 9.09999942779541, 9.1, 9.099999999999994, 11, 302.44964599609375, 310.694209554169, 297.519391606467, 288, 122.44964599609375, 130.694209554169, 117.519391606467, 288, 293.58355712890625, 294.590209960938, 292.465087890625, 11, 305.1451721191406, 310.694209554169, 303.314640755749, 11, 305.1451721191406, 310.694209554169, 303.314640755749, 11, 262.3982849121094, 278.84899004411227, 216.213810873519, 11, 297.2861633300781, 297.286178939686, 297.286178939686, 11, 11.17463493347168, 14.3, 9.4, 600, 191.1746368408203, 194.3, 189.4, 600, 7.27066666666669, 7.4, 7.1, 600, 7.269896193771615, 7.4, 7.1, 289, 7.163382621217419, 7.21398553220793, 7.09537931034461, 11, 7.270277777777768, 7.4, 7.1, 288, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.6, 7.6, 7.6, 11, 7.372727272727274, 7.4, 7.3, 11, 5.827272727272727, 6.4, 5.1, 11, 2.97423961899059, 3.14239870929034, 2.79360359403614, 288, 2.923756876248681, 2.92488928360053, 2.92158646267819, 11, 2.9741468390733687, 3.11471269920614, 2.84702138600058, 288, 3.2214251413430226, 3.49641384219497, 3.19047350551038, 12, 3.3684839565620326, 3.69751837931412, 3.24509604803, 11, 3.0741087230507875, 3.14239870929034, 3.03637233256131, 11, 2.6028149789621096, 2.60281497896211, 2.60281497896211, 11, , , , , , , , , 273.685546875, 273.859, 273.442, 60, , , , , 81931.16666666667, 82000.0, 81901.0, 60, 274.1458740234375, 274.36, 274.0, 600, 7427.983050600002, 7427.9876533, 7427.9783712, 60, 74.46638417666668, 74.4664608883333, 74.4663061866667, 60, 8944.536935026665, 8944.8040534, 8944.270779, 60, -89.74228225044445, -89.7378463166667, -89.7467342233333, 60, , , , , -0.22128333333333317, 0.57, -1.01, 600, 273.70965576171875, 273.82, 273.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 81931.31333333315, 82000.73, 81900.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.58843994140625, 273.82, 273.43, 600, 273.58843994140625, 273.82, 273.43, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, 4.535216666666657, 4.64, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.983965833342, 7427.988595, 7427.979265, 600, 74.46639943055563, 74.4664765833333, 74.4663210833333, 600, 8944.531254473328, 8944.802364, 8944.261046, 600, 89.7421875745555, 89.7467060666667, 89.7376841, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.260166666666667, 0.27, 0.26, 600, 0.0005, 0.04, -0.04, 600, -0.2961166666666667, -0.27, -0.33, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.28400000000000003, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.783166666666771, 8.8, 8.7, 600, 16.25733333333326, 16.3, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.004866666666666664, 0.07, -0.08, 600, 8.777668333333333, 8.8199, 8.7281, 60, , , , , , , , , , , , , , , , , 16.256236666666673, 16.3345, 16.1644, 60, 8.115999999999998, 8.2, 8.01, 60, 35816.71, 35816.77, 35816.65, 13, 3968.1099999999997, 3968.17, 3968.05, 13, 2.4847344827586206, 2.48612, 2.48308, 58, 29.163087931034482, 29.1903, 29.1278, 58, 1442.89648275862, 1443.054, 1442.696, 58, 0.33571379310344834, 0.3794, 0.2846, 58, 3.13434152542373, 3.1355, 3.13315, 59, 29.407535593220334, 29.4159, 29.4011, 59, 1477.417813559322, 1477.477, 1477.334, 59, 8.489762711864406, 8.5067, 8.4649, 59
2019-07-24 08:21:00, 273.69692307692304, 276.38, 271.9, 52, 281.8434615384616, 284.54, 280.05, 52, 8.146538461538457, 8.16, 8.14, 52, 0.1959916666666667, 0.401, 0.09, 120, 1443.4484583333335, 1447.05, 1442.323, 120, 1004.0496666666675, 1004.06, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.2620000000000001, 0.28, 0.24, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 31, 95.17741935483865, 95.2, 95.1, 31, 12991.5, 13024.0, 12959.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6785596950230968, -0.674964560124465, -0.689345099718992, 12, 0.5404999999999994, 0.55, 0.54, 60, 0.07733333333333338, 0.08, 0.06, 60, 0.17406757581573887, 0.182834, 0.165199, 521, 5.137000000000008, 5.137, 5.137, 521, -19.66416506717854, -19.19, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8997021268766, 1006.90973014703, 1006.8896737058, 12, 1007.0, 1007.0, 1007.0, 60, 95.17500000000001, 95.2, 95.1, 12, 0.22600000000000023, 0.24, 0.2, 60, 0.10000000000000005, 0.1, 0.1, 30, 94.80999999999999, 95.1, 94.6, 30, , , , , 336.86474609375, 342.0, 332.3, 600, 156.86474609375, 162.0, 152.29999999999995, 600, 5.446666666666661, 6.2, 5.0, 600, 12.588569641113281, 14.8, 11.0, 289, 192.5885772705078, 194.8, 191.0, 289, 8.554290771484375, 8.97044563293457, 8.16723918914795, 12, 14.466666221618652, 14.8, 14.3, 12, 14.466666221618652, 14.8, 14.3, 12, 3.024989366531372, 4.3, 2.3, 12, 9.399999618530273, 9.4, 9.4, 12, 305.8704833984375, 312.234901217339, 301.653143565899, 289, 125.87049102783203, 132.234901217339, 121.653143565899, 289, 295.81640625, 296.850891113281, 294.786956787109, 12, 311.207763671875, 312.234901217339, 310.694209554169, 12, 311.207763671875, 312.234901217339, 310.694209554169, 12, 281.8536376953125, 285.270233444526, 278.84899004411227, 12, 297.5193786621094, 297.519391606467, 297.519391606467, 12, 12.590154647827148, 14.8, 10.8, 600, 192.59014892578125, 194.8, 190.8, 600, 7.288166666666657, 7.4, 6.9, 600, 7.2878892733564005, 7.4, 6.9, 289, 7.246896132242125, 7.26711525189786, 7.22103448275849, 12, 7.286266121421824, 7.4, 6.99, 289, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 6.700000000000002, 6.9, 6.5, 12, 3.0143929044115074, 3.14861938658696, 2.66400903693136, 289, 2.9310923060927703, 2.9412649666441, 2.92476429989578, 12, 3.0135241841804428, 3.12371200316594, 2.75130711644954, 289, 3.1904735055103797, 3.19047350551038, 3.19047350551038, 12, 3.24509604803, 3.24509604803, 3.24509604803, 12, 3.1446920896475974, 3.14861938658696, 3.14239870929034, 12, 2.6174213259024914, 2.66400903693136, 2.60281497896211, 12, , , , , , , , , 273.6933288574219, 273.89, 273.487, 60, , , , , 82031.16666666667, 82100.0, 82001.0, 60, 274.0413818359375, 274.08, 273.99, 599, 7427.992470243334, 7427.9971847, 7427.9878076, 60, 74.46654117072221, 74.466619745, 74.46646346, 60, 8945.081740986667, 8945.3508335, 8944.8131415, 60, -89.75136234977776, -89.7468856916667, -89.755847225, 60, , , , , 0.03260434056761279, 0.21, -0.12, 599, 273.7098083496094, 273.77, 273.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82031.31333333315, 82100.73, 82000.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.4512023925781, 273.51, 273.41, 600, 273.4512023925781, 273.51, 273.41, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 4.376733333333306, 4.47, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.993352278336, 7427.998118, 7427.98861, 600, 74.46655587130552, 74.4666353, 74.4664768333333, 600, 8945.076035503329, 8945.349338, 8944.803277, 600, 89.75126725838886, 89.7558223, 89.7467212833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25998333333333346, 0.27, 0.25, 600, -0.0009000000000000001, 0.03, -0.04, 600, -0.29943333333333433, -0.28, -0.32, 600, -0.00014999999999999977, 0.04, -0.05, 600, -0.025833333333333312, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.86583333333328, 8.9, 8.8, 600, 16.392999999999816, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000016, 0.06, -0.07, 600, 8.84979333333333, 8.8756, 8.8143, 60, , , , , , , , , , , , , , , , , 16.389814999999995, 16.4376, 16.3241, 60, 8.123500000000002, 8.22, 8.01, 60, 35816.84500000001, 35816.91, 35816.78, 14, 3968.245, 3968.31, 3968.18, 14, 2.484074482758621, 2.48514, 2.48307, 58, 29.201512068965513, 29.2142, 29.1909, 58, 1442.7188620689656, 1442.77, 1442.665, 58, 0.28628448275862073, 0.2972, 0.2753, 58, 3.1367108333333333, 3.13789, 3.13553, 60, 29.38914, 29.4132, 29.361, 60, 1477.5906000000002, 1477.689, 1477.468, 60, 8.541368333333335, 8.5762, 8.5015, 60
2019-07-24 08:22:00, 273.51826923076925, 287.26, 270.76, 52, 281.66903846153843, 295.41, 278.91, 52, 8.150769230769226, 8.16, 8.15, 52, 0.2240333333333334, 0.312, 0.121, 120, 1443.2819416666669, 1444.371, 1442.619, 120, 1004.0536666666669, 1004.06, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 29, 95.31379310344829, 95.4, 95.2, 29, 12942.5, 12959.0, 12926.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6594035223576543, -0.646243699553736, -0.674964560124465, 12, 0.5296666666666663, 0.54, 0.52, 60, 0.06933333333333339, 0.08, 0.06, 60, 0.1922889578544061, 0.201882, 0.182855, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.629367816091975, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9038796416158, 1006.90972998513, 1006.89970085827, 12, 1007.0, 1007.0, 1007.0, 60, 95.30833333333332, 95.4, 95.2, 12, 0.23533333333333356, 0.24, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 94.71333333333332, 94.9, 94.5, 30, , , , , 337.06158447265625, 341.7, 332.1, 600, 157.0615692138672, 161.70000000000005, 152.10000000000002, 600, 5.509166666666666, 6.0, 5.1, 600, 12.004169464111328, 13.5, 9.9, 288, 192.00416564941406, 193.5, 189.9, 288, 9.325718879699707, 9.59829044342041, 9.02272605895996, 12, 14.799999237060547, 14.8, 14.8, 12, 14.799999237060547, 14.8, 14.8, 12, 4.549999237060547, 4.9, 4.3, 12, 9.625, 9.9, 9.4, 12, 303.6379699707031, 307.992991222092, 299.055082885417, 288, 123.6379623413086, 127.992991222092, 119.055082885417, 288, 297.70263671875, 298.346069335938, 296.981506347656, 12, 312.2348937988281, 312.234901217339, 312.234901217339, 12, 312.2348937988281, 312.234901217339, 312.234901217339, 12, 285.92730712890625, 286.265562971983, 285.270233444526, 12, 298.2872314453125, 299.055082885417, 297.519391606467, 12, 12.005501747131348, 13.5, 9.9, 600, 192.00550842285156, 193.5, 189.9, 600, 7.461500000000007, 7.6, 7.2, 600, 7.4614583333333195, 7.6, 7.2, 288, 7.275039179786307, 7.28042127071831, 7.26953071083507, 12, 7.459005681818179, 7.6, 7.25, 288, 7.568181818181819, 7.6, 7.54545454545455, 12, 7.599999999999999, 7.6, 7.6, 12, 7.549999999999998, 7.6, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1562748306333037, 3.308957994668, 2.8669556991289, 288, 2.948525660897365, 2.95631240858848, 2.94230357056219, 12, 3.1538046953386303, 3.29740582204629, 2.92997135713512, 288, 3.2332515735517595, 3.29740582204629, 3.19047350551038, 12, 3.273446982631975, 3.308957994668, 3.24509604803, 12, 3.243381301578186, 3.308957994668, 3.14861938658696, 12, 2.6640090369313603, 2.66400903693136, 2.66400903693136, 12, , , , , , , , , 273.8125305175781, 274.058, 273.585, 60, , , , , 82131.16666666667, 82200.0, 82101.0, 60, 274.1706237792969, 274.26, 274.04, 601, 7428.002179906664, 7428.0070595, 7427.9973477, 60, 74.46670299844443, 74.466784325, 74.4666224616667, 60, 8945.628980676665, 8945.8974826, 8945.359961, 60, -89.76048301127778, -89.75599935, -89.7649580433333, 60, , , , , 0.19252911813643955, 0.37, -0.04, 601, 273.8297119140625, 273.92, 273.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82131.31565000006, 82200.74, 82100.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.6300964355469, 273.76, 273.5, 600, 273.6300964355469, 273.76, 273.5, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, 4.539299999999995, 4.66, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.0030014350095, 7428.007888, 7427.998134, 600, 74.46671669058334, 74.4667981333333, 74.4666355666667, 600, 8945.623410859998, 8945.896128, 8945.350255, 600, 89.76039018100006, 89.7649354666667, 89.7558375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25981666666666714, 0.27, 0.25, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.29991666666666733, -0.27, -0.34, 600, -0.0004, 0.04, -0.06, 600, 0.2753333333333334, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.84066666666679, 8.9, 8.8, 600, 16.39233333333312, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.004716666666666668, 0.08, -0.07, 600, 8.845685, 8.8758, 8.8161, 60, , , , , , , , , , , , , , , , , 16.38219833333333, 16.4379, 16.3274, 60, 8.242166666666668, 8.28, 8.19, 60, 35816.98, 35817.04, 35816.92, 13, 3968.3799999999997, 3968.44, 3968.32, 13, 2.484236034482759, 2.48531, 2.48337, 58, 29.196889655172424, 29.2146, 29.1694, 58, 1442.745362068966, 1442.91, 1442.64, 58, 0.29334482758620695, 0.3369, 0.2657, 58, 3.139116333333333, 3.14029, 3.13793, 60, 29.470768333333332, 29.5032, 29.4138, 60, 1477.4335999999996, 1477.566, 1477.344, 60, 8.473385, 8.5269, 8.4393, 60
2019-07-24 08:23:00, 273.26923076923083, 275.55, 271.94, 52, 281.4111538461538, 283.69, 280.08, 52, 8.141923076923067, 8.15, 8.14, 52, 0.30596666666666666, 0.595, 0.189, 120, 1443.722599999999, 1445.216, 1442.546, 120, 1004.0536666666674, 1004.06, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.2684999999999997, 0.27, 0.24, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 95.04666666666665, 95.1, 95.0, 30, 12942.5, 12959.0, 12926.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 8365.5, 8464.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6953425919863608, -0.689345099718992, -0.703739081160677, 12, 0.522333333333333, 0.54, 0.52, 60, 0.0786666666666667, 0.09, 0.06, 60, 0.21127878927203053, 0.220182, 0.201862, 522, 5.137482758620696, 5.158, 5.137, 522, -19.59126436781609, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9030429371983, 1006.90972882079, 1006.89969969235, 12, 1007.0, 1007.0, 1007.0, 60, 95.05833333333334, 95.1, 95.0, 12, 0.266333333333333, 0.29, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 29, 94.6275862068965, 94.7, 94.5, 29, , , , , 336.5389404296875, 342.0, 331.6, 600, 156.53895568847656, 162.0, 151.60000000000002, 600, 5.572666666666665, 6.1, 5.1, 600, 12.973203659057617, 16.7, 10.8, 288, 192.97320556640625, 196.7, 190.8, 288, 9.929276466369629, 10.2833633422852, 9.63201713562012, 12, 14.958311080932617, 16.69999999999999, 14.8, 12, 14.92497730255127, 16.69999999999999, 14.599999999999994, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 305.6620788574219, 317.19409471419, 300.688016436037, 288, 125.66207885742188, 137.19409471419, 120.688016436037, 288, 299.1272888183594, 299.985473632812, 298.421661376953, 12, 312.64776611328125, 317.19409471419, 312.234901217339, 12, 312.5250549316406, 317.19409471419, 311.697974203518, 12, 286.26556396484375, 286.265562971983, 286.265562971983, 12, 299.0550842285156, 299.055082885417, 299.055082885417, 12, 12.990106582641602, 16.7, 10.8, 600, 192.9901123046875, 196.7, 190.8, 600, 7.441000000000022, 7.6, 6.9, 600, 7.440625000000001, 7.6, 6.9, 288, 7.292985763359972, 7.29837651122634, 7.28255613126087, 12, 7.4453503787878805, 7.6, 7.03, 288, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1886654829795282, 3.34080746849827, 2.85339646650389, 288, 2.9746305966734177, 2.98616949125957, 2.95896278258301, 12, 3.1905605181778265, 3.32130384559079, 2.92865654705286, 288, 3.317320841666707, 3.32130384559079, 3.29740582204629, 12, 3.337150428927187, 3.34080746849827, 3.308957994668, 12, 3.337150428927187, 3.34080746849827, 3.308957994668, 12, 2.6640090369313603, 2.66400903693136, 2.66400903693136, 12, , , , , , , , , 273.81646728515625, 274.082, 273.388, 60, , , , , 82231.16666666667, 82300.0, 82201.0, 60, 273.99652099609375, 274.32, 273.45, 600, 7428.012155459999, 7428.0168971, 7428.0072239, 60, 74.46686925766669, 74.466948285, 74.466787065, 60, 8946.174534486667, 8946.4425148, 8945.906576, 60, -89.76957557477775, -89.7651096, -89.7740419133333, 60, , , , , -0.6528499999999992, 0.35, -1.46, 600, 273.8446960449219, 274.03, 273.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82231.32333333346, 82300.74, 82200.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.44158935546875, 273.76, 272.89, 600, 273.44158935546875, 273.76, 272.89, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, 0.0, -0.01, 600, 4.629283333333355, 4.67, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.012878920003, 7428.01764, 7428.007904, 600, 74.46688131533332, 74.4669606666667, 74.4667984, 600, 8946.16924657167, 8946.441443, 8945.897041, 600, 89.76948744286112, 89.77402405, 89.7649506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25981666666666686, 0.26, 0.25, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.2909333333333339, -0.26, -0.32, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.8473333333333329, 4.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.30183333333332, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.014049999999999981, 0.07, -0.09, 600, 8.820745, 8.8349, 8.8049, 60, , , , , , , , , , , , , , , , , 16.33603, 16.3623, 16.3066, 60, 8.201, 8.26, 8.08, 60, 35817.115, 35817.18, 35817.05, 14, 3968.5150000000003, 3968.58, 3968.45, 14, 2.4872712068965517, 2.48877, 2.48537, 58, 29.16599310344828, 29.1702, 29.1621, 58, 1443.045362068966, 1443.149, 1442.917, 58, 0.3670741379310345, 0.3902, 0.3385, 58, 3.1414658333333323, 3.14257, 3.14033, 60, 29.483748333333338, 29.5063, 29.4554, 60, 1477.5013666666673, 1477.568, 1477.463, 60, 8.48703666666667, 8.5137, 8.4698, 60
2019-07-24 08:24:00, 272.6740384615385, 289.28, 270.86, 52, 280.82076923076926, 297.42, 279.01, 52, 8.14673076923076, 8.15, 8.14, 52, 0.3457249999999999, 0.508, 0.286, 120, 1444.175433333333, 1446.154, 1443.339, 120, 1004.0491666666676, 1004.06, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.2654999999999998, 0.27, 0.26, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 29, 95.23793103448281, 95.4, 95.0, 29, 12926.0, 12992.0, 12860.0, 4, 393.5, 492.0, 295.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6689927846169089, -0.646243699553736, -0.703739081160677, 12, 0.5246666666666663, 0.54, 0.52, 60, 0.08899999999999994, 0.11, 0.08, 60, 0.22694903448275838, 0.232581, 0.220131, 522, 5.1377241379310385, 5.158, 5.137, 522, -19.58572796934866, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8980278450475, 1006.8996996177, 1006.88967069095, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 95.24166666666667, 95.4, 95.0, 12, 0.31116666666666676, 0.32, 0.29, 60, 0.10333333333333337, 0.2, 0.1, 30, 94.62999999999995, 94.7, 94.5, 30, , , , , 337.8372802734375, 342.5, 333.7, 600, 157.83729553222656, 162.5, 153.70000000000005, 600, 5.468833333333334, 5.9, 5.0, 600, 13.249098777770996, 16.2, 11.3, 289, 193.2490997314453, 196.2, 191.3, 289, 10.65900993347168, 10.8938045501709, 10.3563899993896, 11, 16.700000762939453, 16.7, 16.69999999999999, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 6.481807708740234, 8.0, 5.099999999999994, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 306.16021728515625, 315.35366629035, 300.851136260478, 289, 126.16020202636719, 135.35366629035, 120.851136260478, 289, 300.87347412109375, 301.415924072266, 300.152587890625, 11, 317.194091796875, 317.19409471419, 317.19409471419, 11, 317.194091796875, 317.19409471419, 317.19409471419, 11, 290.22967529296875, 293.246433695067, 286.534074996575, 11, 300.6880187988281, 300.688016436037, 300.688016436037, 11, 13.244629859924316, 16.2, 11.3, 600, 193.24462890625, 196.2, 191.3, 600, 7.397999999999967, 7.7, 6.9, 600, 7.398961937716248, 7.7, 6.9, 289, 7.297412620646669, 7.30138217000687, 7.29412983425417, 11, 7.396536646744242, 7.64, 7.05, 289, 7.61090909090909, 7.64, 7.6, 11, 7.627272727272728, 7.7, 7.6, 11, 7.627272727272728, 7.7, 7.6, 11, 6.9, 6.9, 6.9, 11, 3.1685657880042823, 3.40900494100502, 2.7865034555799, 289, 2.995695858297985, 3.00435221355113, 2.98863496392201, 11, 3.1667567329339383, 3.3560962606146, 2.90417368005212, 289, 3.3307926860518293, 3.3560962606146, 3.32130384559079, 11, 3.3627582649419407, 3.40900494100502, 3.34080746849827, 11, 3.3627582649419407, 3.40900494100502, 3.34080746849827, 11, 2.6640090369313603, 2.66400903693136, 2.66400903693136, 11, , , , , , , , , 273.20147705078125, 273.531, 272.846, 60, , , , , 82331.16666666667, 82400.0, 82301.0, 60, 273.6894836425781, 273.99, 273.33, 600, 7428.021040934999, 7428.0251465, 7428.0170402, 60, 74.46701734891668, 74.467085775, 74.46695067, 60, 8946.719456081664, 8946.9869163, 8946.4515968, 60, -89.77865760136113, -89.77419328, -89.7831152716667, 60, , , , , 0.38615000000000005, 1.58, -1.46, 600, 273.2214050292969, 273.41, 273.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82331.32333333346, 82400.74, 82300.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.13104248046875, 273.42, 272.78, 600, 273.13104248046875, 273.42, 272.78, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 4.59799999999997, 4.72, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.021713889994, 7428.025893, 7428.017655, 600, 74.46702856483348, 74.4670982166667, 74.4669609166667, 600, 8946.714124126665, 8946.98556, 8946.442356, 600, 89.77856873544452, 89.7830926666667, 89.7740392666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25986666666666697, 0.26, 0.25, 600, 0.00011666666666666681, 0.04, -0.04, 600, -0.3023166666666675, -0.27, -0.34, 600, -0.0003833333333333324, 0.04, -0.05, 600, 0.5446666666666673, 4.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.009299999999999985, 0.08, -0.07, 600, 8.804723333333333, 8.8251, 8.7776, 60, , , , , , , , , , , , , , , , , 16.306351666666664, 16.344, 16.2561, 60, 8.120333333333338, 8.2, 8.08, 60, 35817.255, 35817.32, 35817.19, 14, 3968.655, 3968.72, 3968.59, 14, 2.489125, 2.49158, 2.48747, 58, 29.17515344827585, 29.1896, 29.1659, 58, 1443.1291896551722, 1443.234, 1443.052, 58, 0.3825655172413792, 0.4014, 0.368, 58, 3.143640833333334, 3.14462, 3.14261, 60, 29.517684999999997, 29.536, 29.4943, 60, 1477.4916333333329, 1477.615, 1477.424, 60, 8.473436666666668, 8.5135, 8.4496, 60
2019-07-24 08:25:00, 272.04269230769233, 283.38, 270.28, 52, 280.20461538461547, 291.55, 278.44, 52, 8.161923076923085, 8.18, 8.15, 52, 0.5986749999999998, 1.043, 0.431, 120, 1445.692541666667, 1450.907, 1444.06, 120, 1004.0481967213125, 1004.05, 1004.04, 61, 2.0, 2.0, 2.0, 61, 0.25999999999999984, 0.26, 0.26, 61, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.23666666666671, 95.4, 95.1, 30, 12942.5, 12959.0, 12926.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 10531.0, 12795.0, 8267.0, 2, 4.0, 7.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6701811038033488, -0.646243699553736, -0.689345099718992, 12, 0.5349999999999995, 0.54, 0.52, 60, 0.11116666666666668, 0.14, 0.09, 60, 0.2335888160919541, 0.234597, 0.23257, 522, 5.13816666666667, 5.158, 5.137, 522, -19.55526819923371, -19.19, -20.02, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1006.8988624212334, 1006.8996987861, 1006.88966981813, 12, 1007.0, 1007.0, 1007.0, 61, 95.23333333333335, 95.4, 95.1, 12, 0.3420000000000002, 0.37, 0.32, 60, 0.20344827586206904, 0.3, 0.2, 29, 94.46896551724136, 94.7, 94.3, 29, , , , , 332.701904296875, 341.5, 326.8, 600, 152.701904296875, 161.5, 146.8, 600, 6.1896666666666595, 7.1, 5.1, 600, 7.086546421051025, 326.8, 3.4, 289, 187.0865478515625, 193.0, 146.8, 289, 10.925823211669922, 11.0178918838501, 10.7737140655518, 12, 16.700000762939453, 16.7, 16.69999999999999, 12, 16.700000762939453, 16.7, 16.69999999999999, 12, 353.7055969238281, 326.8, 4.300000000000011, 12, 354.64190673828125, 326.8, 4.300000000000011, 12, 298.60760498046875, 305.624656816184, 215.51508768739, 289, 118.60761260986328, 125.624656816184, 35.5150876873897, 289, 301.72113037109375, 301.778411865234, 301.534057617188, 12, 317.194091796875, 317.19409471419, 317.19409471419, 12, 317.194091796875, 317.19409471419, 317.19409471419, 12, 269.8175048828125, 293.793719100152, 215.51508768739, 12, 273.0699462890625, 300.85113626047803, 215.51508768739, 12, 7.177030563354492, 13.0, 3.4, 600, 187.17703247070312, 193.0, 183.4, 600, 7.2168333333333115, 7.6, 6.9, 600, 7.217647058823507, 7.6, 6.9, 289, 7.295109045093066, 7.30013816925731, 7.28451434497056, 12, 7.220924764890272, 7.52, 6.96, 290, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 2.8639356790681245, 4.17285342273197, 2.50382518523508, 289, 2.9998015729110996, 3.00591284303139, 2.98796064371465, 12, 2.8708122956682103, 3.27048292760611, 2.56837667969451, 290, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 12, 3.6636211015806697, 4.17285342273197, 3.40900494100502, 12, 3.6636211015806697, 4.17285342273197, 3.40900494100502, 12, 2.5999958637506784, 2.66400903693136, 2.50382518523508, 12, , , , , , , , , 277.85430908203125, 282.303, 272.965, 60, , , , , 82431.16666666667, 82500.0, 82401.0, 60, 280.51959228515625, 284.44, 273.98, 600, 7428.032550748333, 7428.0446197, 7428.0252901, 60, 74.46720917913889, 74.4674103283333, 74.4670881683333, 60, 8947.259007453335, 8947.5179592, 8946.9959602, 60, -89.78765012422224, -89.7832660033333, -89.7919659866667, 60, , , , , 9.985966666666682, 29.14, -3.14, 600, 277.794677734375, 282.37, 273.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82431.32333333346, 82500.74, 82400.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.93670654296875, 283.86, 273.41, 600, 279.93670654296875, 283.86, 273.41, 600, 0.0, 0.0, 0.0, 600, 0.009149999999999896, 0.02, -0.0, 600, 4.882149999999992, 5.16, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.033154069997, 7428.04542, 7428.025907, 600, 74.46721923449998, 74.4674236666667, 74.46709845, 600, 8947.253410281655, 8947.516461, 8946.986469, 600, 89.78755683802771, 89.7919410166667, 89.7831078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.26415000000000116, 0.28, 0.26, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.37899999999999956, -0.24, -0.58, 600, -0.0022666666666666733, 0.05, -0.08, 600, 9.745166666666659, 33.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.669666666666645, 8.8, 8.6, 600, 16.04799999999993, 16.3, 15.9, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.16248333333333342, 0.56, -0.1, 600, 8.674183333333332, 8.782, 8.5781, 60, , , , , , , , , , , , , , , , , 16.064593333333338, 16.2642, 15.8866, 60, 8.145999999999999, 8.26, 7.95, 60, 35817.39000000001, 35817.45, 35817.33, 13, 3968.79, 3968.85, 3968.73, 13, 2.493587192982456, 2.4955, 2.49163, 57, 29.188017543859647, 29.1923, 29.1831, 57, 1443.3628947368422, 1443.5, 1443.234, 57, 0.42949122807017526, 0.4606, 0.401, 57, 3.145441333333333, 3.14617, 3.14464, 60, 29.48264833333333, 29.4961, 29.4547, 60, 1477.6918333333333, 1477.76, 1477.629, 60, 8.537730000000002, 8.565, 8.5186, 60
2019-07-24 08:26:00, 270.42442307692306, 309.33, 268.59, 52, 278.58019230769224, 317.49, 276.74, 52, 8.15576923076922, 8.16, 8.15, 52, 0.9692833333333336, 1.199, 0.742, 120, 1447.0013416666666, 1451.425, 1445.129, 120, 1004.0463333333339, 1004.06, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.4243333333333331, 0.43, 0.26, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.39666666666672, 95.4, 95.3, 30, 13008.0, 13024.0, 12992.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6474398442264212, -0.646243699553736, -0.660597435625959, 12, 0.5500000000000004, 0.57, 0.54, 60, 0.1601666666666666, 0.18, 0.12, 60, 0.23561509770114927, 0.236826, 0.234392, 522, 5.138810344827586, 5.158, 5.137, 522, -19.477222222222203, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8955168130634, 1006.90972245597, 1006.87964002191, 12, 1007.0, 1007.0, 1007.0, 60, 95.39166666666667, 95.4, 95.3, 12, 0.4114999999999994, 0.43, 0.37, 60, 0.2827586206896551, 0.3, 0.2, 29, 94.96551724137932, 95.3, 94.6, 29, , , , , 332.7569885253906, 337.7, 328.0, 600, 152.75697326660156, 157.70000000000005, 148.0, 600, 6.471166666666678, 7.2, 5.7, 600, 6.428502082824707, 9.4, 4.9, 291, 186.42849731445312, 189.4, 184.9, 291, 10.599295616149902, 10.7502021789551, 10.4640350341797, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 15.558329582214355, 16.19999999999999, 15.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 300.1397399902344, 308.058247924729, 296.566461059231, 291, 120.1397476196289, 128.058247924729, 116.566461059231, 291, 301.8778076171875, 301.983215332031, 301.796508789062, 12, 317.194091796875, 317.19409471419, 317.19409471419, 12, 313.0511474609375, 315.35366629035, 310.230397925126, 12, 215.5150909423828, 215.51508768739, 215.51508768739, 12, 215.5150909423828, 215.51508768739, 215.51508768739, 12, 6.438143730163574, 9.4, 4.9, 600, 186.43814086914062, 189.4, 184.9, 600, 7.378166666666689, 7.5, 7.1, 600, 7.376975945017203, 7.5, 7.1, 291, 7.285808361225947, 7.29322970639034, 7.28042127071816, 12, 7.37305127398555, 7.5, 7.17, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.675, 7.7, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 2.858810906775932, 3.01173007637118, 2.62296368969624, 291, 2.9804939087821722, 2.98590719971652, 2.97775736971808, 12, 2.85651158003865, 3.00306083725762, 2.6521829834225, 289, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 2.50382518523508, 2.50382518523508, 2.50382518523508, 12, , , , , , , , , 282.6487731933594, 283.036, 282.309, 60, , , , , 82531.16666666667, 82600.0, 82501.0, 60, 283.34259033203125, 283.7, 283.2, 600, 7428.060911283332, 7428.0770931, 7428.0451361, 60, 74.46768185472222, 74.4679515516667, 74.467418935, 60, 8947.79052879667, 8948.0575198, 8947.5267571, 60, -89.79650881327778, -89.7921126183333, -89.8009586633333, 60, , , , , -0.6161666666666664, 0.7, -3.03, 600, 282.6749572753906, 283.02, 282.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82531.32453333335, 82600.75, 82500.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.76312255859375, 283.1, 282.63, 600, 282.76312255859375, 283.1, 282.63, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 4.78461666666667, 4.99, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.0614787033355, 7428.077911, 7428.045472, 600, 74.46769131172223, 74.4679651833333, 74.4674245333333, 600, 8947.785007485005, 8948.056034, 8947.517346, 600, 89.79641679141669, 89.8009339, 89.7919557666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.429500000000015, 1.5, 1.4, 1200, 0.2612999999999996, 0.27, 0.25, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.307350000000001, -0.27, -0.34, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.3913333333333326, 4.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.940500000000075, 9.1, 8.7, 600, 16.555999999999912, 16.8, 16.2, 600, 1.3133333333333006, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.006350000000000005, 0.07, -0.09, 600, 8.935341666666666, 9.0872, 8.7318, 60, , , , , , , , , , , , , , , , , 16.548265, 16.8296, 16.1713, 60, 8.258833333333332, 8.41, 8.14, 60, 35817.525, 35817.59, 35817.46, 14, 3968.925, 3968.99, 3968.86, 14, 2.497332413793104, 2.50004, 2.49555, 58, 29.185227586206903, 29.2273, 29.1686, 58, 1443.6067758620688, 1443.671, 1443.505, 58, 0.48318620689655173, 0.5, 0.462, 58, 3.1470104999999995, 3.14777, 3.14621, 60, 29.49363333333332, 29.5269, 29.4488, 60, 1477.7293499999998, 1477.909, 1477.597, 60, 8.544066666666664, 8.6062, 8.4984, 60
2019-07-24 08:27:00, 269.9052830188679, 276.05, 268.4, 53, 278.0496226415094, 284.19, 276.54, 53, 8.1443396226415, 8.16, 8.14, 53, 0.7693416666666667, 1.015, 0.598, 120, 1445.4553166666662, 1449.011, 1444.015, 120, 1004.0541666666672, 1004.06, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.39266666666666705, 0.43, 0.35, 60, -0.025000000000000005, 0.0, -0.1, 12, , , , , -0.02758620689655172, -0.0, -0.1, 29, 95.45172413793107, 95.5, 95.4, 29, 12975.5, 12992.0, 12959.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6639438787231314, -0.631903325318888, -0.745721305660652, 12, 0.576166666666666, 0.6, 0.57, 60, 0.2085000000000002, 0.23, 0.18, 60, 0.23711305758157386, 0.237624, 0.236588, 521, 5.138652591170825, 5.158, 5.137, 521, -19.39879078694815, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9039627748884, 1006.90972189149, 1006.89969121827, 12, 1007.0, 1007.0, 1007.0, 60, 95.45, 95.5, 95.4, 12, 0.4119999999999994, 0.43, 0.4, 60, 0.22333333333333347, 0.3, 0.2, 30, 94.25333333333329, 94.7, 94.1, 30, , , , , 334.96917724609375, 339.7, 329.7, 600, 154.96917724609375, 159.70000000000005, 149.7, 600, 6.065833333333318, 7.1, 5.3, 600, 9.890548706054688, 14.0, 6.8, 289, 189.8922576904297, 194.0, 186.8, 288, 10.457033157348633, 10.5127305984497, 10.4207134246826, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 12.166797637939453, 14.0, 9.400000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 342.2867736816406, 326.8, 3.4000000000000057, 12, 308.4245910644531, 319.033767614258, 301.947096885237, 288, 128.42459106445312, 139.033767614258, 121.947096885237, 288, 302.4973449707031, 303.053253173828, 302.059265136719, 12, 317.50067138671875, 319.033767614258, 317.19409471419, 12, 312.9864807128906, 319.033767614258, 308.613160498214, 12, 215.5150909423828, 215.51508768739, 215.51508768739, 12, 247.53598022460938, 296.566461059231, 215.51508768739, 12, 9.890227317810059, 14.3, 6.8, 600, 189.89022827148438, 194.3, 186.8, 600, 7.528499999999963, 7.7, 7.3, 600, 7.527430555555544, 7.7, 7.3, 288, 7.305212653113166, 7.32189982728843, 7.29381692573405, 12, 7.524244514106576, 7.7, 7.3, 290, 7.647272727272729, 7.7, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.666666666666668, 7.7, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 3.0011760502779214, 3.23850651191158, 2.7074873057382, 289, 2.9783123488598773, 2.98607749987392, 2.97413157862506, 12, 2.998669503021379, 3.1996770900532, 2.73628518486444, 290, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 3.7832552164552644, 4.17285342273197, 3.23764553160695, 12, 2.50382518523508, 2.50382518523508, 2.50382518523508, 12, , , , , , , , , 282.8707275390625, 283.274, 282.374, 60, , , , , 82631.16666666667, 82700.0, 82601.0, 60, 282.9192810058594, 283.38, 282.55, 600, 7428.094412009999, 7428.1110169, 7428.0776564, 60, 74.46824020016666, 74.4685169483333, 74.46796094, 60, 8948.337707893334, 8948.6104636, 8948.0666539, 60, -89.80562846488887, -89.8011108983333, -89.8101743933333, 60, , , , , -0.7702666666666674, 0.45, -1.31, 600, 282.89312744140625, 283.09, 282.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82631.33328333333, 82700.75, 82600.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.3280944824219, 282.78, 281.97, 600, 282.3280944824219, 282.78, 281.97, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.01, 600, 4.496299999999998, 4.59, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.094989461666, 7428.111878, 7428.077968, 600, 74.46824982436122, 74.4685313, 74.4679661333333, 600, 8948.332240731661, 8948.609335, 8948.056952, 600, 89.8055373455279, 89.8101555833333, 89.8009492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25945000000000024, 0.26, 0.25, 600, -6.666666666666662e-05, 0.03, -0.04, 600, -0.30453333333333404, -0.27, -0.35, 600, 0.0005166666666666664, 0.05, -0.05, 600, -0.7018333333333339, 3.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.160999999999875, 9.2, 9.1, 600, 16.97750000000012, 17.1, 16.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.011683333333333313, 0.06, -0.08, 600, 9.16305333333333, 9.2396, 9.0786, 60, , , , , , , , , , , , , , , , , 16.969973333333336, 17.1118, 16.8135, 60, 8.44983333333334, 8.5, 8.41, 60, 35817.66499999999, 35817.73, 35817.6, 14, 3969.0649999999996, 3969.13, 3969.0, 14, 2.4981450000000005, 2.49932, 2.4971, 58, 29.204996551724136, 29.2255, 29.1885, 58, 1443.587637931034, 1443.677, 1443.56, 58, 0.4733120689655172, 0.497, 0.4631, 58, 3.1484856666666667, 3.14919, 3.14781, 60, 29.46187333333334, 29.5058, 29.4181, 60, 1477.9035000000003, 1478.07, 1477.747, 60, 8.600476666666667, 8.6586, 8.5447, 60
2019-07-24 08:28:00, 271.8401886792453, 309.12, 268.99, 53, 280.00056603773584, 317.27, 277.15, 53, 8.160377358490562, 8.17, 8.15, 53, 0.6742000000000006, 0.76, 0.586, 120, 1445.0841, 1447.068, 1444.148, 120, 1004.0505000000007, 1004.06, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.09166666666666666, 0.0, -0.1, 12, , , , , -0.09333333333333337, -0.0, -0.1, 30, 95.43666666666668, 95.5, 95.4, 30, 12942.5, 12959.0, 12926.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7326552394471548, -0.646243699553736, -0.745721305660652, 12, 0.6036666666666665, 0.63, 0.58, 60, 0.2514999999999999, 0.28, 0.23, 60, 0.23611748467432953, 0.237964, 0.233614, 522, 5.139252873563222, 5.158, 5.137, 522, -19.381494252873534, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8994069155418, 1006.90024417249, 1006.8902146576, 12, 1007.0, 1007.0, 1007.0, 60, 95.43333333333334, 95.5, 95.4, 12, 0.34266666666666673, 0.4, 0.31, 60, 0.10666666666666672, 0.2, 0.1, 30, 93.98000000000003, 94.1, 93.9, 30, , , , , 336.54632568359375, 342.5, 331.9, 600, 156.54632568359375, 162.5, 151.89999999999998, 600, 5.73849999999999, 6.3, 5.1, 600, 11.290619850158691, 13.8, 9.1, 288, 191.28407287597656, 193.8, 189.1, 289, 10.574146270751953, 10.6655197143555, 10.5123243331909, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 14.0, 14.0, 14.0, 12, 326.79998779296875, 326.8, 326.8, 12, 5.616663932800293, 6.800000000000011, 4.900000000000006, 12, 311.41143798828125, 318.965921371077, 306.201338660511, 290, 131.41143798828125, 138.965921371077, 126.201338660511, 290, 303.6425476074219, 304.259429931641, 303.118865966797, 12, 319.03375244140625, 319.033767614258, 319.033767614258, 12, 319.03375244140625, 319.033767614258, 319.033767614258, 12, 215.5150909423828, 215.51508768739, 215.51508768739, 12, 298.4795837402344, 301.947096885237, 296.566461059231, 12, 11.301495552062988, 13.8, 9.1, 600, 191.30149841308594, 193.8, 189.1, 600, 7.648999999999983, 7.8, 7.4, 600, 7.649480968858125, 7.8, 7.4, 289, 7.352077625896034, 7.37557014512783, 7.32574291637871, 12, 7.650018873859706, 7.8, 7.4, 289, 7.789166666666666, 7.8, 7.7, 12, 7.791666666666665, 7.8, 7.7, 12, 7.791666666666665, 7.8, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1257996161427357, 3.27104977784895, 2.90792529008063, 289, 3.0036858501727663, 3.01798287001753, 2.98759702263638, 12, 3.1251705689291716, 3.24450986381482, 2.92497399710041, 289, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 3.2646655468417944, 3.27104977784895, 3.23850651191158, 12, 2.50382518523508, 2.50382518523508, 2.50382518523508, 12, , , , , , , , , 282.74560546875, 282.981, 282.403, 60, , , , , 82731.16666666667, 82800.0, 82701.0, 60, 282.758056640625, 282.81, 282.65, 600, 7428.128182873333, 7428.1449619, 7428.111579, 60, 74.4688030478889, 74.4690826983333, 74.4685263166667, 60, 8948.894248383334, 8949.1690641, 8948.6197327, 60, -89.81490413972224, -89.8103288783333, -89.8194844016667, 60, , , , , 0.21923333333333347, 0.74, -0.06, 600, 282.779296875, 282.98, 282.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82731.33333333331, 82800.75, 82700.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.16741943359375, 282.23, 282.02, 600, 282.16741943359375, 282.23, 282.02, 600, 0.0, 0.0, 0.0, 600, 0.01019999999999993, 0.02, 0.0, 600, 4.433700000000023, 4.54, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.128800608336, 7428.145852, 7428.111934, 600, 74.46881334347222, 74.4690975333333, 74.4685322333333, 600, 8948.889096015002, 8949.16813, 8948.61027, 600, 89.8148182669167, 89.8194688333333, 89.8101711666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2587333333333336, 0.26, 0.25, 600, -0.0016333333333333345, 0.04, -0.04, 600, -0.3064833333333345, -0.26, -0.34, 600, -0.0003333333333333327, 0.06, -0.05, 600, 0.14483333333333323, 5.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.255166666666764, 9.3, 9.2, 600, 17.131166666666875, 17.2, 17.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0022666666666666677, 0.08, -0.05, 600, 9.253541666666667, 9.2871, 9.2263, 60, , , , , , , , , , , , , , , , , 17.13755, 17.1998, 17.0871, 60, 8.465000000000002, 8.59, 8.37, 60, 35817.805, 35817.87, 35817.74, 14, 3969.2049999999995, 3969.27, 3969.14, 14, 2.497199999999999, 2.49872, 2.49657, 58, 29.15697241379311, 29.1894, 29.1306, 58, 1443.698706896552, 1443.772, 1443.661, 58, 0.5112568965517241, 0.5348, 0.4973, 58, 3.149942833333333, 3.15069, 3.14922, 60, 29.416323333333324, 29.4247, 29.407, 60, 1478.1223833333331, 1478.165, 1478.066, 60, 8.67328833333333, 8.6852, 8.6557, 60
2019-07-24 08:29:00, 272.33849056603776, 309.56, 267.41, 53, 280.47830188679245, 317.7, 275.54, 53, 8.139811320754708, 8.15, 8.13, 53, 0.7393999999999998, 0.872, 0.613, 120, 1445.6078916666665, 1447.733, 1444.458, 120, 1004.0546666666667, 1004.06, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.24366666666666684, 0.35, 0.24, 60, -0.075, 0.0, -0.1, 12, , , , , -0.07931034482758623, -0.0, -0.1, 29, 95.46551724137933, 95.6, 95.4, 29, 12959.0, 12959.0, 12959.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7124935848276931, -0.631903325318888, -0.745721305660652, 12, 0.6323333333333335, 0.64, 0.61, 60, 0.2914999999999999, 0.31, 0.26, 60, 0.22994941187739443, 0.233776, 0.22777, 522, 5.138166666666671, 5.158, 5.137, 522, -19.30111111111107, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9050686413049, 1006.91026797696, 1006.89968580436, 12, 1007.0, 1007.0, 1007.0, 60, 95.45833333333333, 95.6, 95.4, 12, 0.3338333333333333, 0.35, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 30, 94.13333333333334, 94.5, 94.0, 30, , , , , 336.74664306640625, 343.0, 332.1, 600, 156.7466278076172, 163.0, 152.10000000000002, 600, 5.673666666666669, 6.3, 4.9, 600, 11.806243896484375, 13.2, 10.5, 288, 191.80624389648438, 193.2, 190.5, 288, 10.760403633117676, 10.8320713043213, 10.6820545196533, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 13.981819152832031, 14.0, 13.8, 11, 326.79998779296875, 326.8, 326.8, 11, 8.581843376159668, 9.1, 6.800000000000011, 11, 313.3754577636719, 317.857847922486, 309.702404372865, 288, 133.3754425048828, 137.857847922486, 129.702404372865, 288, 304.9268798828125, 305.476013183594, 304.3671875, 11, 319.03375244140625, 319.033767614258, 319.033767614258, 11, 319.02142333984375, 319.033767614258, 318.965921371077, 11, 215.5150909423828, 215.51508768739, 215.51508768739, 11, 305.21148681640625, 306.201338660511, 301.947096885237, 11, 11.806160926818848, 13.5, 10.5, 600, 191.80616760253906, 193.5, 190.5, 600, 7.575999999999961, 7.8, 7.4, 600, 7.578124999999996, 7.8, 7.4, 288, 7.4001190095139835, 7.41848652384234, 7.3797857636489, 11, 7.579558080808078, 7.73, 7.4, 288, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 6.9, 6.9, 6.9, 11, 3.0676691057327434, 3.26439483177577, 2.90030921959022, 288, 3.03180685140256, 3.04139753274383, 3.02034034149235, 11, 3.069232114349248, 3.19877863233696, 2.93500140037996, 288, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 11, 4.172853422731969, 4.17285342273197, 4.17285342273197, 11, 3.2710497778489507, 3.27104977784895, 3.27104977784895, 11, 2.50382518523508, 2.50382518523508, 2.50382518523508, 11, , , , , , , , , 283.1903381347656, 283.546, 282.846, 60, , , , , 82831.16666666667, 82900.0, 82801.0, 60, 282.99566650390625, 283.17, 282.78, 600, 7428.162726014998, 7428.1801614, 7428.1455362, 60, 74.46937876691668, 74.4696693566667, 74.46909227, 60, 8949.453436023334, 8949.7281427, 8949.1783882, 60, -89.82422393372222, -89.8196398033333, -89.8288023783333, 60, , , , , 0.34100000000000125, 0.52, -0.09, 600, 283.2142639160156, 283.51, 282.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82831.33333333331, 82900.75, 82800.85, 600, 0.6871666666666766, 0.7, 0.6, 1200, 282.3934020996094, 282.59, 282.18, 600, 282.3934020996094, 282.59, 282.18, 600, 0.0, 0.0, 0.0, 600, -0.010566666666666516, -0.0, -0.02, 600, 4.466750000000007, 4.55, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.163365333335, 7428.181077, 7428.145909, 600, 74.46938942222212, 74.4696846166667, 74.4690984833333, 600, 8949.448238541667, 8949.727111, 8949.169068, 600, 89.82413730902785, 89.8287851833333, 89.8194844666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4643333333333366, 1.5, 1.3, 1200, 0.25786666666666735, 0.26, 0.25, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.30796666666666683, -0.29, -0.33, 600, 4.999999999999992e-05, 0.04, -0.04, 600, 0.3913333333333333, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.300000000000104, 9.3, 9.3, 600, 17.19433333333336, 17.2, 17.1, 600, 1.2709999999999693, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.006549999999999992, 0.06, -0.06, 600, 9.274876666666666, 9.2914, 9.2487, 60, , , , , , , , , , , , , , , , , 17.177068333333334, 17.2077, 17.1285, 60, 8.736333333333329, 8.84, 8.61, 60, 35817.95, 35818.02, 35817.88, 15, 3969.35, 3969.42, 3969.28, 15, 2.498692068965517, 2.50053, 2.49693, 58, 29.101832758620688, 29.129, 29.0726, 58, 1443.987344827586, 1444.206, 1443.781, 58, 0.5898879310344826, 0.6459, 0.5372, 58, 3.151461, 3.1522, 3.15069, 60, 29.439153333333323, 29.4512, 29.4141, 60, 1478.1179500000003, 1478.208, 1478.081, 60, 8.664691666666666, 8.694, 8.6509, 60
2019-07-24 08:30:00, 268.16018518518507, 302.15, 266.4, 54, 276.30592592592586, 310.29, 274.55, 54, 8.145740740740733, 8.15, 8.13, 54, 0.7294750000000001, 0.952, 0.646, 120, 1445.0691000000004, 1446.433, 1444.064, 120, 1004.0736666666674, 1004.08, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.24466666666666675, 0.25, 0.24, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.55999999999996, 95.6, 95.5, 30, 12942.5, 12992.0, 12893.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7230418166220812, -0.717077036675789, -0.73139250854689, 12, 0.6618333333333339, 0.67, 0.64, 60, 0.3256666666666667, 0.34, 0.31, 60, 0.23186081992337162, 0.237215, 0.228547, 522, 5.13756321839081, 5.158, 5.137, 522, -19.27134099616854, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9244708228025, 1006.93032056549, 1006.9102655961, 12, 1007.0, 1007.0, 1007.0, 60, 95.55833333333335, 95.6, 95.5, 12, 0.33433333333333354, 0.35, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 30, 94.55999999999996, 94.6, 94.5, 30, , , , , 337.4736328125, 342.5, 332.5, 600, 157.47361755371094, 162.5, 152.5, 600, 5.49116666666667, 6.0, 5.0, 600, 14.049601554870605, 19.8, 11.6, 289, 194.0496063232422, 199.8, 191.6, 289, 10.967843055725098, 11.1213321685791, 10.8487424850464, 12, 17.21652603149414, 19.80000000000001, 16.69999999999999, 12, 15.315991401672363, 19.8, 13.8, 12, 326.79998779296875, 326.8, 326.8, 12, 10.15833854675293, 10.5, 9.1, 12, 320.4579772949219, 337.648302569296, 313.342322572873, 288, 140.45797729492188, 157.648302569296, 133.342322572873, 288, 306.36334228515625, 307.272430419922, 305.607086181641, 12, 323.97601318359375, 337.648302569296, 319.033767614258, 12, 323.9419860839844, 337.648302569296, 318.965921371077, 12, 215.5150909423828, 215.51508768739, 215.51508768739, 12, 308.659912109375, 309.702404372865, 307.012960242582, 12, 14.065449714660645, 19.8, 11.6, 600, 194.06544494628906, 199.8, 191.6, 600, 7.278166666666692, 7.6, 6.7, 600, 7.28027681660899, 7.6, 6.7, 289, 7.4271687011523575, 7.43057765479068, 7.42112188365643, 12, 7.285316137150046, 7.6, 6.81, 289, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.866666666666667, 6.9, 6.7, 12, 2.9311145658409155, 3.18913470029603, 2.54793300970139, 288, 3.0436212080468654, 3.04581187079335, 3.03873014107893, 12, 2.9338379019030087, 3.14705111773912, 2.63199665971854, 289, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 3.266058568294065, 3.27104977784895, 3.26439483177577, 12, 2.50382518523508, 2.50382518523508, 2.50382518523508, 12, , , , , , , , , 283.5921325683594, 283.812, 283.384, 60, , , , , 82931.16666666667, 83000.0, 82901.0, 60, 283.0935974121094, 283.19, 282.99, 599, 7428.198409858336, 7428.2161068, 7428.1807575, 60, 74.46997349763889, 74.4702684466667, 74.4696792916667, 60, 8950.00996666, 8950.2818748, 8949.7374266, 60, -89.83349944433338, -89.82895711, -89.8380312466667, 60, , , , , -0.13510851419031716, 0.21, -0.34, 599, 283.6161804199219, 283.69, 283.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 82931.33409999996, 83000.76, 82900.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.48883056640625, 282.61, 282.39, 600, 282.48883056640625, 282.61, 282.39, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.02, 600, 4.322166666666678, 4.41, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.199088646664, 7428.217065, 7428.181137, 600, 74.46998481077777, 74.4702844166667, 74.4696856166667, 600, 8950.004697358336, 8950.280823, 8949.728045, 600, 89.83341162263888, 89.8380137166667, 89.82880075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25671666666666665, 0.26, 0.25, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.3059333333333334, -0.28, -0.32, 600, -0.00010000000000000022, 0.04, -0.05, 600, -0.1406666666666667, 3.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.203833333333233, 9.3, 9.2, 600, 17.035666666666646, 17.2, 17.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.06, -0.06, 600, 9.20176833333333, 9.247, 9.169, 60, , , , , , , , , , , , , , , , , 17.04167333333333, 17.1254, 16.9811, 60, 8.632459016393442, 8.78, 8.47, 61, 35818.09500000001, 35818.16, 35818.03, 14, 3969.495, 3969.56, 3969.43, 14, 2.500871551724138, 2.50269, 2.50023, 58, 29.015681034482753, 29.0709, 28.9631, 58, 1444.429793103448, 1444.72, 1444.214, 58, 0.7111137931034484, 0.789, 0.6482, 58, 3.152811166666667, 3.15334, 3.15223, 60, 29.409281666666672, 29.4252, 29.389, 60, 1478.2799166666668, 1478.345, 1478.215, 60, 8.717408333333333, 8.7412, 8.6966, 60
2019-07-24 08:31:00, 264.46333333333337, 281.83, 261.99, 54, 272.61055555555555, 289.98, 270.13, 54, 8.147222222222219, 8.15, 8.14, 54, 0.730336134453782, 0.97, 0.591, 119, 1445.4423025210083, 1448.752, 1444.238, 119, 1004.0852542372874, 1004.09, 1004.07, 59, 2.0, 2.0, 2.0, 59, 0.25, 0.25, 0.25, 59, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.5310344827586, 95.6, 95.5, 29, 13286.5, 13549.0, 13024.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7266206845898564, -0.717077036675789, -0.73139250854689, 12, 0.67813559322034, 0.7, 0.67, 59, 0.34983050847457636, 0.38, 0.34, 59, 0.24629835465116273, 0.255967, 0.237118, 516, 5.13793604651163, 5.158, 5.137, 516, -19.260910852713128, -18.78, -19.61, 516, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 59, 1006.9344955938751, 1006.94034623437, 1006.92029006344, 12, 1007.0, 1007.0, 1007.0, 59, 95.53333333333332, 95.6, 95.5, 12, 0.34766666666666673, 0.35, 0.34, 60, 0.003448275862068966, 0.1, 0.0, 29, 94.57586206896552, 94.8, 94.4, 29, , , , , 338.24151611328125, 343.8, 332.8, 593, 158.2415008544922, 163.79999999999995, 152.79999999999995, 593, 5.432040472175372, 5.8, 5.1, 593, 16.79472541809082, 20.1, 14.3, 286, 196.7947235107422, 200.1, 194.3, 286, 11.352340698242188, 11.536548614502, 11.1497812271118, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.8, 19.8, 12, 326.79998779296875, 326.8, 326.8, 12, 10.708330154418945, 11.6, 10.5, 12, 329.8377685546875, 338.987328832639, 322.325900130305, 286, 149.83778381347656, 158.987328832639, 142.325900130305, 286, 308.57464599609375, 309.646850585938, 307.452758789062, 12, 338.0437316894531, 338.241453551083, 337.648302569296, 12, 338.0437316894531, 338.241453551083, 337.648302569296, 12, 215.5150909423828, 215.51508768739, 215.51508768739, 12, 310.6720275878906, 313.342322572873, 309.702404372865, 12, 16.805696487426758, 20.1, 14.3, 594, 196.80569458007812, 200.1, 194.3, 594, 6.842424242424261, 7.1, 6.6, 594, 6.8440559440559445, 7.1, 6.6, 286, 7.3995114273896725, 7.42021460713046, 7.37906574394472, 12, 6.849165178256087, 7.06, 6.66, 286, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 7.716666666666665, 7.8, 7.6, 12, 6.633333333333333, 6.7, 6.6, 12, 2.7074757589665444, 2.86568905709903, 2.54212508412014, 286, 3.0217270327175663, 3.03623417361375, 3.0076613165284, 12, 2.707733491641524, 2.81287616286347, 2.61728621024621, 286, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 3.2267647660359002, 3.26439483177577, 3.18913470029603, 12, 2.50382518523508, 2.50382518523508, 2.50382518523508, 12, , , , , , , , , 283.6089782714844, 283.778, 283.449, 59, , , , , 83030.0, 83059.0, 83001.0, 59, 282.8526916503906, 282.99, 282.72, 595, 7428.23406231695, 7428.2513174, 7428.216706, 59, 74.47056770528249, 74.47085529, 74.4702784333333, 59, 8950.557733142374, 8950.8232694, 8950.2910861, 59, -89.84262888570618, -89.8381847683333, -89.84705449, 59, , , , , -0.11868907563025226, 0.73, -0.73, 595, 283.6257019042969, 283.7, 283.52, 594, , , , , 1.0, 1.0, 1.0, 594, 20190724.0, 20190724.0, 20190724.0, 594, 83030.64434343422, 83100.16, 83000.86, 594, 0.6000000000000131, 0.6, 0.6, 1187, 282.24493408203125, 282.44, 282.05, 593, 282.24493408203125, 282.44, 282.05, 593, 0.0, 0.0, 0.0, 593, -0.0029005059021922452, -0.0, -0.01, 593, 4.1005892255892, 4.31, 3.98, 594, 0.0, 0.0, 0.0, 593, 1.0, 1.0, 1.0, 593, 7428.234843474744, 7428.252471, 7428.217126, 594, 74.47058072457904, 74.4708745166667, 74.4702854333333, 594, 8950.554405803023, 8950.825913, 8950.281751, 594, 89.84257343005066, 89.84709855, 89.8380291833333, 594, , , , , 12.0, 12.0, 12.0, 594, 1.2999999999999723, 1.3, 1.3, 1187, 0.25661045531197246, 0.26, 0.25, 593, -0.0007757166947723447, 0.04, -0.04, 593, -0.30015177065767407, -0.28, -0.32, 593, 0.0004890387858347389, 0.04, -0.04, 593, -0.09409780775716686, 4.1, -4.3, 593, 0.0, 0.0, 0.0, 593, 9.156060606060658, 9.2, 9.1, 594, 16.944612794612592, 17.0, 16.8, 594, 1.099999999999993, 1.1, 1.1, 1187, 0.0, -0.0, -0.0, 593, -0.001669477234401351, 0.07, -0.07, 593, 9.148762711864403, 9.1981, 9.078, 59, , , , , , , , , , , , , , , , , 16.943515254237294, 17.0349, 16.8125, 59, 8.559661016949146, 8.65, 8.46, 59, 35818.235, 35818.3, 35818.17, 14, 3969.6349999999993, 3969.7, 3969.57, 14, 2.495440526315789, 2.50263, 2.49066, 57, 28.945791228070185, 28.9728, 28.8866, 57, 1444.340631578948, 1444.703, 1444.229, 57, 0.7118280701754385, 0.7841, 0.6873, 57, 3.1540060000000003, 3.15469, 3.15337, 60, 29.408300000000004, 29.4192, 29.3934, 60, 1478.3391499999998, 1478.421, 1478.288, 60, 8.73343, 8.76, 8.7178, 60
2019-07-24 08:32:00, 262.7296226415094, 270.97, 261.7, 53, 270.88207547169816, 279.14, 269.84, 53, 8.152452830188688, 8.17, 8.14, 53, 0.7839583333333333, 0.924, 0.686, 120, 1445.5814500000001, 1447.472, 1444.3, 120, 1004.0948333333323, 1004.1, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , -0.0866666666666667, -0.0, -0.1, 30, 95.68666666666668, 96.0, 95.6, 30, 13237.5, 13451.0, 13024.0, 4, 557.5, 787.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6897737233607443, -0.603262556409334, -0.717077036675789, 12, 0.7029999999999998, 0.73, 0.7, 60, 0.38733333333333314, 0.41, 0.35, 60, 0.2611391302681992, 0.263912, 0.255749, 522, 5.138247126436784, 5.158, 5.137, 522, -19.232758620689605, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9460994196899, 1006.95037042943, 1006.94034234442, 12, 1007.0, 1007.0, 1007.0, 60, 95.67500000000001, 95.9, 95.6, 12, 0.33916666666666656, 0.35, 0.32, 60, 0.0, 0.0, 0.0, 31, 94.61935483870961, 94.7, 94.5, 31, , , , , 337.6824645996094, 342.3, 333.7, 600, 157.68246459960938, 162.29999999999995, 153.70000000000005, 600, 5.497000000000006, 6.0, 5.0, 600, 17.320453643798828, 24.9, 13.0, 288, 197.32044982910156, 204.9, 193.0, 288, 11.825693130493164, 12.0768423080444, 11.5941619873047, 12, 22.499998092651367, 24.900000000000006, 20.099999999999994, 12, 22.499998092651367, 24.9, 20.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 12.616671562194824, 13.0, 11.599999999999994, 12, 334.0014343261719, 352.919632153087, 321.310807582295, 288, 154.00143432617188, 172.919632153087, 141.310807582295, 288, 311.2967834472656, 312.726989746094, 309.921142578125, 12, 346.8993835449219, 352.919632153087, 338.987328832639, 12, 346.8993835449219, 352.919632153087, 338.987328832639, 12, 215.5150909423828, 215.51508768739, 215.51508768739, 12, 317.8070373535156, 321.310807582295, 313.350717978715, 12, 17.298768997192383, 24.9, 13.0, 600, 197.29876708984375, 204.9, 193.0, 600, 6.586999999999988, 7.0, 5.8, 600, 6.587152777777771, 7.0, 5.8, 288, 7.332168349564578, 7.37328719723192, 7.29113880235379, 12, 6.586211593284768, 7.0, 5.82, 287, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 7.358333333333332, 7.6, 7.1, 12, 6.0666666666666655, 6.6, 5.8, 12, 2.5417528854839957, 3.10914539600896, 1.98085311179647, 288, 2.9748932963555315, 3.00483460473906, 2.94555904911014, 12, 2.5448240714538457, 2.91674907615852, 2.03420564178573, 287, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 3.1154322273471493, 3.18913470029603, 3.03113165569486, 12, 2.160376357960757, 2.50382518523508, 1.98085311179647, 12, , , , , , , , , 283.9366455078125, 284.351, 283.57, 60, , , , , 83129.5, 83159.0, 83100.0, 60, 283.10455322265625, 283.32, 282.88, 600, 7428.269670733333, 7428.2878234, 7428.2519119, 60, 74.47116117888889, 74.4714637233333, 74.4708651983333, 60, 8951.101318228333, 8951.3711829, 8950.8323703, 60, -89.8516886371389, -89.8472061716667, -89.8561863816667, 60, , , , , 0.41861666666666686, 1.21, -0.16, 600, 283.9547119140625, 284.28, 283.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83130.3433333332, 83200.16, 83100.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 282.47625732421875, 282.69, 282.25, 600, 282.47625732421875, 282.69, 282.25, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.02, -0.01, 600, 3.9540333333333266, 4.18, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.270570090005, 7428.288957, 7428.25253, 600, 74.47117616816672, 74.4714826166667, 74.4708755, 600, 8951.10009956667, 8951.374125, 8950.826828, 600, 89.85166832611104, 89.8562354166667, 89.8471138, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2586666666666674, 0.27, 0.25, 600, 0.0003166666666666663, 0.03, -0.04, 600, -0.31114999999999865, -0.28, -0.33, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.39616666666666683, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.141333333333225, 9.2, 9.1, 600, 16.90417362270445, 17.0, 16.8, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.006683333333333322, 0.08, -0.06, 600, 9.118586666666669, 9.1664, 9.0541, 60, , , , , , , , , , , , , , , , , 16.88760833333334, 16.9761, 16.7683, 60, 8.524166666666671, 8.62, 8.47, 60, 35818.37500000001, 35818.44, 35818.31, 14, 3969.7750000000005, 3969.84, 3969.71, 14, 2.4880772413793104, 2.49053, 2.48692, 58, 28.893699999999992, 28.9234, 28.8511, 58, 1444.0670689655176, 1444.255, 1443.921, 58, 0.6672655172413794, 0.712, 0.6297, 58, 3.1572363333333326, 3.15956, 3.13731, 60, 29.36976166666666, 29.4125, 29.1628, 60, 1478.6177, 1478.779, 1478.373, 60, 8.820085, 8.8685, 8.7624, 60
2019-07-24 08:33:00, 263.3907547169812, 278.71, 261.5, 53, 271.55245283018877, 286.87, 269.66, 53, 8.161698113207555, 8.17, 8.16, 53, 0.8150833333333333, 1.062, 0.702, 120, 1445.4645583333333, 1446.899, 1444.23, 120, 1004.0999999999989, 1004.11, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.2544999999999999, 0.26, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.79666666666661, 96.0, 95.6, 30, 12631.0, 13517.0, 11745.0, 4, 442.5, 557.0, 328.0, 4, 12926.0, 12926.0, 12926.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6884936900977626, -0.659947874647344, -0.717077036675789, 12, 0.7324999999999995, 0.76, 0.73, 60, 0.41833333333333333, 0.44, 0.4, 60, 0.2625558199233715, 0.264086, 0.260119, 522, 5.137482758620697, 5.158, 5.137, 522, -19.203256704980795, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9495307826991, 1006.96039601359, 1006.94033620241, 12, 1007.0, 1007.0, 1007.0, 60, 95.80000000000001, 96.0, 95.6, 12, 0.3211666666666668, 0.34, 0.31, 60, -0.020689655172413793, -0.0, -0.1, 29, 94.8413793103448, 95.0, 94.7, 29, , , , , 337.93145751953125, 343.0, 333.2, 600, 157.9314727783203, 163.0, 153.20000000000005, 600, 5.420333333333348, 5.8, 4.9, 600, 18.990089416503906, 24.2, 12.1, 289, 198.99008178710938, 204.2, 192.1, 289, 12.416983604431152, 12.6714696884155, 12.1259489059448, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 24.900001525878906, 24.9, 24.9, 11, 326.79998779296875, 326.8, 326.8, 11, 12.181816101074219, 13.0, 12.1, 11, 342.5242919921875, 355.496757175631, 324.294078096443, 289, 162.5242919921875, 175.496757175631, 144.294078096443, 289, 314.6548767089844, 316.192260742188, 312.989990234375, 11, 355.02825927734375, 355.496757175631, 352.919632153087, 11, 355.02825927734375, 355.496757175631, 352.919632153087, 11, 215.5150909423828, 215.51508768739, 215.51508768739, 11, 321.3108215332031, 321.310807582295, 321.310807582295, 11, 19.02109146118164, 24.2, 11.9, 600, 199.02108764648438, 204.2, 191.9, 600, 6.363000000000014, 6.7, 5.8, 600, 6.365743944636681, 6.7, 5.8, 289, 7.231159864883711, 7.28336215842273, 7.18743944636682, 11, 6.369342560553644, 6.76, 5.91818181818182, 289, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 7.081818181818182, 7.1, 7.0, 11, 5.799999999999998, 5.8, 5.8, 11, 2.4580740997917765, 2.92893568976998, 1.74674825649866, 289, 2.90523942093485, 2.93976383211958, 2.87640567438396, 11, 2.460213292959579, 2.82441230038186, 1.8681802324448, 289, 3.3560962606145996, 3.3560962606146, 3.3560962606146, 11, 4.172853422731969, 4.17285342273197, 4.17285342273197, 11, 3.1091453960089597, 3.10914539600896, 3.10914539600896, 11, 1.7680305160711882, 1.98085311179647, 1.74674825649866, 11, , , , , , , , , 285.23577880859375, 287.119, 283.984, 60, , , , , 83229.5, 83259.0, 83200.0, 60, 284.82659912109375, 286.66, 283.19, 600, 7428.3073783183345, 7428.3277688, 7428.2884487, 60, 74.4717896386389, 74.47212948, 74.471474145, 60, 8951.649992955001, 8951.9182012, 8951.3803443, 60, -89.86083321591668, -89.8563390716667, -89.8653033533333, 60, , , , , 3.311033333333333, 9.04, -0.53, 600, 285.24603271484375, 287.14, 284.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83230.3433333332, 83300.16, 83200.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.2086181640625, 286.04, 282.56, 600, 284.2086181640625, 286.04, 282.56, 600, 0.0, 0.0, 0.0, 600, 0.01023333333333319, 0.02, 0.01, 600, 3.7069616026711283, 3.86, 3.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3081843183345, 7428.328869, 7428.28902, 600, 74.4718030719722, 74.4721478166667, 74.4714836666667, 600, 8951.648837500008, 8951.921064, 8951.375046, 600, 89.86081395833332, 89.8653510666667, 89.8562507666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25728333333333364, 0.26, 0.25, 600, -0.0011000000000000005, 0.03, -0.04, 600, -0.3295000000000011, -0.27, -0.41, 600, -0.0008833333333333335, 0.06, -0.05, 600, 3.3921666666666694, 11.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.17111853088473, 9.2, 9.1, 599, 16.964999999999897, 17.0, 16.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.056650000000000096, 0.2, -0.07, 600, 9.156768333333334, 9.1676, 9.1437, 60, , , , , , , , , , , , , , , , , 16.958326666666665, 16.9784, 16.9341, 60, 8.517999999999999, 8.67, 8.34, 60, 35818.520000000004, 35818.59, 35818.45, 15, 3969.92, 3969.99, 3969.85, 15, 2.4886708620689664, 2.49801, 2.48486, 58, 28.84825, 28.9481, 28.8098, 58, 1444.2673793103454, 1444.493, 1444.167, 58, 0.7240275862068964, 0.7444, 0.7122, 58, 3.1600005, 3.16047, 3.15958, 60, 29.388006666666662, 29.4034, 29.355, 60, 1478.6864333333335, 1478.776, 1478.637, 60, 8.832391666666666, 8.867, 8.8142, 60
2019-07-24 08:34:00, 261.7075471698114, 264.95, 259.4, 53, 269.8662264150944, 273.11, 267.55, 53, 8.158679245283022, 8.16, 8.15, 53, 0.801108333333333, 0.906, 0.726, 120, 1445.666658333333, 1448.159, 1444.728, 120, 1004.0934999999982, 1004.1, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.52413793103447, 95.7, 95.4, 29, 12992.0, 12992.0, 12992.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7278169696890777, -0.702774863638922, -0.745721305660652, 12, 0.7603333333333334, 0.78, 0.73, 60, 0.44883333333333336, 0.47, 0.43, 60, 0.2575870938697317, 0.260453, 0.255065, 522, 5.137643678160925, 5.158, 5.137, 522, -19.1786781609195, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9445122373568, 1006.95036308218, 1006.94033165492, 12, 1007.0, 1007.0, 1007.0, 60, 95.52499999999998, 95.7, 95.4, 12, 0.3679999999999993, 0.4, 0.32, 60, 0.0, -0.0, -0.0, 31, 94.96129032258062, 95.2, 94.7, 31, , , , , 337.8608093261719, 343.3, 333.2, 600, 157.86080932617188, 163.29999999999995, 153.20000000000005, 600, 5.282333333333329, 5.7, 4.8, 600, 16.81614875793457, 24.5, 11.6, 288, 196.81614685058594, 204.5, 191.6, 288, 12.800528526306152, 13.0155429840088, 12.6863718032837, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.733333587646484, 24.9, 24.5, 12, 326.79998779296875, 326.8, 326.8, 12, 11.683332443237305, 12.1, 11.6, 12, 339.9569396972656, 359.238090777802, 0.00824165763054443, 288, 159.95692443847656, 180.047499309761, 144.66597649051, 288, 317.93487548828125, 319.640808105469, 316.456146240234, 12, 357.7721252441406, 355.496757175631, 0.047499309761008135, 12, 357.7721252441406, 355.496757175631, 0.047499309761008135, 12, 215.5150909423828, 215.51508768739, 215.5150876873897, 12, 323.42376708984375, 323.959446468107, 321.310807582295, 12, 16.821849822998047, 24.5, 11.3, 600, 196.8218536376953, 204.5, 191.3, 600, 6.330000000000002, 6.7, 5.8, 600, 6.333333333333337, 6.7, 5.8, 288, 7.133252499496529, 7.18139293139297, 7.08184338184341, 12, 6.337744573765331, 6.63, 5.98, 289, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.958333333333333, 7.0, 6.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.281453507997761, 2.73746805076429, 1.82274596713505, 288, 2.8275366939073283, 2.87024214696511, 2.78695944952143, 12, 2.282127246100267, 2.57491447168384, 1.9616982455732, 289, 3.3456078722280007, 3.3560962606146, 3.27048292760611, 12, 4.172853422731969, 4.17285342273197, 4.17285342273197, 12, 3.0340580184093846, 3.10914539600896, 2.92893568976998, 12, 1.74674825649866, 1.74674825649866, 1.74674825649866, 12, , , , , , , , , 287.261962890625, 287.587, 286.903, 60, , , , , 83329.5, 83359.0, 83300.0, 60, 286.28759765625, 286.64, 285.84, 600, 7428.3507920349975, 7428.3730609, 7428.3285168, 60, 74.47251320058334, 74.4728843483333, 74.4721419466667, 60, 8952.194087988337, 8952.4612006, 8951.927248, 60, -89.86990146647223, -89.8654541333333, -89.8743533433333, 60, , , , , -0.7242166666666676, 0.69, -1.99, 600, 287.2832946777344, 287.45, 286.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83330.34366666655, 83400.17, 83300.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.6847229003906, 286.04, 285.22, 600, 285.6847229003906, 286.04, 285.22, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999896, 0.01, 0.0, 600, 3.5321000000000002, 3.67, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.351534149998, 7428.374118, 7428.328944, 600, 74.47252556916659, 74.4729019666667, 74.4721490666667, 600, 8952.192906870001, 8952.464097, 8951.921973, 600, 89.86988178116668, 89.8744016166667, 89.8653662166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25633333333333386, 0.26, 0.25, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.2985499999999999, -0.28, -0.34, 600, 0.00040000000000000024, 0.04, -0.03, 600, -0.820666666666667, 4.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.0, 17.0, 17.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.013666666666666645, 0.08, -0.08, 600, 9.180335000000003, 9.2, 9.1619, 60, , , , , , , , , , , , , , , , , 17.001970000000004, 17.0383, 16.9679, 60, 8.40333333333333, 8.51, 8.27, 60, 35818.66499999999, 35818.73, 35818.6, 14, 3970.0649999999996, 3970.13, 3970.0, 14, 2.5045749999999996, 2.51006, 2.4988, 58, 29.04496896551723, 29.1299, 28.9575, 58, 1444.5559482758615, 1444.606, 1444.47, 58, 0.730146551724138, 0.7531, 0.7079, 58, 3.1611374576271185, 3.16187, 3.16049, 59, 29.40317627118645, 29.4119, 29.393, 59, 1478.689220338984, 1478.757, 1478.644, 59, 8.828201694915256, 8.8497, 8.8134, 59
2019-07-24 08:35:00, 260.795283018868, 278.61, 258.64, 53, 268.9396226415094, 286.76, 266.78, 53, 8.144339622641501, 8.15, 8.14, 53, 0.8635916666666674, 1.07, 0.724, 120, 1445.5253916666668, 1447.43, 1444.665, 120, 1004.0984999999989, 1004.11, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.24100000000000016, 0.26, 0.24, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.90000000000003, 96.0, 95.7, 30, 11827.0, 11843.0, 11811.0, 4, 328.0, 328.0, 328.0, 4, 12992.0, 12992.0, 12992.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6742169210584166, -0.659947874647344, -0.702774863638922, 12, 0.7904999999999998, 0.81, 0.76, 60, 0.4809999999999996, 0.5, 0.46, 60, 0.2548928199233715, 0.258177, 0.253732, 522, 5.138005747126442, 5.158, 5.137, 522, -19.153160919540188, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9486862430957, 1006.95035966832, 1006.94033016655, 12, 1007.0, 1007.0, 1007.0, 60, 95.89999999999999, 96.0, 95.7, 12, 0.39999999999999963, 0.4, 0.4, 60, 0.0, 0.0, 0.0, 29, 95.10689655172413, 95.3, 95.0, 29, , , , , 337.64630126953125, 344.1, 332.1, 601, 157.6478729248047, 164.10000000000002, 152.10000000000002, 600, 5.289333333333362, 5.6, 4.8, 600, 18.03377914428711, 23.0, 14.6, 289, 198.03378295898438, 203.0, 194.6, 289, 13.483465194702148, 14.0932531356812, 13.0592699050903, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 24.499998092651367, 24.5, 24.5, 12, 339.1413269042969, 326.8, 3.4, 12, 11.600000381469727, 11.6, 11.6, 12, 339.6944885253906, 354.123519731583, 330.665251516266, 289, 159.69448852539062, 174.123519731583, 150.665251516266, 289, 321.8040771484375, 323.885070800781, 319.984039306641, 12, 0.04749931022524834, 0.047499309761008135, 0.047499309761008135, 12, 0.04749931022524834, 0.047499309761008135, 0.047499309761008135, 12, 247.48260498046875, 296.566461059231, 215.5150876873897, 12, 324.6659851074219, 324.66597649051, 324.66597649051, 12, 18.053543090820312, 23.0, 14.6, 600, 198.0535430908203, 203.0, 194.6, 600, 6.455166666666678, 6.9, 5.8, 600, 6.458823529411778, 6.8, 5.9, 289, 7.038342314104163, 7.0726264726265, 7.00405264980951, 12, 6.463251262626283, 6.74, 5.97, 288, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.783333333333331, 6.8, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 2.457541217082381, 2.6923590578668, 2.09244540200849, 289, 2.7591411380153748, 2.78022511531268, 2.74486942280171, 12, 2.460657150370132, 2.5853670246756, 2.2055211370262, 288, 3.2486757433642293, 3.27048292760611, 3.24450986381482, 12, 3.7971019040307117, 4.17285342273197, 3.27104977784895, 12, 2.8070603499791686, 2.92893568976998, 2.73746805076429, 12, 1.74674825649866, 1.74674825649866, 1.74674825649866, 12, , , , , , , , , 286.3614196777344, 287.063, 284.243, 60, , , , , 83429.5, 83459.0, 83400.0, 60, 284.9070129394531, 286.1, 281.94, 600, 7428.395470388334, 7428.4161499, 7428.3738081, 60, 74.47325783980554, 74.4736024983333, 74.4728968016667, 60, 8952.738372826667, 8953.0070824, 8952.4702783, 60, -89.87897288044448, -89.8745046383333, -89.8834513733333, 60, , , , , -3.2587333333333333, 0.91, -9.68, 600, 286.3880310058594, 287.04, 284.3, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 83430.35266666686, 83500.17, 83400.26, 600, 0.6183333333333494, 0.7, 0.6, 1200, 284.2852478027344, 285.49, 281.29, 600, 284.2852478027344, 285.49, 281.29, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, 3.716066666666661, 4.1, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.396217084995, 7428.41728, 7428.374193, 600, 74.47327028474999, 74.4736213333333, 74.4729032166667, 600, 8952.73729082332, 8953.010389, 8952.46501, 600, 89.87895484705555, 89.8835064833333, 89.8744168333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.2553000000000001, 0.26, 0.25, 600, 0.0006500000000000004, 0.04, -0.04, 600, -0.2749833333333332, -0.21, -0.34, 600, 0.0014000000000000002, 0.04, -0.05, 600, -3.8828333333333336, 4.2, -13.5, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.0015, 17.1, 17.0, 600, 1.113333333333333, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.06461666666666671, 0.07, -0.22, 600, 9.185836666666669, 9.2052, 9.1553, 60, , , , , , , , , , , , , , , , , 17.012169999999994, 17.048, 16.9556, 60, 8.530833333333334, 8.68, 8.34, 60, 35818.805, 35818.87, 35818.74, 14, 3970.2049999999995, 3970.27, 3970.14, 14, 2.5144989473684216, 2.52705, 2.50385, 57, 29.204917543859654, 29.3864, 29.055, 57, 1444.6050175438597, 1444.754, 1444.473, 57, 0.6946122807017544, 0.7102, 0.6675, 57, 3.1627728333333325, 3.16367, 3.16191, 60, 29.36886333333334, 29.3917, 29.3473, 60, 1478.8791000000003, 1478.99, 1478.763, 60, 8.889980000000001, 8.9262, 8.8516, 60
2019-07-24 08:36:00, 258.0558490566038, 273.79, 257.06, 53, 266.20566037735847, 281.94, 265.21, 53, 8.149811320754711, 8.16, 8.14, 53, 0.8338333333333332, 0.975, 0.667, 120, 1445.7195333333339, 1447.65, 1444.423, 120, 1004.1024999999995, 1004.12, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.2355000000000003, 0.24, 0.23, 60, -0.016666666666666666, 0.0, -0.1, 12, , , , , -0.02, -0.0, -0.1, 30, 95.70333333333336, 95.9, 95.5, 30, 11728.5, 11745.0, 11712.0, 4, 459.0, 459.0, 459.0, 4, 12975.5, 12992.0, 12959.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6210508575086731, -0.574674917794084, -0.717077036675789, 12, 0.8224999999999999, 0.84, 0.8, 60, 0.517333333333333, 0.54, 0.5, 60, 0.2586229500959694, 0.259497, 0.257306, 521, 5.137927063339737, 5.158, 5.137, 521, -19.134184261036427, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9532811282184, 1006.95982877122, 1006.94979873532, 12, 1007.0, 1007.0, 1007.0, 60, 95.69166666666668, 95.9, 95.5, 12, 0.39999999999999963, 0.4, 0.4, 60, 0.0, 0.0, 0.0, 29, 94.96896551724143, 95.1, 94.8, 29, , , , , 337.32159423828125, 344.1, 331.9, 600, 157.32310485839844, 164.10000000000002, 151.89999999999998, 600, 5.352000000000001, 5.8, 4.9, 600, 21.28133773803711, 340.5, 14.3, 289, 201.28134155273438, 208.6, 154.39999999999998, 289, 14.914249420166016, 15.6086254119873, 14.2104825973511, 12, 27.383495330810547, 28.599999999999994, 24.9, 12, 27.28355598449707, 28.599999999999994, 24.5, 12, 339.73046875, 338.9, 4.9, 12, 340.7983093261719, 338.9, 11.6, 12, 349.4956970214844, 359.781249088491, 0.270960235067819, 289, 169.49571228027344, 183.7919170409, 16.7551142612722, 289, 326.69989013671875, 328.828338623047, 324.309631347656, 12, 3.393320083618164, 3.791917040899989, 0.047499309761008135, 12, 3.393320083618164, 3.791917040899989, 0.047499309761008135, 12, 209.28712463378906, 296.566461059231, 196.7551142612722, 12, 208.0630340576172, 324.66597649051, 196.7551142612722, 12, 22.101852416992188, 28.6, 14.3, 600, 202.1018524169922, 208.6, 194.3, 600, 5.9006666666666705, 6.4, 5.4, 600, 5.900346020761246, 6.4, 5.4, 289, 6.919322251688995, 6.99217180464151, 6.85377685377685, 12, 5.897772884554898, 6.32, 5.49, 289, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.433333333333333, 5.6, 5.4, 12, 2.362503234766014, 2.91925082108721, 1.71499971603422, 289, 2.71479472063001, 2.73895907482621, 2.69345247903255, 12, 2.3571137804061335, 2.88297598902467, 1.9364166267019, 289, 3.24450986381482, 3.24450986381482, 3.24450986381482, 12, 3.2710497778489507, 3.27104977784895, 3.27104977784895, 12, 2.8506778815383016, 2.91925082108721, 2.73746805076429, 12, 1.7202911394449607, 1.74674825649866, 1.71499971603422, 12, , , , , , , , , 281.3014221191406, 284.2, 279.536, 60, , , , , 83529.5, 83559.0, 83500.0, 60, 279.239990234375, 281.93, 278.27, 600, 7428.432437903331, 7428.4460608, 7428.416775, 60, 74.47387396505557, 74.4741010133333, 74.4736129166667, 60, 8953.288762191667, 8953.5624693, 8953.0162489, 60, -89.88814603652776, -89.8836041483333, -89.8927078216667, 60, , , , , -3.939699999999999, 4.54, -8.85, 600, 281.30682373046875, 284.3, 279.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83530.35333333352, 83600.17, 83500.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.65087890625, 281.29, 277.71, 600, 278.65087890625, 281.29, 277.71, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, -0.0, -0.01, 600, 3.9528833333333258, 4.06, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.433259318332, 7428.447066, 7428.417343, 600, 74.47388727114632, 74.4741171, 74.4736223833333, 599, 8953.28801333999, 8953.565916, 8953.011311, 600, 89.88812582326103, 89.8927501166667, 89.88352185, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25650000000000056, 0.26, 0.25, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.26563333333333433, -0.2, -0.34, 600, -0.00010000000000000093, 0.07, -0.05, 600, -2.6455000000000073, 9.8, -12.1, 600, 0.0, 0.0, 0.0, 600, 9.162833333333381, 9.2, 9.1, 600, 16.958666666666517, 17.0, 16.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.04406666666666669, 0.16, -0.2, 600, 9.148580000000003, 9.1696, 9.1171, 60, , , , , , , , , , , , , , , , , 16.943171666666675, 16.982, 16.8848, 60, 8.706666666666667, 8.76, 8.65, 60, 35818.945, 35819.01, 35818.88, 14, 3970.3450000000003, 3970.41, 3970.28, 14, 2.521906551724138, 2.5264, 2.51759, 58, 29.36058448275862, 29.4324, 29.3043, 58, 1444.515241379311, 1444.702, 1444.419, 58, 0.6300706896551724, 0.6668, 0.6114, 58, 3.164659, 3.16574, 3.1637, 60, 29.343453333333347, 29.3492, 29.3362, 60, 1479.0511, 1479.126, 1478.989, 60, 8.944170000000002, 8.9665, 8.926, 60
2019-07-24 08:37:00, 260.49830188679243, 275.17, 255.68, 53, 268.64735849056603, 283.32, 263.83, 53, 8.149056603773587, 8.16, 8.14, 53, 0.6528333333333336, 0.976, 0.508, 120, 1444.7919833333333, 1446.176, 1443.776, 120, 1004.108166666667, 1004.12, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.74666666666663, 95.9, 95.5, 30, 11712.0, 11712.0, 11712.0, 4, 492.0, 492.0, 492.0, 4, 12942.5, 12959.0, 12926.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5961167558240182, -0.574674917794084, -0.617576286413396, 12, 0.8503333333333332, 0.86, 0.83, 60, 0.5443333333333332, 0.55, 0.54, 60, 0.2468367337164752, 0.257567, 0.230828, 522, 5.139614942528731, 5.158, 5.137, 522, -19.094195402298823, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.95731831175, 1006.96985247403, 1006.94979618671, 12, 1007.0, 1007.0, 1007.0, 60, 95.75, 95.9, 95.6, 12, 0.40449999999999975, 0.43, 0.4, 60, 0.08333333333333336, 0.1, 0.0, 30, 94.99000000000001, 95.4, 94.8, 30, , , , , 337.970458984375, 343.6, 333.2, 600, 157.9668426513672, 163.60000000000002, 153.20000000000005, 601, 5.137271214642249, 5.6, 4.6, 601, 17.774972915649414, 22.3, 13.2, 288, 197.7749786376953, 202.3, 193.2, 288, 16.071584701538086, 16.342493057251, 15.7006587982178, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 334.1549072265625, 345.892763007013, 321.230087651072, 288, 154.1549072265625, 165.892763007013, 141.230087651072, 288, 330.3107604980469, 331.2587890625, 329.1396484375, 11, 3.791917085647583, 3.791917040899989, 3.791917040899989, 11, 3.791917085647583, 3.791917040899989, 3.791917040899989, 11, 196.75511169433594, 196.7551142612722, 196.7551142612722, 11, 196.75511169433594, 196.7551142612722, 196.7551142612722, 11, 17.75847625732422, 22.5, 13.2, 600, 197.7584686279297, 202.5, 193.2, 600, 6.414666666666694, 6.9, 6.1, 600, 6.412847222222236, 6.9, 6.1, 288, 6.798532588755577, 6.84481802426343, 6.75121359223304, 11, 6.40803345959596, 6.79, 6.03, 288, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 6.845454545454545, 6.9, 6.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.445710761128986, 2.7330949953575, 2.07474319732918, 288, 2.667980915146132, 2.69043056708943, 2.6416000089533, 11, 2.445399607144179, 2.66442248213062, 2.17380909275511, 288, 3.24450986381482, 3.24450986381482, 3.24450986381482, 11, 3.2710497778489507, 3.27104977784895, 3.27104977784895, 11, 2.91925082108721, 2.91925082108721, 2.91925082108721, 11, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 11, , , , , , , , , 280.786376953125, 281.307, 279.646, 60, , , , , 83629.5, 83659.0, 83600.0, 60, 280.8039245605469, 281.28, 279.27, 599, 7428.46017179667, 7428.4742178, 7428.4464919, 60, 74.47433619661109, 74.4745702966667, 74.4741081983333, 60, 8953.843276731666, 8954.1128846, 8953.5717532, 60, -89.89738794552777, -89.8928625533333, -89.90188141, 60, , , , , 2.2908180300500804, 6.62, -1.21, 599, 280.7906494140625, 281.23, 279.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83630.35333333352, 83700.17, 83600.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.1977844238281, 280.66, 278.68, 600, 280.1977844238281, 280.66, 278.68, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.01, -0.01, 600, 4.014833333333324, 4.22, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.460923889999, 7428.475047, 7428.447109, 600, 74.47434795425004, 74.4745834833333, 74.4741177666667, 600, 8953.841992509177, 8954.115082, 8953.566849, 599, 89.89735887302781, 89.9019180333333, 89.8927652666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.254683333333333, 0.26, 0.25, 600, -0.0003499999999999998, 0.05, -0.04, 600, -0.32218333333333327, -0.28, -0.38, 600, -8.333333333333326e-05, 0.04, -0.06, 600, 1.6463333333333365, 9.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.045166666666645, 9.1, 9.0, 600, 16.7463333333334, 16.9, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0274833333333333, 0.16, -0.08, 600, 9.043763333333336, 9.1301, 8.9536, 60, , , , , , , , , , , , , , , , , 16.749048333333334, 16.9089, 16.5821, 60, 8.552333333333332, 8.66, 8.49, 60, 35819.090000000004, 35819.16, 35819.02, 15, 3970.49, 3970.56, 3970.42, 15, 2.5244953448275855, 2.52732, 2.52076, 58, 29.413848275862076, 29.447, 29.3676, 58, 1444.4885, 1444.554, 1444.41, 58, 0.6088706896551725, 0.6169, 0.6003, 58, 3.1672531666666677, 3.16892, 3.16578, 60, 29.346296666666667, 29.3544, 29.3364, 60, 1479.1624666666664, 1479.217, 1479.114, 60, 8.972956666666668, 8.9852, 8.9604, 60
2019-07-24 08:38:00, 263.0311320754718, 284.04, 259.74, 53, 271.19018867924535, 292.2, 267.9, 53, 8.159056603773589, 8.16, 8.15, 53, 0.49797500000000017, 0.604, 0.388, 120, 1444.3699333333332, 1445.388, 1443.512, 120, 1004.120000000001, 1004.12, 1004.12, 60, 2.0, 2.0, 2.0, 60, 0.25849999999999984, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 29, 95.59655172413787, 95.7, 95.5, 29, 11712.0, 11745.0, 11679.0, 4, 426.0, 426.0, 426.0, 4, 13024.0, 13024.0, 13024.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6187746426226636, -0.603262556409334, -0.631903325318888, 12, 0.8614999999999996, 0.87, 0.86, 60, 0.5213333333333331, 0.54, 0.5, 60, 0.21110291379310342, 0.230778, 0.192632, 522, 5.1410632183908005, 5.158, 5.137, 522, -19.078467432950166, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.96985096567, 1006.96985223983, 1006.96984969578, 12, 1007.0, 1007.0, 1007.0, 60, 95.59166666666668, 95.7, 95.5, 12, 0.42999999999999977, 0.43, 0.43, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.11333333333333, 95.3, 94.9, 30, , , , , 338.10504150390625, 343.0, 333.9, 600, 158.1050567626953, 163.0, 153.89999999999998, 600, 5.141333333333326, 5.5, 4.7, 600, 16.404865264892578, 19.5, 12.7, 288, 196.4048614501953, 199.5, 192.7, 288, 16.685794830322266, 16.9088439941406, 16.4154014587402, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.441829681396484, 28.6, 23.5, 12, 334.3999938964844, 334.4, 334.4, 12, 3.7861526012420654, 334.4, 13.2, 12, 327.6887512207031, 338.265381329279, 314.462555151154, 288, 147.6887664794922, 158.265381329279, 134.462555151154, 288, 332.37646484375, 333.067596435547, 331.505615234375, 12, 3.791917085647583, 3.791917040899989, 3.791917040899989, 12, 359.0889587402344, 355.700998862723, 1.1637073517210013, 12, 196.75511169433594, 196.7551142612722, 196.7551142612722, 12, 301.4000244140625, 321.23008765107204, 196.7551142612722, 12, 16.385173797607422, 19.5, 12.7, 600, 196.3851776123047, 199.5, 192.7, 600, 6.613166666666675, 7.1, 6.1, 600, 6.610763888888884, 7.1, 6.1, 288, 6.6873792032693835, 6.74048526863089, 6.64099099099102, 12, 6.600110479797983, 7.07, 6.21, 288, 7.752500000000002, 7.8, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 6.933333333333333, 7.1, 6.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5813349985673413, 2.93599685505058, 2.22405791796398, 288, 2.6074804809362804, 2.63666543705414, 2.58375788114132, 12, 2.575627942172312, 2.87677005455529, 2.29352782645506, 288, 3.213764241806571, 3.24450986381482, 3.19877863233696, 12, 3.266058568294065, 3.27104977784895, 3.26439483177577, 12, 2.868320330764886, 2.93599685505058, 2.7330949953575, 12, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 12, , , , , , , , , 280.777099609375, 280.983, 280.5, 60, , , , , 83729.5, 83759.0, 83700.0, 60, 281.0097351074219, 281.15, 280.93, 601, 7428.4883272049965, 7428.5019199, 7428.4746868, 60, 74.47480545341666, 74.4750319983333, 74.4745781133333, 60, 8954.388398615001, 8954.6536037, 8954.1219694, 60, -89.90647331025004, -89.9020328233333, -89.910893395, 60, , , , , 0.09504159733777036, 0.59, -0.48, 601, 280.7919006347656, 280.9, 280.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83730.35338333351, 83800.18, 83700.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.4136962890625, 280.56, 280.35, 600, 280.4136962890625, 280.56, 280.35, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999888, 0.01, 0.0, 600, 4.028849999999995, 4.1, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.488857378977, 7428.502576, 7428.475094, 599, 74.4748139060278, 74.4750429333333, 74.4745841166667, 600, 8954.386290358343, 8954.655463, 8954.115915, 600, 89.90643817263899, 89.9109243833333, 89.9019319166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25911666666666733, 0.27, 0.25, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.2954999999999996, -0.26, -0.33, 600, -0.0005166666666666665, 0.04, -0.05, 600, 0.219, 5.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.883166666666744, 9.0, 8.8, 600, 16.453833333333126, 16.6, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.003683333333333334, 0.09, -0.08, 600, 8.882206666666669, 8.9618, 8.8242, 60, , , , , , , , , , , , , , , , , 16.44985, 16.5973, 16.3423, 60, 8.332666666666666, 8.48, 8.13, 60, 35819.235, 35819.3, 35819.17, 14, 3970.6349999999993, 3970.7, 3970.57, 14, 2.5086986206896564, 2.52104, 2.50147, 58, 29.24797241379311, 29.3787, 29.1925, 58, 1444.0927241379313, 1444.398, 1443.771, 58, 0.5706413793103448, 0.6155, 0.5083, 58, 3.170317499999999, 3.17161, 3.16897, 60, 29.344546666666666, 29.3651, 29.3377, 60, 1479.3105666666665, 1479.349, 1479.221, 60, 9.013134999999998, 9.0245, 8.9865, 60
2019-07-24 08:39:00, 265.61943396226417, 302.81, 263.4, 53, 273.7749056603773, 310.97, 271.56, 53, 8.155471698113205, 8.16, 8.15, 53, 0.47338333333333343, 0.587, 0.388, 120, 1444.5356749999999, 1446.584, 1443.576, 120, 1004.1113333333334, 1004.12, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.2734999999999995, 0.29, 0.26, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.63333333333325, 95.7, 95.6, 30, 11630.0, 11712.0, 11548.0, 4, 590.0, 721.0, 459.0, 4, 13040.5, 13057.0, 13024.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6128050430787085, -0.603262556409334, -0.617576286413396, 12, 0.8604999999999996, 0.87, 0.86, 60, 0.47700000000000004, 0.5, 0.46, 60, 0.1745809521072799, 0.19257, 0.161469, 522, 5.140097701149427, 5.158, 5.137, 522, -19.07300766283522, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9606554226451, 1006.96984946398, 1006.94978993316, 12, 1007.0, 1007.0, 1007.0, 60, 95.63333333333334, 95.7, 95.6, 12, 0.4224999999999995, 0.43, 0.4, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.00666666666663, 95.1, 94.9, 30, , , , , 337.5933532714844, 343.0, 332.3, 600, 157.59335327148438, 163.0, 152.29999999999995, 600, 5.490666666666649, 5.9, 5.0, 600, 15.47293758392334, 21.6, 12.4, 289, 195.47293090820312, 201.6, 192.4, 289, 17.11094856262207, 17.2819747924805, 16.9275588989258, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 21.300003051757812, 21.8, 20.8, 12, 334.3999938964844, 334.4, 334.4, 12, 12.700000762939453, 12.7, 12.7, 12, 325.92596435546875, 345.446167005483, 315.44829462048, 289, 145.9259490966797, 165.446167005483, 135.44829462048, 289, 333.77435302734375, 334.334381103516, 333.129333496094, 12, 3.791917085647583, 3.791917040899989, 3.791917040899989, 12, 344.8869934082031, 345.892763007013, 342.91137127225, 12, 196.75511169433594, 196.7551142612722, 196.7551142612722, 12, 314.4625549316406, 314.462555151154, 314.462555151154, 12, 15.477081298828125, 21.6, 12.1, 600, 195.47708129882812, 201.6, 192.1, 600, 6.875166666666675, 7.5, 5.9, 600, 6.8747404844290605, 7.5, 5.9, 289, 6.594760059007971, 6.63586278586282, 6.56819126819126, 12, 6.871598746081492, 7.39, 6.1, 290, 7.684166666666666, 7.73, 7.6, 12, 7.716666666666665, 7.8, 7.6, 12, 7.2, 7.5, 7.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.632717527800782, 2.99390384864434, 1.94045187898466, 289, 2.5562943463359376, 2.58137289578481, 2.53982567365492, 12, 2.6344472122280336, 2.93808988902264, 2.05454783925518, 290, 3.1772255012545263, 3.19877863233696, 3.14705111773912, 12, 3.2267647660359002, 3.26439483177577, 3.18913470029603, 12, 2.9601247690479795, 2.99390384864434, 2.93599685505058, 12, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 12, , , , , , , , , 281.29510498046875, 281.697, 280.896, 60, , , , , 83829.5, 83859.0, 83800.0, 60, 281.2942199707031, 281.41, 281.15, 600, 7428.516910563335, 7428.5320651, 7428.5023843, 60, 74.4752818427222, 74.4755344183333, 74.4750397383333, 60, 8954.935426236667, 8955.2149679, 8954.6625866, 60, -89.91559043727777, -89.91104311, -89.920249465, 60, , , , , 0.19335000000000002, 0.71, -1.11, 600, 281.31353759765625, 281.56, 280.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83830.36186666647, 83900.18, 83800.27, 600, 0.6566666666666746, 0.8, 0.6, 1200, 280.6568603515625, 280.75, 280.52, 600, 280.6568603515625, 280.75, 280.52, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 3.9220166666666705, 4.09, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.5174316366665, 7428.532946, 7428.502622, 600, 74.47529052727778, 74.4755491, 74.4750437, 600, 8954.93335744332, 8955.217754, 8954.656346, 600, 89.91555595738897, 89.9202959, 89.9109391, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.424999999999989, 1.7, 1.3, 1200, 0.2638999999999999, 0.27, 0.25, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.3157333333333337, -0.29, -0.34, 600, 0.0008166666666666663, 0.05, -0.05, 600, -0.05483333333333313, 3.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.254166666666682, 9.6, 8.9, 600, 17.1390000000001, 17.7, 16.4, 600, 1.22500000000001, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001066666666666666, 0.07, -0.09, 600, 9.244826666666665, 9.5508, 8.8656, 60, , , , , , , , , , , , , , , , , 17.121415, 17.6881, 16.4191, 60, 8.4345, 8.83, 8.13, 60, 35819.37500000001, 35819.44, 35819.31, 14, 3970.7750000000005, 3970.84, 3970.71, 14, 2.501658620689655, 2.50545, 2.4975, 58, 29.237468965517234, 29.2577, 29.218, 58, 1443.6918793103448, 1443.857, 1443.5, 58, 0.48660517241379303, 0.5169, 0.4504, 58, 3.1730975000000017, 3.17464, 3.17166, 60, 29.367788333333348, 29.3794, 29.3559, 60, 1479.3628666666668, 1479.456, 1479.301, 60, 9.019464999999997, 9.0467, 9.0029, 60
2019-07-24 08:40:00, 265.1166037735849, 267.11, 263.74, 53, 273.2652830188679, 275.26, 271.89, 53, 8.148679245283013, 8.16, 8.14, 53, 0.4772250000000001, 0.631, 0.375, 120, 1444.4951166666667, 1448.021, 1443.007, 120, 1004.1008333333333, 1004.13, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.025000000000000005, 0.0, -0.1, 12, , , , , -0.026666666666666665, -0.0, -0.1, 30, 95.20333333333333, 95.6, 94.9, 30, 11515.0, 11515.0, 11515.0, 4, 639.5, 656.0, 623.0, 4, 13073.5, 13123.0, 13024.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7010736913714246, -0.617576286413396, -0.760063454505769, 12, 0.8513333333333342, 0.86, 0.84, 60, 0.4401666666666665, 0.46, 0.43, 60, 0.15111169157088125, 0.161464, 0.143671, 522, 5.139816091954022, 5.158, 5.137, 522, -19.106858237547858, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9532695255698, 1006.97987268316, 1006.92973104418, 12, 1007.0, 1007.0, 1007.0, 60, 95.19166666666666, 95.6, 94.9, 12, 0.3706666666666668, 0.4, 0.35, 60, 0.0, 0.0, 0.0, 30, 94.96333333333335, 95.2, 94.7, 30, , , , , 337.6941833496094, 342.8, 332.3, 600, 157.69418334960938, 162.79999999999995, 152.29999999999995, 600, 5.640999999999987, 6.1, 5.1, 600, 16.442550659179688, 19.3, 12.4, 288, 196.4425506591797, 199.3, 192.4, 288, 17.44625473022461, 17.5455474853516, 17.2925643920898, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 330.46728515625, 340.193986463356, 315.744260457096, 288, 150.46728515625, 160.193986463356, 135.744260457096, 288, 334.9215087890625, 335.323547363281, 334.368316650391, 12, 3.791917085647583, 3.791917040899989, 3.791917040899989, 12, 345.4461669921875, 345.446167005483, 345.446167005483, 12, 196.75511169433594, 196.7551142612722, 196.7551142612722, 12, 314.4625549316406, 314.462555151154, 314.462555151154, 12, 16.42203140258789, 19.3, 12.4, 600, 196.42202758789062, 199.3, 192.4, 600, 6.977166666666687, 7.4, 6.6, 600, 6.979513888888897, 7.4, 6.6, 288, 6.54835082034533, 6.5667821267752, 6.5372487872488, 12, 6.9841035353535466, 7.33636363636364, 6.72, 288, 7.4558333333333335, 7.6, 7.39, 12, 7.5249999999999995, 7.6, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6107234904352463, 2.86725885630644, 2.24925347431536, 288, 2.5220102731618748, 2.53780527802657, 2.50824411951304, 12, 2.6162354772100196, 2.76975643339635, 2.30372975659163, 288, 3.0202684817569634, 3.14705111773912, 2.93808988902264, 12, 3.1291427220807275, 3.18913470029603, 3.10914539600896, 12, 2.99390384864434, 2.99390384864434, 2.99390384864434, 12, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 12, , , , , , , , , 281.40869140625, 281.681, 281.251, 60, , , , , 83929.5, 83959.0, 83900.0, 60, 281.0751647949219, 281.25, 280.94, 600, 7428.548253121667, 7428.5640384, 7428.5325959, 60, 74.47580421869445, 74.4760673066667, 74.475543265, 60, 8955.513641925001, 8955.8049855, 8955.2246353, 60, -89.92522736541665, -89.9204105883333, -89.9300830916667, 60, , , , , -0.3084666666666667, 1.03, -1.39, 600, 281.4217834472656, 281.53, 281.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 83930.36333333315, 84000.18, 83900.28, 600, 0.7303571428571538, 0.8, 0.7, 1120, 280.4129943847656, 280.56, 280.24, 600, 280.4129943847656, 280.56, 280.24, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, 3.720349999999991, 4.09, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.548899743766, 7428.564864, 7428.532972, 601, 74.47581455227778, 74.4760803166667, 74.4755495333333, 600, 8955.512041689992, 8955.807718, 8955.218555, 600, 89.92520069483325, 89.9301286333333, 89.92030925, 600, , , , , 11.733333333333333, 12.0, 9.0, 600, 1.4964285714286003, 1.7, 1.4, 1120, 0.25573333333333315, 0.26, 0.25, 600, 0.00020000000000000017, 0.04, -0.04, 600, -0.3105333333333328, -0.28, -0.34, 600, -0.0007499999999999996, 0.04, -0.04, 600, -0.13550000000000015, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.725000000000053, 9.8, 9.6, 600, 18.005666666666887, 18.2, 17.7, 600, 1.3017857142857123, 1.5, 1.2, 1120, 0.0, -0.0, -0.0, 600, -0.002166666666666669, 0.08, -0.08, 600, 9.717975, 9.8204, 9.5595, 60, , , , , , , , , , , , , , , , , 17.99770166666667, 18.1873, 17.7042, 60, 9.064333333333334, 9.22, 8.84, 60, 35819.520000000004, 35819.59, 35819.45, 15, 3970.92, 3970.99, 3970.85, 15, 2.5021263793103445, 2.50743, 2.49763, 58, 29.282850000000007, 29.3284, 29.2189, 58, 1443.561206896552, 1443.731, 1443.451, 58, 0.44517586206896553, 0.4689, 0.432, 58, 3.1762311666666667, 3.17776, 3.17469, 60, 29.353811666666676, 29.3659, 29.3421, 60, 1479.5543333333333, 1479.651, 1479.456, 60, 9.075315000000002, 9.1048, 9.0457, 60
2019-07-24 08:41:00, 266.3916981132076, 298.49, 264.0, 53, 274.5392452830189, 306.64, 272.14, 53, 8.147547169811315, 8.16, 8.14, 53, 0.4165083333333333, 0.526, 0.293, 120, 1444.0568250000001, 1445.499, 1443.202, 120, 1004.1075000000003, 1004.12, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.252, 0.29, 0.25, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.3666666666667, 95.5, 95.1, 30, 11515.5, 11581.0, 11450.0, 4, 491.5, 524.0, 459.0, 4, 13385.0, 13385.0, 13385.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6510360837350598, -0.631903325318888, -0.689345099718992, 12, 0.8371666666666666, 0.84, 0.83, 60, 0.405333333333333, 0.43, 0.38, 60, 0.13964336398467425, 0.14371, 0.134804, 522, 5.140057471264371, 5.158, 5.137, 522, -19.13590038314172, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9573062496116, 1006.95981484545, 1006.94978372224, 12, 1007.0, 1007.0, 1007.0, 60, 95.36666666666667, 95.5, 95.1, 12, 0.3303333333333333, 0.35, 0.31, 60, 0.0, -0.0, -0.0, 30, 94.80333333333336, 95.1, 94.7, 30, , , , , 337.96185302734375, 343.6, 333.4, 600, 157.96185302734375, 163.60000000000002, 153.39999999999998, 600, 5.4393333333333524, 6.0, 5.2, 600, 16.553808212280273, 20.8, 12.7, 288, 196.55380249023438, 200.8, 192.7, 288, 17.519742965698242, 17.5290508270264, 17.5066795349121, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 21.263635635375977, 21.599999999999994, 20.8, 11, 334.3999938964844, 334.4, 334.4, 11, 12.40000057220459, 12.400000000000006, 12.4, 11, 332.8473205566406, 344.316625777183, 321.928019406493, 288, 152.8473358154297, 164.316625777183, 141.928019406493, 288, 335.4656982421875, 335.585723876953, 335.304321289062, 11, 3.791917085647583, 3.791917040899989, 3.791917040899989, 12, 344.6931457519531, 345.446167005483, 344.316625777183, 12, 196.75511169433594, 196.7551142612722, 196.7551142612722, 12, 315.48870849609375, 315.744260457096, 315.44829462048, 12, 16.58098030090332, 20.8, 12.7, 600, 196.5809783935547, 200.8, 192.7, 600, 6.9021666666666865, 7.2, 6.6, 600, 6.902430555555547, 7.1, 6.6, 288, 6.538250350047247, 6.54212530287297, 6.53610822060355, 11, 6.9039309764309715, 7.07272727272727, 6.7, 288, 7.39, 7.39, 7.39, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.5084194824585806, 2.70076674634331, 2.26287357720358, 288, 2.4970172633801466, 2.50540085996135, 2.48960047007966, 11, 2.506233126190913, 2.65662381769819, 2.31880499373635, 288, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 11, 3.1091453960089597, 3.10914539600896, 3.10914539600896, 11, 2.9891032929261856, 2.99390384864434, 2.96734842993732, 11, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 11, , , , , , , , , 281.60565185546875, 281.915, 281.332, 60, , , , , 84029.5, 84059.0, 84000.0, 60, 281.12738037109375, 281.2, 281.03, 600, 7428.580656128335, 7428.5969703, 7428.564577, 60, 74.47634426880556, 74.4766161716667, 74.4760762833333, 60, 8956.108699704999, 8956.4026544, 8955.8149142, 60, -89.93514499508335, -89.93024857, -89.94004424, 60, , , , , 0.19896666666666707, 0.68, -0.21, 600, 281.6194763183594, 281.83, 281.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84030.36333333315, 84100.18, 84000.28, 600, 0.7116666666666582, 0.8, 0.6, 1200, 280.4610595703125, 280.53, 280.34, 600, 280.4610595703125, 280.53, 280.34, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 3.351666666666664, 3.56, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.581278398332, 7428.597813, 7428.564918, 600, 74.4763537247222, 74.4766302166667, 74.4760810666667, 600, 8956.106923553336, 8956.40518, 8955.808671, 600, 89.93511539255557, 89.9400863333333, 89.9301445166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.466666666666649, 1.7, 1.3, 1200, 0.2529166666666665, 0.26, 0.25, 600, 0.0003166666666666669, 0.03, -0.03, 600, -0.3126000000000006, -0.29, -0.35, 600, 0.00048333333333333263, 0.04, -0.04, 600, 0.11149999999999986, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.871333333333263, 9.9, 9.8, 600, 18.247833333333276, 18.3, 18.2, 600, 1.2683333333333366, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0019000000000000009, 0.06, -0.05, 600, 9.849123333333331, 9.8696, 9.8073, 60, , , , , , , , , , , , , , , , , 18.240583333333333, 18.2784, 18.1632, 60, 9.271333333333331, 9.34, 9.19, 60, 35819.67, 35819.74, 35819.6, 15, 3971.0699999999997, 3971.14, 3971.0, 15, 2.50801724137931, 2.50948, 2.50593, 58, 29.33538103448277, 29.3476, 29.3069, 58, 1443.7431551724135, 1443.81, 1443.692, 58, 0.4694775862068966, 0.4838, 0.4595, 58, 3.179187166666667, 3.18057, 3.1778, 60, 29.365011666666685, 29.3747, 29.3493, 60, 1479.6541499999998, 1479.722, 1479.612, 60, 9.098378333333333, 9.117, 9.0841, 60
2019-07-24 08:42:00, 263.33037735849064, 282.57, 260.08, 53, 271.4809433962265, 290.72, 268.23, 53, 8.150566037735844, 8.16, 8.15, 53, 0.41101666666666653, 0.539, 0.332, 120, 1444.2367083333331, 1445.571, 1443.504, 120, 1004.1071666666669, 1004.11, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.2455000000000001, 0.25, 0.24, 60, -0.06666666666666667, 0.0, -0.1, 12, , , , , -0.06666666666666668, -0.0, -0.1, 30, 95.37000000000006, 95.5, 95.3, 30, 11449.5, 11482.0, 11417.0, 4, 606.0, 688.0, 524.0, 4, 13517.0, 13517.0, 13517.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7173479420020547, -0.646243699553736, -0.760063454505769, 12, 0.825333333333333, 0.83, 0.81, 60, 0.3748333333333337, 0.4, 0.35, 60, 0.13207623180076622, 0.134936, 0.130086, 522, 5.137764367816097, 5.158, 5.137, 522, -19.153984674329458, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9576261532849, 1006.96036426062, 1006.95033614979, 12, 1007.0, 1007.0, 1007.0, 60, 95.36666666666666, 95.5, 95.3, 12, 0.28133333333333327, 0.31, 0.24, 60, -0.02, -0.0, -0.1, 30, 95.16333333333327, 95.2, 95.1, 30, , , , , 337.7681884765625, 343.0, 333.4, 600, 157.7681884765625, 163.0, 153.39999999999998, 600, 5.569999999999983, 5.9, 5.1, 600, 16.307586669921875, 19.8, 13.2, 289, 196.30758666992188, 199.8, 193.2, 289, 17.47021484375, 17.5075454711914, 17.4153747558594, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 20.799999237060547, 20.8, 20.8, 12, 334.3999938964844, 334.4, 334.4, 12, 12.40000057220459, 12.4, 12.4, 12, 331.3951110839844, 349.089968951745, 320.026848186887, 289, 151.39511108398438, 169.089968951745, 140.026848186887, 289, 335.52728271484375, 335.639831542969, 335.375061035156, 12, 3.791917085647583, 3.791917040899989, 3.791917040899989, 11, 346.4862060546875, 349.089968951745, 344.316625777183, 11, 196.75511169433594, 196.7551142612722, 196.7551142612722, 11, 320.84136962890625, 321.135927302667, 319.004455772555, 11, 16.295974731445312, 19.8, 13.2, 600, 196.2959747314453, 199.8, 193.2, 600, 6.966500000000004, 7.3, 6.2, 600, 6.9626297577854706, 7.3, 6.2, 289, 6.560384516219213, 6.57633402633399, 6.54237170596395, 12, 6.955347593582883, 7.27272727272727, 6.38, 289, 7.39, 7.39, 7.39, 12, 7.5, 7.5, 7.5, 12, 7.233333333333334, 7.4, 7.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.546253120584538, 2.83095015145412, 2.09749416441152, 289, 2.4886797316837392, 2.4937967897618, 2.48652306658258, 12, 2.541936608768713, 2.77099747097335, 2.19552134635851, 289, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 12, 3.0611280846070343, 3.10914539600896, 2.99390384864434, 12, 2.7834308291009893, 2.86725885630644, 2.74872476459979, 12, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 12, , , , , , , , , 281.67608642578125, 281.894, 281.384, 60, , , , , 84129.5, 84159.0, 84100.0, 60, 280.96917724609375, 281.15, 280.84, 600, 7428.613845056667, 7428.6300385, 7428.5975241, 60, 74.4768974176111, 74.4771673083333, 74.4766254016667, 60, 8956.706133575, 8956.9993999, 8956.4126131, 60, -89.94510222624997, -89.9402102183333, -89.9499899983333, 60, , , , , -0.19866666666666624, 0.74, -0.55, 600, 281.6832580566406, 281.8, 281.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84130.36333333315, 84200.18, 84100.28, 600, 0.7267857142857226, 0.9, 0.6, 1120, 280.3403625488281, 280.51, 280.19, 600, 280.3403625488281, 280.51, 280.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2574166666666735, 3.48, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.614584554997, 7428.631018, 7428.597869, 600, 74.47690882022216, 74.4771828333333, 74.4766302166667, 600, 8956.705074836944, 8957.003444, 8956.406037, 601, 89.94507629258338, 89.9500414833333, 89.9401006166667, 600, , , , , 11.75, 12.0, 10.0, 600, 1.4946428571428698, 1.8, 1.3, 1120, 0.25045, 0.26, 0.24, 600, -9.999999999999949e-05, 0.04, -0.04, 600, -0.3086999999999999, -0.27, -0.34, 600, 0.0008499999999999998, 0.04, -0.04, 600, -0.13349999999999992, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.820000000000126, 9.9, 9.8, 600, 18.209500000000123, 18.3, 18.2, 600, 1.2660714285714258, 1.6, 1.1, 1120, 0.0, -0.0, -0.0, 600, -0.0021666666666666666, 0.06, -0.06, 600, 9.835935000000003, 9.8566, 9.8044, 60, , , , , , , , , , , , , , , , , 18.216165, 18.2544, 18.1577, 60, 9.326333333333338, 9.36, 9.24, 60, 35819.825000000004, 35819.9, 35819.75, 16, 3971.225, 3971.3, 3971.15, 16, 2.502516140350877, 2.50587, 2.50005, 57, 29.287150877192982, 29.3147, 29.2685, 57, 1443.570403508772, 1443.712, 1443.319, 57, 0.4459122807017545, 0.4713, 0.3836, 57, 3.1819431666666653, 3.18321, 3.18062, 60, 29.36468833333333, 29.3714, 29.3575, 60, 1479.7826999999995, 1479.857, 1479.722, 60, 9.132951666666667, 9.1548, 9.1165, 60
2019-07-24 08:43:00, 259.9281132075471, 263.97, 258.37, 53, 268.0720754716981, 272.11, 266.52, 53, 8.143962264150938, 8.16, 8.14, 53, 0.4513333333333334, 0.572, 0.344, 120, 1444.4307833333335, 1446.347, 1443.355, 120, 1004.1024999999995, 1004.11, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.40666666666671, 95.5, 95.3, 30, 11335.0, 11384.0, 11286.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7445272392345051, -0.73139250854689, -0.745721305660652, 12, 0.8106666666666672, 0.83, 0.81, 60, 0.3540000000000002, 0.38, 0.35, 60, 0.12860314559386957, 0.130112, 0.127335, 522, 5.138005747126441, 5.158, 5.137, 522, -19.236819923371606, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9536752570543, 1006.96036233994, 1006.95033178509, 12, 1007.0, 1007.0, 1007.0, 60, 95.40833333333332, 95.5, 95.4, 12, 0.2814999999999997, 0.29, 0.26, 60, -0.08000000000000003, -0.0, -0.1, 30, 95.11666666666662, 95.2, 95.1, 30, , , , , 337.54052734375, 342.0, 331.9, 600, 157.54051208496094, 162.0, 151.89999999999998, 600, 5.512500000000004, 5.9, 5.1, 600, 14.968865394592285, 17.2, 12.1, 289, 194.9688720703125, 197.2, 192.1, 289, 17.19558334350586, 17.4045181274414, 17.0087604522705, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 20.04999542236328, 20.8, 19.8, 12, 334.3999938964844, 334.4, 334.4, 12, 12.424995422363281, 13.2, 12.1, 12, 324.43365478515625, 332.403090330614, 314.887190554118, 289, 144.4336700439453, 152.403090330614, 134.887190554118, 289, 334.3939514160156, 335.332702636719, 333.556274414062, 12, 3.791917085647583, 3.791917040899989, 3.791917040899989, 12, 349.0899658203125, 349.089968951745, 349.089968951745, 12, 196.75511169433594, 196.7551142612722, 196.7551142612722, 12, 316.4656066894531, 320.02684818688704, 314.887190554118, 12, 14.968174934387207, 17.2, 12.1, 600, 194.96817016601562, 197.2, 192.1, 600, 7.165666666666639, 7.5, 6.8, 600, 7.16678200692041, 7.5, 6.8, 289, 6.62500963382837, 6.65810810810807, 6.58139293139289, 12, 7.171673482227114, 7.44, 6.88, 289, 7.428333333333332, 7.44, 7.39, 12, 7.5, 7.5, 7.5, 12, 7.4750000000000005, 7.5, 7.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6920497351260617, 2.92084511944514, 2.47917703326433, 289, 2.5031017493811167, 2.51127675374498, 2.48889862089048, 12, 2.6948107215379804, 2.84473238624061, 2.54155832742058, 289, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 12, 2.99390384864434, 2.99390384864434, 2.99390384864434, 12, 2.9096114898361782, 2.92084511944514, 2.83095015145412, 12, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 12, , , , , , , , , 281.6172790527344, 281.786, 281.484, 60, , , , , 84229.5, 84259.0, 84200.0, 60, 280.89727783203125, 281.01, 280.82, 600, 7428.646590913336, 7428.6623768, 7428.6305918, 60, 74.47744318188889, 74.47770628, 74.47717653, 60, 8957.299141481664, 8957.5859941, 8957.0093134, 60, -89.95498569136109, -89.9501552233333, -89.9597665683333, 60, , , , , -0.0839333333333335, 0.63, -0.69, 600, 281.6292724609375, 281.71, 281.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84230.37128333347, 84300.19, 84200.28, 600, 0.6233333333333477, 0.7, 0.6, 1200, 280.2922668457031, 280.44, 280.19, 600, 280.2922668457031, 280.44, 280.19, 600, 0.0, 0.0, 0.0, 600, -0.005749999999999951, 0.01, -0.01, 600, 3.345449999999994, 3.53, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.647255976669, 7428.66323, 7428.631073, 600, 74.47745337149996, 74.4777195833333, 74.4771836333333, 600, 8957.29809016001, 8957.588754, 8957.004441, 600, 89.95495191072223, 89.9597973, 89.9500574, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333017, 1.4, 1.3, 1200, 0.2502333333333331, 0.26, 0.24, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.3016833333333337, -0.28, -0.33, 600, -0.00016666666666666682, 0.04, -0.05, 600, -0.1491666666666666, 2.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.664166666666674, 9.8, 9.5, 600, 17.8925000000001, 18.2, 17.6, 600, 1.1233333333333213, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0026000000000000025, 0.05, -0.06, 600, 9.663238333333332, 9.8068, 9.5141, 60, , , , , , , , , , , , , , , , , 17.896324999999994, 18.1623, 17.6201, 60, 9.236666666666668, 9.42, 8.97, 60, 35819.979999999996, 35820.05, 35819.91, 15, 3971.38, 3971.45, 3971.31, 15, 2.4927841379310345, 2.4999, 2.48574, 58, 29.351927586206898, 29.3685, 29.3185, 58, 1442.734465517241, 1443.297, 1442.311, 58, 0.24650689655172414, 0.3777, 0.1556, 58, 3.1843681666666663, 3.18565, 3.18324, 60, 29.35788166666667, 29.3708, 29.3374, 60, 1479.9173500000002, 1479.983, 1479.833, 60, 9.171289999999999, 9.1956, 9.1444, 60
2019-07-24 08:44:00, 257.96055555555563, 274.95, 255.64, 54, 266.12185185185194, 283.1, 263.79, 54, 8.161296296296294, 8.17, 8.15, 54, 0.37380000000000013, 0.508, 0.301, 120, 1443.8585333333335, 1446.709, 1443.02, 120, 1004.1013333333326, 1004.11, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.2305000000000003, 0.24, 0.23, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.44666666666672, 95.5, 95.4, 30, 11335.0, 11384.0, 11286.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7385569071037709, -0.73139250854689, -0.745721305660652, 12, 0.8038333333333326, 0.81, 0.8, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.12629305747126443, 0.127384, 0.125237, 522, 5.139896551724136, 5.158, 5.137, 522, -19.313141762452073, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9486579028415, 1006.9603588479, 1006.89016040108, 12, 1007.0, 1007.0, 1007.0, 60, 95.45, 95.5, 95.4, 12, 0.25616666666666676, 0.28, 0.23, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.20333333333332, 95.3, 95.1, 30, , , , , 337.8732604980469, 343.8, 332.5, 600, 157.87327575683594, 163.79999999999995, 152.5, 600, 5.3618333333333315, 6.0, 5.0, 600, 16.88822364807129, 20.3, 13.5, 288, 196.8882293701172, 200.3, 193.5, 288, 17.042654037475586, 17.1010131835938, 17.0081729888916, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 19.750001907348633, 20.3, 19.0, 12, 334.3999938964844, 334.4, 334.4, 12, 12.100000381469727, 12.1, 12.1, 12, 333.85101318359375, 343.249024127736, 326.986750024413, 288, 153.8509979248047, 163.249024127736, 146.986750024413, 288, 333.24310302734375, 333.485412597656, 332.911804199219, 12, 3.791917085647583, 3.791917040899989, 3.791917040899989, 12, 346.29840087890625, 349.089968951745, 339.973890067536, 12, 196.75511169433594, 196.7551142612722, 196.7551142612722, 12, 314.8871765136719, 314.887190554118, 314.887190554118, 12, 16.893033981323242, 20.6, 13.2, 600, 196.89303588867188, 200.6, 193.2, 600, 6.563166666666668, 6.9, 6.2, 600, 6.563888888888894, 6.9, 6.2, 288, 6.675046616225019, 6.68255451713389, 6.66145580589251, 12, 6.571552106430151, 6.89090909090909, 6.23, 287, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.3875252934560187, 2.61949548211012, 1.95330235395719, 288, 2.522304300441291, 2.5265993026167, 2.51375387523004, 12, 2.3919970463085933, 2.57494935071637, 2.04093160022076, 287, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 12, 2.99390384864434, 2.99390384864434, 2.99390384864434, 12, 2.92084511944514, 2.92084511944514, 2.92084511944514, 12, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 12, , , , , , , , , 281.33544921875, 281.573, 281.117, 60, , , , , 84329.5, 84359.0, 84300.0, 60, 280.74151611328125, 280.83, 280.71, 600, 7428.6781665083345, 7428.693198, 7428.6629057, 60, 74.47796944180554, 74.4782199666667, 74.477715095, 60, 8957.877709978335, 8958.1585282, 8957.595604, 60, -89.96462849963888, -89.9599267333333, -89.9693088033333, 60, , , , , -0.1428333333333336, 0.17, -0.65, 600, 281.33978271484375, 281.58, 281.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84330.37333333347, 84400.19, 84300.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.1340026855469, 280.19, 280.09, 600, 280.1340026855469, 280.19, 280.09, 600, 0.0, 0.0, 0.0, 600, 0.011149999999999908, 0.02, 0.0, 600, 3.5308499999999987, 3.7, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.678761785004, 7428.693983, 7428.663283, 600, 74.47797893236269, 74.47823305, 74.4777205, 601, 8957.876132925005, 8958.161216, 8957.589721, 600, 89.96458631369444, 89.96933845, 89.9598125666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2508499999999999, 0.26, 0.25, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.3032499999999994, -0.28, -0.34, 600, -0.0002666666666666659, 0.03, -0.04, 600, -0.0265, 3.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.432499999999935, 9.5, 9.4, 600, 17.450499999999764, 17.6, 17.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666684, 0.06, -0.06, 600, 9.424115, 9.5111, 9.3614, 60, , , , , , , , , , , , , , , , , 17.453468333333323, 17.6146, 17.3373, 60, 9.052000000000003, 9.11, 8.93, 60, 35820.130000000005, 35820.2, 35820.06, 15, 3971.53, 3971.6, 3971.46, 15, 2.489607931034483, 2.49421, 2.48516, 58, 29.326118965517246, 29.3495, 29.3044, 58, 1442.6263448275865, 1442.854, 1442.32, 58, 0.23053965517241382, 0.2748, 0.1609, 58, 3.1871106666666664, 3.18853, 3.18568, 60, 29.341111666666663, 29.3614, 29.3325, 60, 1480.0993666666668, 1480.172, 1479.966, 60, 9.225701666666668, 9.2477, 9.1833, 60
2019-07-24 08:45:00, 256.5842592592592, 290.17, 252.75, 54, 264.72814814814814, 298.31, 260.9, 54, 8.143888888888878, 8.15, 8.14, 54, 0.34584166666666666, 0.408, 0.304, 120, 1443.689624999999, 1445.082, 1442.971, 120, 1004.1026666666661, 1004.11, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.22550000000000037, 0.23, 0.22, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , -0.031034482758620686, -0.0, -0.1, 29, 95.22413793103448, 95.4, 95.0, 29, 11171.0, 11253.0, 11089.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7365888486215982, -0.674964560124465, -0.788787913747512, 12, 0.798833333333333, 0.81, 0.78, 60, 0.3486666666666666, 0.35, 0.34, 60, 0.1245027504798465, 0.12544, 0.123711, 521, 5.1385316698656505, 5.158, 5.137, 521, -19.348809980806113, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.952648654831, 1006.96035578154, 1006.94977127525, 12, 1007.0, 1007.0, 1007.0, 60, 95.17500000000001, 95.4, 95.0, 12, 0.2325000000000003, 0.24, 0.23, 60, -0.06333333333333335, -0.0, -0.1, 30, 95.1233333333333, 95.3, 95.0, 30, , , , , 338.1591491699219, 344.4, 331.9, 600, 158.15914916992188, 164.39999999999998, 151.89999999999998, 600, 5.200000000000002, 5.6, 4.7, 600, 17.662948608398438, 21.8, 14.6, 289, 197.66294860839844, 201.8, 194.6, 289, 17.026432037353516, 17.0668125152588, 16.9757709503174, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 20.424989700317383, 21.8, 20.3, 12, 334.3999938964844, 334.4, 334.4, 12, 13.033343315124512, 13.5, 12.1, 12, 335.74969482421875, 345.44274281575, 325.449334685742, 289, 155.74969482421875, 165.44274281575, 145.449334685742, 289, 332.781494140625, 332.945465087891, 332.492431640625, 12, 3.791917085647583, 3.791917040899989, 3.791917040899989, 12, 343.5267028808594, 345.44274281574997, 343.249024127736, 12, 196.75511169433594, 196.7551142612722, 196.7551142612722, 12, 319.3616943359375, 325.449334685742, 314.887190554118, 12, 17.652973175048828, 21.8, 14.6, 600, 197.65296936035156, 201.8, 194.6, 600, 6.496333333333334, 6.9, 6.1, 600, 6.495501730103816, 6.9, 6.1, 289, 6.6813189466407366, 6.68586768271561, 6.67885081343022, 12, 6.492541679773519, 6.73636363636364, 6.2, 289, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.291666666666665, 7.5, 6.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.420223427483829, 2.81868092906136, 2.10337164754704, 289, 2.52001821847619, 2.52314238463106, 2.51659138923829, 12, 2.417952738324049, 2.73679783161472, 2.1620499673935, 289, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 12, 2.99390384864434, 2.99390384864434, 2.99390384864434, 12, 2.79741336420207, 2.92084511944514, 2.63326008213149, 12, 1.7149997160342207, 1.71499971603422, 1.71499971603422, 12, , , , , , , , , 281.3188171386719, 281.532, 281.06, 60, , , , , 84429.5, 84459.0, 84400.0, 60, 281.0542297363281, 281.22, 280.77, 600, 7428.708598556668, 7428.7235652, 7428.6936983, 60, 74.47847664261113, 74.4787260866667, 74.478228305, 60, 8958.446710813334, 8958.7244447, 8958.1680137, 60, -89.9741118468889, -89.969466895, -89.978740745, 60, , , , , 0.38018333333333415, 1.05, -1.16, 600, 281.3288269042969, 281.46, 281.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20190724.0, 20190724.0, 20190724.0, 600, 84430.37333333347, 84500.19, 84400.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.4586486816406, 280.63, 280.18, 600, 280.4586486816406, 280.63, 280.18, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, 3.580466666666676, 3.73, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.7091247616645, 7428.724281, 7428.694033, 600, 74.47848541269441, 74.4787380166667, 74.4782338833333, 600, 8958.445100914994, 8958.726958, 8958.162169, 600, 89.97407714267875, 89.9787826333333, 89.9693536, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2527499999999999, 0.26, 0.25, 600, -0.00011666666666666672, 0.04, -0.04, 600, -0.30789999999999984, -0.28, -0.34, 600, 0.00038333333333333334, 0.05, -0.05, 600, 0.16000000000000006, 4.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 9.313500000000102, 9.4, 9.3, 600, 17.24700000000014, 17.3, 17.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0026833333333333236, 0.07, -0.1, 600, 9.314906666666669, 9.3615, 9.2686, 60, , , , , , , , , , , , , , , , , 17.251209999999997, 17.3375, 17.1655, 60, 8.978000000000003, 9.08, 8.85, 60, 35820.28, 35820.35, 35820.21, 15, 3971.6800000000003, 3971.75, 3971.61, 15, 2.502227413793103, 2.5154, 2.49445, 58, 29.372381034482764, 29.3998, 29.3447, 58, 1443.252120689655, 1444.004, 1442.864, 58, 0.3525258620689656, 0.5109, 0.2766, 58, 3.1898240000000007, 3.19103, 3.18857, 60, 29.328381666666676, 29.3394, 29.3114, 60, 1480.266483333333, 1480.358, 1480.173, 60, 9.274841666666667, 9.305, 9.2462, 60
2019-07-24 08:46:00, 253.57145454545463, 283.73, 251.93, 55, 261.71545454545463, 291.87, 260.07, 55, 8.143999999999991, 8.15, 8.14, 55, 0.3395249999999999, 0.414, 0.257, 120, 1443.4688583333345, 1444.604, 1442.845, 120, 1004.1091666666672, 1004.12, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 95.26333333333336, 95.4, 95.1, 30, 11269.5, 11286.0, 11253.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6653909443791785, -0.646243699553736, -0.689345099718992, 12, 0.7850000000000006, 0.8, 0.78, 60, 0.3384999999999999, 0.35, 0.32, 60, 0.12359461302681983, 0.124044, 0.123222, 522, 5.137563218390811, 5.158, 5.137, 522, -19.461149425287342, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9589619092225, 1006.96982546294, 1006.9497695097, 12, 1007.0, 1007.0, 1007.0, 60, 95.26666666666665, 95.4, 95.1, 12, 0.23016666666666694, 0.24, 0.21, 60, 0.0, -0.0, -0.0, 30, 95.15666666666662, 95.3, 95.1, 30, , , , , 337.8410949707031, 342.0, 331.6, 600, 157.8411102294922, 162.0, 151.60000000000002, 600, 5.124166666666656, 5.5, 4.8, 600, 18.05453109741211, 20.8, 14.6, 288, 198.05453491210938, 200.8, 194.6, 288, 16.82676887512207, 16.9647445678711, 16.6952247619629, 11, 26.609363555908203, 28.6, 23.5, 11, 21.80000114440918, 21.8, 21.8, 11, 2.070952892303467, 334.4, 12.099999999999994, 11, 13.799993515014648, 14.6, 13.5, 11, 335.1772155761719, 343.264851101151, 322.959628549318, 288, 155.17721557617188, 163.264851101151, 142.959628549318, 288, 331.7330322265625, 332.356079101562, 331.309783935547, 11, 359.2417907714844, 355.700998862723, 1.1637073517210013, 11, 345.4427490234375, 345.44274281574997, 345.44274281574997, 11, 302.0873107910156, 314.462555151154, 196.7551142612722, 11, 323.86492919921875, 325.449334685742, 322.95962854931804, 11, 18.041851043701172, 20.8, 14.6, 600, 198.04185485839844, 200.8, 194.6, 600, 6.421333333333361, 6.8, 6.1, 600, 6.4218749999999964, 6.8, 6.2, 288, 6.7171216154969615, 6.73430353430353, 6.69043990301351, 11, 6.421849638251009, 6.67, 6.21818181818182, 289, 7.439999999999999, 7.44, 7.44, 11, 7.5, 7.5, 7.5, 11, 6.9, 6.9, 6.9, 11, 5.563636363636365, 5.7, 5.4, 11, 2.4098651887044955, 2.62514662706176, 2.16692844280172, 288, 2.523072334145188, 2.52765308498127, 2.5204714769707, 11, 2.410567078324467, 2.53334831534579, 2.20936017896081, 289, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 11, 2.9939038486443406, 2.99390384864434, 2.99390384864434, 11, 2.8186809290613595, 2.81868092906136, 2.81868092906136, 11, 1.884527127644572, 1.94045187898466, 1.71499971603422, 11, , , , , , , , , 279.95269775390625, 281.483, 279.133, 60, , , , , 84529.5, 84559.0, 84500.0, 60, 279.3504638671875, 280.92, 278.87, 599, 7428.737629514999, 7428.750148, 7428.7240762, 60, 74.47896049191665, 74.4791691333333, 74.4787346033333, 60, 8959.010954325, 8959.2882557, 8958.7338322, 60, -89.98351590541667, -89.9788972033333, -89.988137595, 60, , , , , -2.0312854757929872, 1.02, -5.58, 599, 279.9565124511719, 281.41, 279.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84530.37333333347, 84600.19, 84500.29, 600, 0.6816666666666776, 0.7, 0.6, 1200, 278.7088623046875, 280.31, 278.21, 600, 278.7088623046875, 280.31, 278.21, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, 3.544133333333338, 3.9, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.738206468334, 7428.750895, 7428.724332, 600, 74.47897010780555, 74.4791815833333, 74.4787388666667, 600, 8959.009764090006, 8959.291479, 8958.727901, 600, 89.98349606816666, 89.9881913166667, 89.97879835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333343, 1.5, 1.3, 1200, 0.2541833333333333, 0.26, 0.24, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.2840333333333342, -0.23, -0.33, 600, 0.001050000000000001, 0.04, -0.04, 600, -1.7653333333333365, 5.0, -8.8, 600, 0.0, 0.0, 0.0, 600, 9.239833333333218, 9.3, 9.2, 600, 17.121666666666872, 17.2, 17.1, 600, 1.2633333333333052, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.029383333333333286, 0.08, -0.15, 600, 9.240663333333332, 9.275, 9.2125, 60, , , , , , , , , , , , , , , , , 17.113710000000005, 17.1773, 17.0616, 60, 8.745666666666668, 8.88, 8.62, 60, 35820.43, 35820.5, 35820.36, 15, 3971.83, 3971.9, 3971.76, 15, 2.475648103448276, 2.50975, 2.45877, 58, 29.201299999999986, 29.3452, 29.1006, 58, 1442.1859655172418, 1443.816, 1441.451, 58, 0.17171379310344828, 0.4826, 0.0316, 58, 3.192195, 3.1932, 3.19106, 60, 29.324184999999996, 29.336, 29.3128, 60, 1480.3895333333332, 1480.472, 1480.306, 60, 9.309363333333334, 9.3351, 9.2832, 60
2019-07-24 08:47:00, 252.89381818181818, 271.89, 250.76, 55, 261.0558181818182, 280.06, 258.92, 55, 8.162000000000004, 8.18, 8.15, 55, 0.30442499999999995, 0.388, 0.225, 120, 1443.297975, 1444.675, 1442.481, 120, 1004.1171666666671, 1004.13, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.23900000000000018, 0.24, 0.22, 60, -0.016666666666666666, 0.0, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 95.26666666666668, 95.6, 94.9, 30, 11204.0, 11286.0, 11122.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6807941304362403, -0.617576286413396, -0.788787913747512, 12, 0.7793333333333339, 0.8, 0.76, 60, 0.33266666666666667, 0.34, 0.32, 60, 0.12318510153256702, 0.123577, 0.122984, 522, 5.1387701149425284, 5.158, 5.137, 522, -19.511819923371636, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9665268745708, 1006.98040485433, 1006.94976746828, 12, 1007.0, 1007.0, 1007.0, 60, 95.27499999999999, 95.6, 94.9, 12, 0.21183333333333318, 0.24, 0.2, 60, -0.017241379310344827, -0.0, -0.1, 29, 95.28965517241373, 95.4, 95.1, 29, , , , , 337.7137145996094, 343.0, 332.8, 600, 157.71371459960938, 163.0, 152.79999999999995, 600, 5.124666666666645, 5.5, 4.7, 600, 15.560138702392578, 19.0, 13.5, 289, 195.5601348876953, 199.0, 193.5, 289, 16.530302047729492, 16.6517868041992, 16.4579887390137, 12, 21.84166717529297, 22.3, 21.8, 12, 21.716670989990234, 21.8, 20.8, 12, 12.100000381469727, 12.1, 12.1, 12, 13.691664695739746, 14.6, 13.5, 12, 325.4920654296875, 340.012366945087, 317.854521795839, 289, 145.4920654296875, 160.012366945087, 137.854521795839, 289, 330.6983642578125, 331.143920898438, 330.382659912109, 12, 349.0899658203125, 349.089968951745, 349.089968951745, 12, 345.26129150390625, 345.44274281574997, 343.264851101151, 12, 314.4625549316406, 314.462555151154, 314.462555151154, 12, 318.7371520996094, 322.95962854931804, 318.16600468338504, 12, 15.554930686950684, 19.0, 13.5, 600, 195.554931640625, 199.0, 193.5, 600, 6.702500000000001, 7.1, 6.2, 600, 6.700692041522499, 7.1, 6.2, 289, 6.753481006975952, 6.76443905817176, 6.73907170072739, 12, 6.69549505471381, 7.01, 6.27272727272727, 288, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.058333333333333, 7.1, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.4954712890370123, 2.7885179097447, 2.23268976901328, 289, 2.525855312377646, 2.52784506161144, 2.5233493774635, 12, 2.491483313080679, 2.74693817227226, 2.30674258675442, 288, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 12, 2.99390384864434, 2.99390384864434, 2.99390384864434, 12, 2.816167344118304, 2.81868092906136, 2.7885179097447, 12, 1.9404518789846603, 1.94045187898466, 1.94045187898466, 12, , , , , , , , , 279.2046813964844, 279.457, 278.887, 60, , , , , 84629.5, 84659.0, 84600.0, 60, 279.1392822265625, 279.28, 278.99, 601, 7428.762567464999, 7428.7745814, 7428.7505624, 60, 74.47937612441666, 74.4795763566667, 74.47917604, 60, 8959.574363126665, 8959.8508458, 8959.2976478, 60, -89.9929060521111, -89.98829413, -89.9975140966667, 60, , , , , -0.003610648918469321, 0.94, -1.38, 601, 279.2010498046875, 279.31, 279.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84630.44681666668, 84700.2, 84600.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.525390625, 278.69, 278.38, 600, 278.525390625, 278.69, 278.38, 600, 0.0, 0.0, 0.0, 600, 0.011983333333333226, 0.02, 0.0, 600, 2.95550748752077, 3.28, 2.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.7631028716605, 7428.775297, 7428.750936, 600, 74.47938504786111, 74.4795882833333, 74.4791822666667, 600, 8959.573359958325, 8959.854006, 8959.292423, 600, 89.99288933263884, 89.9975667666667, 89.98820705, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5549999999999626, 1.6, 1.5, 1200, 0.2555166666666671, 0.26, 0.25, 600, 1.6666666666666576e-05, 0.04, -0.04, 600, -0.30678333333333413, -0.26, -0.35, 600, -0.00026666666666666646, 0.05, -0.06, 600, -0.1638333333333334, 4.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 601, 17.018333333333327, 17.1, 17.0, 600, 1.3550000000000253, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0027333333333333346, 0.08, -0.1, 600, 9.199365, 9.2187, 9.1823, 60, , , , , , , , , , , , , , , , , 17.03723333333334, 17.0731, 17.0057, 60, 8.675666666666668, 8.76, 8.59, 60, 35820.575000000004, 35820.64, 35820.51, 14, 3971.975, 3972.04, 3971.91, 14, 2.4599525862068967, 2.46236, 2.45514, 58, 29.126139655172402, 29.1517, 29.0888, 58, 1441.4623965517242, 1441.557, 1441.289, 58, 0.03739655172413794, 0.0559, 0.0109, 58, 3.194230333333333, 3.19526, 3.19323, 60, 29.316683333333337, 29.3204, 29.3116, 60, 1480.5080666666663, 1480.555, 1480.473, 60, 9.343745, 9.3564, 9.3351, 60
2019-07-24 08:48:00, 252.20127272727277, 268.51, 250.39, 55, 260.35018181818185, 276.66, 258.54, 55, 8.148909090909084, 8.16, 8.14, 55, 0.4322833333333333, 0.696, 0.321, 120, 1444.0161333333338, 1447.39, 1442.797, 120, 1004.1264999999989, 1004.14, 1004.11, 60, 2.0, 2.0, 2.0, 60, 0.24450000000000008, 0.25, 0.24, 60, -0.03333333333333333, 0.0, -0.1, 12, , , , , -0.0033333333333333335, -0.0, -0.1, 30, 95.17333333333336, 95.4, 95.0, 30, 11105.5, 11122.0, 11089.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7117207740691452, -0.674964560124465, -0.788787913747512, 12, 0.773, 0.78, 0.76, 60, 0.3353333333333333, 0.34, 0.32, 60, 0.12305925287356319, 0.123285, 0.122871, 522, 5.138247126436784, 5.158, 5.137, 522, -19.528697318007655, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9750199704926, 1006.98987717061, 1006.95979317709, 12, 1007.0, 1007.0, 1007.0, 60, 95.17500000000001, 95.4, 95.0, 12, 0.20933333333333348, 0.23, 0.2, 60, -0.03333333333333333, -0.0, -0.1, 30, 95.08333333333336, 95.3, 94.9, 30, , , , , 337.801025390625, 342.8, 331.6, 600, 157.80104064941406, 162.79999999999995, 151.60000000000002, 600, 5.151333333333326, 5.6, 4.7, 600, 14.797820091247559, 19.0, 11.9, 288, 194.79782104492188, 199.0, 191.9, 288, 16.3232364654541, 16.4241733551025, 16.2602100372314, 12, 21.80000114440918, 21.8, 21.8, 12, 20.333358764648438, 20.8, 19.0, 12, 11.966667175292969, 12.1, 11.9, 12, 12.274988174438477, 13.5, 11.9, 12, 323.3294677734375, 339.390150762263, 312.115926881566, 288, 143.3294677734375, 159.390150762263, 132.115926881566, 288, 329.9375305175781, 330.280242919922, 329.773345947266, 12, 349.0899658203125, 349.089968951745, 349.089968951745, 12, 341.5957946777344, 343.264851101151, 340.012366945087, 12, 312.8140563964844, 314.462555151154, 312.115926881566, 12, 313.2587585449219, 317.854521795839, 312.115926881566, 12, 14.803574562072754, 19.0, 11.9, 600, 194.80357360839844, 199.0, 191.9, 600, 6.712499999999999, 7.2, 6.2, 600, 6.715277777777772, 7.2, 6.2, 288, 6.78069310492613, 6.78656044336681, 6.7688019390582, 12, 6.720889099326589, 7.16363636363636, 6.28, 288, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.1833333333333345, 7.2, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.476203450700949, 2.84576914770888, 2.11709813193215, 288, 2.528760443345346, 2.53406537583276, 2.5195544046502, 12, 2.480690400531603, 2.78961374704606, 2.1949667167054, 288, 2.9380898890226406, 2.93808988902264, 2.93808988902264, 12, 2.99390384864434, 2.99390384864434, 2.99390384864434, 12, 2.8362272747148496, 2.84576914770888, 2.7885179097447, 12, 1.9404518789846603, 1.94045187898466, 1.94045187898466, 12, , , , , , , , , 279.0302734375, 279.334, 278.855, 60, , , , , 84729.5, 84759.0, 84700.0, 60, 279.03570556640625, 279.13, 278.98, 600, 7428.786788614999, 7428.7984775, 7428.77498, 60, 74.47977981024998, 74.479974625, 74.479583, 60, 8990.136330688334, 9000.4122018, 8959.860216, 60, -90.00227217813887, -89.9976702666667, -90.00687003, 60, , , , , -0.02681666666666678, 0.6, -1.29, 600, 279.0251159667969, 279.18, 278.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84730.45000000001, 84800.2, 84700.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.4125061035156, 278.52, 278.35, 600, 278.4125061035156, 278.52, 278.35, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.0, -0.01, 600, 2.877633333333334, 3.03, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.787358695, 7428.799229, 7428.775337, 600, 74.4797893115833, 74.47998715, 74.47958895, 600, 8989.802022408338, 9000.415279, 8959.854948, 600, 90.00225592902784, 90.0069213166667, 89.9975824666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25550000000000006, 0.26, 0.25, 600, -0.00041666666666666696, 0.04, -0.04, 600, -0.30061666666666714, -0.27, -0.35, 600, 0.0007833333333333335, 0.04, -0.05, 600, 0.11033333333333334, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 599, 17.0, 17.0, 17.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.002016666666666668, 0.08, -0.07, 600, 9.174258333333336, 9.1978, 9.1549, 60, , , , , , , , , , , , , , , , , 16.990736666666667, 17.0344, 16.955, 60, 8.775833333333331, 8.82, 8.66, 60, 35820.72, 35820.79, 35820.65, 15, 3972.12, 3972.19, 3972.05, 15, 2.4553929824561407, 2.45787, 2.45146, 57, 29.15577894736843, 29.226, 29.0892, 57, 1441.0669824561403, 1441.288, 1440.762, 57, -0.05580175438596491, 0.0106, -0.1274, 57, 3.1964196666666664, 3.19754, 3.1953, 60, 29.302110000000006, 29.3161, 29.2896, 60, 1480.656883333333, 1480.749, 1480.559, 60, 9.388673333333331, 9.4177, 9.3577, 60
2019-07-24 08:49:00, 250.92163636363628, 267.01, 249.71, 55, 259.06363636363636, 275.15, 257.85, 55, 8.14199999999999, 8.15, 8.14, 55, 0.39991666666666653, 0.473, 0.331, 120, 1443.6900833333334, 1444.714, 1442.915, 120, 1004.1363333333322, 1004.14, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.39000000000006, 95.4, 95.3, 30, 11023.0, 11056.0, 10990.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7469164847310784, -0.745721305660652, -0.760063454505769, 12, 0.7643333333333332, 0.78, 0.76, 60, 0.3216666666666668, 0.34, 0.31, 60, 0.12299683141762449, 0.123201, 0.122786, 522, 5.138448275862073, 5.158, 5.137, 522, -19.557681992337162, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9862510936817, 1006.99043045958, 1006.9804001266, 12, 1007.0, 1007.0, 1007.0, 60, 95.39166666666665, 95.4, 95.3, 12, 0.18033333333333326, 0.2, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.24333333333334, 95.4, 95.1, 30, , , , , 337.9601745605469, 343.8, 332.5, 600, 157.96017456054688, 163.79999999999995, 152.5, 600, 5.041333333333343, 5.5, 4.7, 600, 14.969526290893555, 18.5, 12.7, 289, 194.9695281982422, 198.5, 192.7, 289, 16.244998931884766, 16.2930011749268, 16.1932144165039, 12, 21.80000114440918, 21.8, 21.8, 12, 19.0, 19.0, 19.0, 12, 11.899999618530273, 11.9, 11.9, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 325.2497863769531, 339.92230041655, 317.055630089718, 289, 145.2498016357422, 159.92230041655, 137.055630089718, 289, 329.83538818359375, 330.013244628906, 329.672912597656, 12, 349.0899658203125, 349.089968951745, 349.089968951745, 12, 339.9823303222656, 340.012366945087, 339.92230041655, 12, 312.1159362792969, 312.115926881566, 312.115926881566, 12, 312.1159362792969, 312.115926881566, 312.115926881566, 12, 14.965644836425781, 18.5, 12.7, 600, 194.96563720703125, 198.5, 192.7, 600, 6.577833333333329, 6.9, 6.1, 600, 6.578546712802763, 6.9, 6.1, 289, 6.768819037128644, 6.77669667590027, 6.75119418483904, 12, 6.580037747719406, 6.83, 6.26, 289, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 6.016666666666667, 6.1, 5.9, 12, 2.3643767400781153, 2.57789013367143, 2.18621961072404, 289, 2.5069049170935087, 2.51605730692562, 2.49188599553486, 12, 2.3651737112017024, 2.52062016372118, 2.23989603940776, 289, 2.9248118235071527, 2.93808988902264, 2.84473238624061, 12, 2.983415111802765, 2.99390384864434, 2.92084511944514, 12, 2.845769147708879, 2.84576914770888, 2.84576914770888, 12, 1.947947989385303, 1.95330235395719, 1.94045187898466, 12, , , , , , , , , 278.84429931640625, 279.133, 278.569, 60, , , , , 84829.5, 84859.0, 84800.0, 60, 279.1375427246094, 279.27, 279.05, 600, 7428.81046017833, 7428.8218993, 7428.7988718, 60, 74.48017433630557, 74.4803649883333, 74.4799811966667, 60, 9000.697461888334, 9000.9735384, 9000.4215471, 60, -90.01162436480557, -90.007025785, -90.01622564, 60, , , , , 0.027766666666666637, 0.76, -0.74, 600, 278.8398742675781, 279.01, 278.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84830.45000000001, 84900.2, 84800.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.5008544921875, 278.6, 278.42, 600, 278.5008544921875, 278.6, 278.42, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, -0.0, -0.01, 600, 3.110918196994991, 3.32, 2.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.811061185004, 7428.82265, 7428.799268, 600, 74.48018435308335, 74.4803775, 74.4799878, 600, 9000.696314901672, 9000.976601, 9000.416219, 600, 90.01160524836094, 90.0162766833333, 90.0069369833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2551666666666662, 0.26, 0.25, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.3031666666666677, -0.28, -0.32, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.001500000000000051, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.0, 17.0, 17.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666662, 0.07, -0.07, 600, 9.170070000000003, 9.1814, 9.1555, 60, , , , , , , , , , , , , , , , , 16.982973333333344, 17.0039, 16.956, 60, 8.774666666666668, 8.91, 8.66, 60, 35820.865, 35820.93, 35820.8, 14, 3972.2650000000003, 3972.33, 3972.2, 14, 2.451176896551724, 2.45299, 2.44816, 58, 29.15934827586207, 29.1852, 29.1168, 58, 1440.7854310344824, 1440.848, 1440.694, 58, -0.11710517241379309, -0.108, -0.1363, 58, 3.1986726666666674, 3.19978, 3.19758, 60, 29.283568333333335, 29.2911, 29.2766, 60, 1480.8216833333333, 1480.854, 1480.753, 60, 9.43929, 9.4498, 9.4189, 60
2019-07-24 08:50:00, 251.90272727272728, 268.21, 249.7, 55, 260.0527272727272, 276.36, 257.85, 55, 8.149999999999993, 8.15, 8.15, 55, 0.46650833333333314, 0.729, 0.327, 120, 1444.2183916666668, 1447.683, 1442.787, 120, 1004.1438333333336, 1004.15, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.26899999999999974, 0.27, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.24666666666671, 95.4, 95.2, 30, 10925.0, 10958.0, 10892.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.767243447795238, -0.745721305660652, -0.774418981651252, 12, 0.7599999999999999, 0.76, 0.76, 60, 0.30149999999999966, 0.32, 0.29, 60, 0.12340625670498073, 0.123946, 0.122694, 522, 5.137965517241386, 5.158, 5.137, 522, -19.603218390804606, -19.19, -20.02, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9937700414281, 1007.00045514115, 1006.99042694977, 12, 1007.0, 1007.0, 1007.0, 60, 95.25000000000001, 95.4, 95.2, 12, 0.17383333333333326, 0.18, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.22333333333331, 95.4, 95.1, 30, , , , , 337.5549011230469, 343.3, 331.9, 600, 157.55491638183594, 163.29999999999995, 151.89999999999998, 600, 5.0276666666666605, 5.6, 4.7, 600, 14.506560325622559, 18.3, 12.1, 289, 194.50656127929688, 198.3, 192.1, 289, 16.1400089263916, 16.2362422943115, 16.0223960876465, 12, 21.80000114440918, 21.8, 21.8, 12, 18.79166603088379, 19.0, 18.5, 12, 11.899999618530273, 11.9, 11.9, 12, 12.174999237060547, 12.7, 11.900000000000006, 12, 323.94171142578125, 336.753501758294, 314.851941595956, 289, 143.9417266845703, 156.753501758294, 134.851941595956, 289, 329.5741271972656, 329.879058837891, 329.153259277344, 12, 349.0899658203125, 349.089968951745, 349.089968951745, 12, 339.92230224609375, 339.92230041655, 339.92230041655, 12, 312.1159362792969, 312.115926881566, 312.115926881566, 12, 315.0003967285156, 317.055630089718, 312.115926881566, 12, 14.504648208618164, 18.3, 12.1, 600, 194.50465393066406, 198.3, 192.1, 600, 6.6164999999999905, 6.9, 6.2, 600, 6.614186851211083, 6.9, 6.2, 289, 6.724887475287679, 6.74513672551054, 6.7117647058823, 12, 6.609984271783584, 6.9, 6.31, 289, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 6.983333333333334, 7.2, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.361844678836668, 2.55582044049426, 2.11292830796833, 289, 2.4743644449665054, 2.48805164931932, 2.46532802935479, 12, 2.360458023820502, 2.50934915777785, 2.15816855936445, 289, 2.844732386240611, 2.84473238624061, 2.84473238624061, 12, 2.92084511944514, 2.92084511944514, 2.92084511944514, 12, 2.6446522339459055, 2.84576914770888, 2.57789013367143, 12, 1.9533023539571903, 1.95330235395719, 1.95330235395719, 12, , , , , , , , , 278.8468017578125, 279.084, 278.667, 60, , , , , 84929.5, 84959.0, 84900.0, 60, 279.2408752441406, 279.39, 279.13, 600, 7428.833828318332, 7428.8453991, 7428.8222868, 60, 74.48056380530555, 74.4807566516667, 74.4803714466667, 60, 9001.259264528335, 9001.5360388, 9000.9828947, 60, -90.02098774213889, -90.0163815783333, -90.0256006466667, 60, , , , , 0.09986666666666687, 0.93, -0.94, 600, 278.8371276855469, 278.96, 278.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 84930.45000000001, 85000.2, 84900.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.60546875, 278.79, 278.46, 600, 278.60546875, 278.79, 278.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2816638935108275, 3.39, 3.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.8343438883285, 7428.845999, 7428.822688, 600, 74.48057239813886, 74.48076665, 74.4803781333333, 600, 9001.258020163337, 9001.538915, 9000.977542, 600, 90.0209670027222, 90.0256485833333, 90.0162923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25423333333333337, 0.26, 0.25, 600, -0.00026666666666666635, 0.04, -0.03, 600, -0.2993833333333352, -0.26, -0.33, 600, -0.0009000000000000002, 0.05, -0.05, 600, 0.15966666666666687, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 601, 17.003333333333345, 17.1, 17.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.08, -0.07, 600, 9.188523333333338, 9.2113, 9.165, 60, , , , , , , , , , , , , , , , , 17.017136666666666, 17.0593, 16.9736, 60, 8.62983333333333, 8.71, 8.51, 60, 35821.009999999995, 35821.08, 35820.94, 15, 3972.4100000000008, 3972.48, 3972.34, 15, 2.4514475675675675, 2.45272, 2.4495, 37, 29.17124054054054, 29.1851, 29.1485, 37, 1440.7605135135136, 1440.819, 1440.713, 37, -0.12583783783783786, -0.1137, -0.1308, 37, 3.2010256666666663, 3.20224, 3.19982, 60, 29.280358333333343, 29.3003, 29.2589, 60, 1480.9403500000003, 1481.063, 1480.85, 60, 9.472391666666669, 9.5123, 9.4432, 60
2019-07-24 08:51:00, 250.32210526315785, 268.81, 248.44, 57, 258.46684210526325, 276.95, 256.59, 57, 8.144736842105253, 8.15, 8.14, 57, 0.5279083333333332, 0.709, 0.415, 120, 1444.3772166666677, 1448.148, 1443.208, 120, 1004.1503333333344, 1004.16, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.2835000000000002, 0.3, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.51333333333332, 95.6, 95.5, 30, 10842.5, 10859.0, 10826.0, 4, 672.0, 688.0, 656.0, 4, 13549.0, 13549.0, 13549.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7301995525576315, -0.717077036675789, -0.73139250854689, 12, 0.7599999999999999, 0.76, 0.76, 60, 0.287833333333333, 0.31, 0.28, 60, 0.124670103646833, 0.128341, 0.12322, 521, 5.138047984644919, 5.158, 5.137, 521, -19.624664107485618, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0012889651151, 1007.01048114511, 1007.00045218486, 12, 1007.0, 1007.0, 1007.0, 60, 95.50833333333333, 95.6, 95.5, 12, 0.15350000000000014, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 95.38275862068971, 95.5, 95.2, 29, , , , , 337.4742431640625, 345.2, 332.8, 600, 157.47425842285156, 165.20000000000005, 152.79999999999995, 600, 5.086833333333333, 5.5, 4.5, 600, 15.319679260253906, 19.5, 13.0, 288, 195.31968688964844, 199.5, 193.0, 288, 15.939657211303711, 16.0191688537598, 15.8980474472046, 11, 21.80000114440918, 21.8, 21.8, 11, 18.6363582611084, 19.5, 18.3, 11, 11.899999618530273, 11.9, 11.9, 11, 12.100000381469727, 12.1, 12.1, 11, 328.6228942871094, 343.742808498624, 318.780356647353, 288, 148.62289428710938, 163.742808498625, 138.780356647353, 288, 328.8128662109375, 329.1044921875, 328.682098388672, 11, 349.0899658203125, 349.089968951745, 349.089968951745, 11, 339.2693786621094, 343.742808498624, 336.753501758294, 11, 312.1159362792969, 312.115926881566, 312.115926881566, 11, 314.8519287109375, 314.851941595956, 314.851941595956, 11, 15.329386711120605, 19.5, 13.0, 600, 195.3293914794922, 199.5, 193.0, 600, 6.452333333333368, 6.8, 6.1, 600, 6.454513888888902, 6.8, 6.1, 288, 6.693537148861433, 6.71079584775083, 6.67044982698963, 11, 6.461057449494948, 6.78181818181818, 6.2, 288, 7.439999999999999, 7.44, 7.44, 11, 7.5, 7.5, 7.5, 11, 6.9, 6.9, 6.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.2382449337783727, 2.46888967092444, 2.01786814827997, 288, 2.454899685912571, 2.46624124510008, 2.44160173279876, 11, 2.243469108893871, 2.42037079747705, 2.09728018987605, 288, 2.844732386240611, 2.84473238624061, 2.84473238624061, 11, 2.92084511944514, 2.92084511944514, 2.92084511944514, 11, 2.567858454954534, 2.57789013367143, 2.55582044049426, 11, 1.95330235395719, 1.95330235395719, 1.95330235395719, 11, , , , , , , , , 278.7822265625, 279.153, 277.289, 60, , , , , 85029.5, 85059.0, 85000.0, 60, 278.6421203613281, 279.35, 276.15, 600, 7428.857573341667, 7428.8690632, 7428.8457931, 60, 74.48095955569444, 74.4811510533333, 74.4807632183333, 60, 9001.823972843336, 9002.1060145, 9001.5454356, 60, -90.03039954738888, -90.02575726, -90.0351002416667, 60, , , , , -2.2846833333333336, 0.75, -9.57, 600, 278.7843017578125, 279.11, 277.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85030.45604999986, 85100.21, 85000.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.01251220703125, 278.71, 275.51, 600, 278.01251220703125, 278.71, 275.51, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, 2.9094666666666416, 3.19, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.857950990001, 7428.869576, 7428.846038, 600, 74.48096584983327, 74.4811596, 74.4807673, 600, 9001.82264056167, 9002.109326, 9001.539859, 600, 90.03037734269454, 90.0351554333333, 90.0256643166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25661666666666744, 0.26, 0.25, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.28231666666666605, -0.21, -0.33, 600, 0.002866666666666668, 0.05, -0.04, 600, -3.122333333333332, 3.8, -12.1, 600, 0.0, 0.0, 0.0, 600, 9.310166666666674, 9.5, 9.2, 600, 17.265333333333334, 17.6, 17.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.05205000000000002, 0.06, -0.2, 600, 9.311316666666666, 9.5136, 9.2037, 60, , , , , , , , , , , , , , , , , 17.244558333333334, 17.6193, 17.0452, 60, 8.770999999999999, 9.0, 8.64, 60, 35821.155000000006, 35821.22, 35821.09, 14, 3972.5550000000003, 3972.62, 3972.49, 14, 2.4517110256410257, 2.45251, 2.45008, 78, 29.186885897435893, 29.2232, 29.1467, 78, 1440.721846153846, 1440.803, 1440.599, 78, -0.1385756410256411, -0.1099, -0.1693, 78, 3.2033323333333326, 3.2044, 3.20225, 60, 29.274040000000007, 29.2874, 29.26, 60, 1481.066866666667, 1481.082, 1481.051, 60, 9.508716666666668, 9.5157, 9.5007, 60
2019-07-24 08:52:00, 249.72857142857148, 265.39, 248.54, 56, 257.8805357142857, 273.54, 256.69, 56, 8.151964285714287, 8.16, 8.15, 56, 0.485808333333333, 0.696, 0.32, 120, 1444.0340083333333, 1446.438, 1443.036, 120, 1004.1418333333331, 1004.15, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.47666666666667, 95.5, 95.4, 30, 10842.5, 10859.0, 10826.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7349747078253303, -0.73139250854689, -0.745721305660652, 12, 0.7464999999999995, 0.76, 0.73, 60, 0.28616666666666635, 0.29, 0.28, 60, 0.12874164942528746, 0.130707, 0.12758, 522, 5.137402298850582, 5.158, 5.137, 522, -19.65296934865904, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9920942602816, 1007.00045171838, 1006.98039413707, 12, 1007.0, 1007.0, 1007.0, 60, 95.47499999999998, 95.5, 95.4, 12, 0.16466666666666674, 0.18, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.19666666666664, 95.3, 95.1, 30, , , , , 337.5631103515625, 343.0, 332.1, 600, 157.56312561035156, 163.0, 152.10000000000002, 600, 5.166500000000002, 5.6, 4.8, 600, 16.877906799316406, 21.6, 14.0, 288, 196.87789916992188, 201.6, 194.0, 288, 15.945737838745117, 15.9790067672729, 15.8952703475952, 12, 21.80000114440918, 21.8, 21.8, 12, 21.075042724609375, 21.599999999999994, 19.5, 12, 11.899999618530273, 11.9, 11.9, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 333.015380859375, 346.519336386424, 322.218488115685, 288, 153.015380859375, 166.519336386424, 142.218488115685, 288, 328.88311767578125, 329.022308349609, 328.716217041016, 12, 348.0189208984375, 349.089968951745, 346.519336386424, 12, 345.8253173828125, 346.519336386424, 343.742808498624, 12, 312.1159362792969, 312.115926881566, 312.115926881566, 12, 314.86199951171875, 314.972574265662, 314.851941595956, 12, 16.8719539642334, 21.8, 14.0, 600, 196.8719482421875, 201.8, 194.0, 600, 6.485333333333345, 6.9, 6.0, 600, 6.483680555555544, 6.9, 6.0, 288, 6.638839138296697, 6.66702422145331, 6.62305295950158, 12, 6.479962776554454, 6.84545454545454, 6.03, 289, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 6.008333333333333, 6.1, 6.0, 12, 2.2602648430185557, 2.55743039644998, 1.83159741333299, 288, 2.4226053285342664, 2.43891813631194, 2.41259091846246, 12, 2.258024628487793, 2.48938982317802, 1.91025564452052, 289, 2.844732386240611, 2.84473238624061, 2.84473238624061, 12, 2.92084511944514, 2.92084511944514, 2.92084511944514, 12, 2.5552277453148693, 2.55743039644998, 2.53582845069581, 12, 1.8439729938134348, 1.95330235395719, 1.83159741333299, 12, , , , , , , , , 276.1482238769531, 277.698, 275.436, 60, , , , , 85129.5, 85159.0, 85100.0, 60, 276.2021179199219, 279.42, 275.32, 600, 7428.877787401668, 7428.8862222, 7428.8693932, 60, 74.48129645669445, 74.4814370366667, 74.4811565533333, 60, 9002.407309999999, 9002.7009793, 9002.115763, 60, -90.04012183333333, -90.0352627166667, -90.0450163216667, 60, , , , , 1.3310333333333322, 13.25, -8.51, 600, 276.1385192871094, 277.65, 275.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85130.45999999986, 85200.21, 85100.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 275.5718688964844, 278.82, 274.67, 600, 275.5718688964844, 278.82, 274.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.977449999999991, 3.11, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.878196270007, 7428.886839, 7428.86961, 600, 74.48130327116675, 74.4814473166667, 74.4811601666667, 600, 9002.406395289998, 9002.704389, 9002.110307, 600, 90.04010658816668, 90.04507315, 90.0351717833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.598333333333301, 1.6, 1.5, 1200, 0.25378333333333314, 0.26, 0.25, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.316616666666666, -0.22, -0.46, 600, -0.003666666666666668, 0.05, -0.07, 600, 3.330333333333331, 15.6, -7.2, 600, 0.0, 0.0, 0.0, 600, 9.65442404006665, 9.7, 9.5, 599, 17.889333333333287, 18.0, 17.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.05533333333333336, 0.26, -0.12, 600, 9.660105000000003, 9.7404, 9.5208, 60, , , , , , , , , , , , , , , , , 17.890514999999997, 18.0392, 17.6325, 60, 9.142500000000004, 9.24, 9.02, 60, 35821.305, 35821.38, 35821.23, 16, 3972.705, 3972.78, 3972.63, 16, 2.4530405172413796, 2.45809, 2.45033, 58, 29.201987931034484, 29.2105, 29.1912, 58, 1440.7529137931033, 1441.065, 1440.606, 58, -0.13623448275862068, -0.0703, -0.1656, 58, 3.2078334999999987, 3.21454, 3.14833, 60, 29.320899999999998, 29.4133, 28.7181, 60, 1481.1181333333332, 1481.262, 1480.392, 60, 9.507129999999998, 9.532, 9.4766, 60
2019-07-24 08:53:00, 251.41357142857143, 262.81, 248.93, 56, 259.57232142857146, 270.97, 257.09, 56, 8.15875000000001, 8.17, 8.15, 56, 0.2549416666666666, 0.539, 0.091, 120, 1443.3832749999997, 1445.411, 1442.054, 120, 1004.1313333333323, 1004.15, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.28099999999999986, 0.3, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.6655172413793, 95.8, 95.5, 29, 10793.0, 10793.0, 10793.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.707547789250043, -0.688485963107894, -0.73139250854689, 12, 0.7309999999999994, 0.76, 0.73, 60, 0.27683333333333326, 0.29, 0.26, 60, 0.13167266475095785, 0.13264, 0.13068, 522, 5.13728160919541, 5.158, 5.137, 522, -19.679808429118825, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.981227926156, 1006.99042190623, 1006.98039072834, 12, 1007.0, 1007.0, 1007.0, 60, 95.66666666666667, 95.8, 95.5, 12, 0.14316666666666655, 0.15, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.50333333333332, 95.6, 95.3, 30, , , , , 337.12017822265625, 342.5, 331.9, 600, 157.12017822265625, 162.5, 151.89999999999998, 600, 5.2543333333333395, 5.6, 4.7, 600, 14.049470901489258, 16.4, 11.9, 289, 194.04946899414062, 196.4, 191.9, 289, 15.925369262695312, 15.9592609405518, 15.8704166412354, 12, 21.80000114440918, 21.8, 21.8, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 11.899999618530273, 11.9, 11.9, 12, 12.34166431427002, 13.0, 11.900000000000006, 12, 326.0034484863281, 334.860849917154, 318.630059759885, 289, 146.0034637451172, 154.860849917154, 138.630059759885, 289, 328.9972229003906, 329.036834716797, 328.899536132812, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 312.1159362792969, 312.115926881566, 312.115926881566, 12, 319.1381530761719, 320.559337772651, 318.630059759885, 12, 14.055490493774414, 16.4, 11.9, 600, 194.0554962158203, 196.4, 191.9, 600, 7.0041666666666424, 7.3, 6.5, 600, 7.0044982698961915, 7.3, 6.6, 289, 6.606556806990767, 6.61788561525131, 6.60315533980577, 12, 7.001761363636361, 7.21, 6.64545454545454, 288, 7.293333333333332, 7.44, 7.21, 12, 7.3666666666666645, 7.5, 7.3, 12, 7.199999999999998, 7.3, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.4640314805313177, 2.65626226221827, 2.1761830072695, 289, 2.3961229869985234, 2.40829560166984, 2.38792508844783, 12, 2.4623379328518453, 2.59339419116122, 2.25312590366881, 288, 2.804232144904369, 2.84473238624061, 2.78961374704606, 12, 2.8619210239825184, 2.92084511944514, 2.84576914770888, 12, 2.62804060429432, 2.65626226221827, 2.55743039644998, 12, 1.8315974133329898, 1.83159741333299, 1.83159741333299, 12, , , , , , , , , 280.80987548828125, 282.706, 277.946, 60, , , , , 85229.5, 85259.0, 85200.0, 60, 282.2333068847656, 283.75, 279.44, 600, 7428.90039509333, 7428.9164855, 7428.8865885, 60, 74.48167325155555, 74.481941425, 74.4814431416667, 60, 9003.002983243332, 9003.2942753, 9002.7109255, 60, -90.05004972072221, -90.0451820916667, -90.0549045883333, 60, , , , , 4.879716666666665, 12.95, -7.12, 600, 280.79119873046875, 282.63, 277.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85230.45999999988, 85300.21, 85200.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 281.6111145019531, 283.16, 278.83, 600, 281.6111145019531, 283.16, 278.83, 600, 0.0, 0.0, 0.0, 600, 0.000983333333333334, 0.01, -0.01, 600, 2.983566666666673, 3.11, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.900771203325, 7428.917116, 7428.886875, 600, 74.48167952005554, 74.4819519333333, 74.4814479166667, 600, 9003.001777421665, 9003.297363, 9002.705389, 600, 90.05002962369453, 90.05495605, 90.0450898166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25129999999999997, 0.26, 0.25, 600, -0.001133333333333334, 0.04, -0.04, 600, -0.35588333333333516, -0.26, -0.43, 600, 0.002616666666666668, 0.05, -0.04, 600, 2.9318333333333353, 12.0, -10.9, 600, 0.0, 0.0, 0.0, 600, 9.746256239600726, 9.8, 9.7, 601, 18.048419301164902, 18.1, 18.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.048866666666666794, 0.2, -0.18, 600, 9.751705000000003, 9.7928, 9.7077, 60, , , , , , , , , , , , , , , , , 18.060151666666663, 18.1363, 17.9787, 60, 9.31166666666667, 9.38, 9.12, 60, 35821.46, 35821.53, 35821.39, 15, 3972.86, 3972.93, 3972.79, 15, 2.46295724137931, 2.46683, 2.45808, 58, 29.222451724137926, 29.2525, 29.1881, 58, 1441.3112068965513, 1441.464, 1441.075, 58, -0.022565517241379306, 0.0032, -0.0678, 58, 3.213704833333331, 3.21411, 3.21352, 60, 29.31024666666667, 29.3625, 29.2838, 60, 1481.4211999999998, 1481.502, 1481.267, 60, 9.592805000000006, 9.6234, 9.5338, 60
2019-07-24 08:54:00, 250.50214285714287, 272.87, 249.01, 56, 258.66071428571433, 281.03, 257.16, 56, 8.158571428571435, 8.17, 8.15, 56, 0.32580833333333337, 0.571, 0.133, 120, 1443.3361749999997, 1446.556, 1442.403, 120, 1004.1311666666655, 1004.14, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.56333333333328, 95.6, 95.5, 30, 10744.5, 10761.0, 10728.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7218488606328228, -0.717077036675789, -0.73139250854689, 12, 0.7284999999999997, 0.73, 0.7, 60, 0.23633333333333362, 0.26, 0.21, 60, 0.130878846743295, 0.133044, 0.12938, 522, 5.137160919540237, 5.158, 5.137, 522, -19.684425287356373, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9820604627399, 1006.99041804649, 1006.98038766694, 12, 1007.0, 1007.0, 1007.0, 60, 95.56666666666666, 95.6, 95.5, 12, 0.15966666666666668, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.41333333333337, 95.5, 95.4, 30, , , , , 337.09521484375, 342.5, 331.6, 600, 157.09519958496094, 162.5, 151.60000000000002, 600, 5.4050000000000065, 6.0, 4.9, 600, 13.81505012512207, 19.0, 9.6, 288, 193.81504821777344, 199.0, 189.6, 288, 15.771306037902832, 15.8603744506836, 15.5702323913574, 12, 21.80000114440918, 21.8, 21.8, 12, 19.866600036621094, 21.599999999999994, 19.0, 12, 11.250048637390137, 11.9, 9.6, 12, 11.250048637390137, 11.900000000000006, 9.6, 12, 325.39862060546875, 343.730017571837, 312.382622819645, 288, 145.3986053466797, 163.730017571837, 132.382622819645, 288, 328.8041687011719, 329.048248291016, 328.201293945312, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 344.2530212402344, 346.519336386424, 343.730017571837, 12, 312.1159362792969, 312.115926881566, 312.115926881566, 12, 316.61279296875, 318.630059759885, 312.382622819645, 12, 13.794447898864746, 19.3, 9.4, 600, 193.79444885253906, 199.3, 189.4, 600, 6.995833333333338, 7.5, 6.5, 600, 6.995833333333333, 7.5, 6.5, 288, 6.61884881967125, 6.64565292691378, 6.60384615384612, 12, 6.993777917584149, 7.42, 6.57, 289, 7.29, 7.42, 7.21, 12, 7.375, 7.5, 7.3, 12, 7.375, 7.5, 7.3, 12, 6.0, 6.0, 6.0, 12, 2.4774764378699388, 2.82135669905752, 2.26166205272057, 288, 2.3898098690922356, 2.39701022936848, 2.38472994654269, 12, 2.477908863742637, 2.73669970911678, 2.29512827075134, 289, 2.7896137470460602, 2.78961374704606, 2.78961374704606, 12, 2.845769147708879, 2.84576914770888, 2.84576914770888, 12, 2.7231666023399925, 2.82135669905752, 2.65626226221827, 12, 1.8315974133329898, 1.83159741333299, 1.83159741333299, 12, , , , , , , , , 281.0268249511719, 283.595, 279.471, 60, , , , , 85329.5, 85359.0, 85300.0, 60, 282.5216979980469, 286.54, 280.95, 600, 7428.932025170002, 7428.9472662, 7428.9170502, 60, 74.48220041949999, 74.4824544366667, 74.4819508366667, 60, 9003.59572366833, 9003.8842004, 9003.3041578, 60, -90.05992872780553, -90.0550692966667, -90.0647366733333, 60, , , , , 2.6207999999999987, 16.28, -7.7, 600, 281.0172424316406, 283.52, 279.78, 601, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85330.45999999988, 85400.21, 85300.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 281.9001159667969, 285.94, 280.29, 600, 281.9001159667969, 285.94, 280.29, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, 2.784816666666683, 2.95, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.932348398335, 7428.947833, 7428.917173, 600, 74.48220580663894, 74.4824638833333, 74.4819528833333, 600, 9003.594223553331, 9003.886667, 9003.298357, 600, 90.05990372588894, 90.0647777833333, 90.0549726166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.2498333333333333, 0.26, 0.24, 600, -0.0007166666666666667, 0.03, -0.04, 600, -0.3410999999999988, -0.23, -0.49, 600, -0.003016666666666669, 0.07, -0.07, 600, 4.227166666666664, 19.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 9.691000000000003, 9.8, 9.5, 600, 17.9366666666667, 18.1, 17.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.07050000000000001, 0.32, -0.16, 600, 9.699518333333334, 9.7967, 9.512, 60, , , , , , , , , , , , , , , , , 17.963506666666664, 18.1434, 17.6162, 60, 9.31, 9.44, 9.16, 60, 35821.615000000005, 35821.69, 35821.54, 16, 3973.0150000000003, 3973.09, 3972.94, 16, 2.4656144827586215, 2.46702, 2.46454, 58, 29.291894827586212, 29.3206, 29.2532, 58, 1441.2344310344827, 1441.455, 1441.109, 58, -0.05888103448275862, -0.0008, -0.0938, 58, 3.213946666666666, 3.21451, 3.21356, 60, 29.288470000000004, 29.301, 29.2581, 60, 1481.504133333333, 1481.63, 1481.45, 60, 9.622480000000001, 9.6668, 9.6037, 60
2019-07-24 08:55:00, 251.91196428571425, 287.45, 248.78, 56, 260.0641071428571, 295.6, 256.94, 56, 8.152142857142852, 8.16, 8.15, 56, 0.36725, 0.466, 0.245, 120, 1443.8506083333334, 1445.314, 1442.82, 120, 1004.1343333333333, 1004.15, 1004.12, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.63103448275864, 95.9, 95.5, 29, 10400.0, 10400.0, 10400.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.712320714867796, -0.674210308833892, -0.73139250854689, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.20599999999999982, 0.23, 0.2, 60, 0.12395390804597696, 0.129939, 0.120197, 522, 5.13712068965518, 5.158, 5.137, 522, -19.722298850574788, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9853997436641, 1007.00044115521, 1006.9703586561, 12, 1007.0, 1007.0, 1007.0, 60, 95.63333333333334, 95.9, 95.5, 12, 0.1424999999999999, 0.17, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.59333333333329, 95.7, 95.5, 30, , , , , 335.4662170410156, 341.7, 331.0, 600, 155.4662322998047, 161.70000000000005, 151.0, 600, 5.2686666666666575, 6.0, 4.6, 600, 10.392068862915039, 11.6, 9.1, 290, 190.39207458496094, 191.6, 189.1, 290, 15.194653511047363, 15.4993686676025, 14.9044761657715, 11, 21.80000114440918, 21.8, 21.8, 11, 19.0, 19.0, 19.0, 11, 9.5, 9.6, 9.1, 11, 9.5, 9.6, 9.1, 11, 320.0616149902344, 323.53970474218, 316.656749413682, 290, 140.06163024902344, 143.53970474218, 136.656749413682, 290, 327.3635559082031, 328.016265869141, 326.719207763672, 11, 346.51934814453125, 346.519336386424, 346.519336386424, 11, 343.7300109863281, 343.730017571837, 343.730017571837, 11, 312.1159362792969, 312.115926881566, 312.115926881566, 11, 312.38262939453125, 312.382622819645, 312.382622819645, 11, 10.389833450317383, 11.6, 9.1, 600, 190.38983154296875, 191.6, 189.1, 600, 6.795166666666653, 7.1, 6.5, 600, 6.79689655172413, 7.1, 6.5, 290, 6.665281291347924, 6.67706167706172, 6.65117810117813, 11, 6.8039949669707465, 7.09090909090909, 6.52, 289, 7.420000000000001, 7.42, 7.42, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 6.0, 6.0, 6.0, 11, 2.256564712569586, 2.47768738130234, 1.99594404921163, 290, 2.3907528934151747, 2.39687616626483, 2.3839821090425, 11, 2.2600819962984637, 2.45247987410882, 2.0313892987559, 289, 2.7896137470460602, 2.78961374704606, 2.78961374704606, 11, 2.845769147708879, 2.84576914770888, 2.84576914770888, 11, 2.8213566990575205, 2.82135669905752, 2.82135669905752, 11, 1.8315974133329898, 1.83159741333299, 1.83159741333299, 11, , , , , , , , , 285.01824951171875, 285.868, 283.75, 60, , , , , 85429.5, 85459.0, 85400.0, 60, 287.11883544921875, 287.45, 286.55, 599, 7428.967291625002, 7428.9872549, 7428.9478864, 60, 74.48278819374998, 74.483120915, 74.4824647733333, 60, 9004.16963255, 9004.4416843, 9003.8937356, 60, -90.06949387583332, -90.0648955933333, -90.0740280716667, 60, , , , , 1.6965609348914854, 9.74, -0.47, 599, 285.01776123046875, 285.69, 283.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85430.46508333352, 85500.22, 85400.31, 600, 0.700000000000013, 0.7, 0.7, 1201, 286.55047607421875, 286.86, 285.95, 600, 286.55047607421875, 286.86, 285.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4423166666666547, 2.69, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.9675568516695, 7428.987766, 7428.947894, 600, 74.4827926141944, 74.4831294333333, 74.4824649, 600, 9004.167880184992, 9004.443863, 9003.887625, 600, 90.06946466974999, 90.0740643833333, 90.06479375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24963333333333315, 0.25, 0.24, 600, -0.000683333333333333, 0.04, -0.04, 600, -0.3191833333333333, -0.28, -0.38, 600, 0.001483333333333334, 0.05, -0.04, 600, 0.7966666666666671, 6.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.306666666666663, 9.5, 9.2, 600, 17.234333333333414, 17.6, 17.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.013333333333333303, 0.11, -0.07, 600, 9.313141666666668, 9.4938, 9.1692, 60, , , , , , , , , , , , , , , , , 17.247940000000003, 17.5826, 16.9813, 60, 8.983666666666666, 9.19, 8.79, 60, 35821.770000000004, 35821.84, 35821.7, 15, 3973.17, 3973.24, 3973.1, 15, 2.465050350877193, 2.46585, 2.46447, 57, 29.343114035087712, 29.37, 29.3213, 57, 1441.0180701754389, 1441.109, 1440.914, 57, -0.11984561403508771, -0.0941, -0.1498, 57, 3.2179214999999997, 3.22251, 3.21453, 60, 29.270318333333325, 29.3233, 29.2421, 60, 1481.7452833333339, 1481.908, 1481.637, 60, 9.693969999999997, 9.7337, 9.6691, 60
2019-07-24 08:56:00, 248.75181818181815, 250.84, 247.14, 55, 256.90200000000004, 258.99, 255.29, 55, 8.150181818181812, 8.16, 8.14, 55, 0.42999166666666677, 0.546, 0.338, 120, 1443.9142166666666, 1445.585, 1442.872, 120, 1004.1460000000003, 1004.16, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.2990000000000003, 0.3, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.97, 96.0, 95.9, 30, 10317.5, 10334.0, 10301.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6635134831939807, -0.659947874647344, -0.674210308833892, 12, 0.6980000000000003, 0.7, 0.67, 60, 0.1993333333333332, 0.2, 0.18, 60, 0.11979402873563218, 0.120634, 0.117745, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.691532567049872, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9954240912617, 1007.00043978816, 1006.99040807228, 12, 1007.0, 1007.0, 1007.0, 60, 95.97500000000001, 96.0, 95.9, 12, 0.14966666666666678, 0.17, 0.12, 60, -0.010000000000000002, -0.0, -0.1, 30, 95.66333333333334, 95.9, 95.5, 30, , , , , 334.3777160644531, 340.5, 328.8, 600, 154.37771606445312, 160.5, 148.8, 600, 5.144999999999999, 5.9, 4.5, 600, 8.962629318237305, 11.6, 6.6, 289, 188.96263122558594, 191.6, 186.6, 289, 14.423110008239746, 14.8296775817871, 13.9764308929443, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 15.533703804016113, 19.0, 11.6, 12, 8.066693305969238, 9.099999999999994, 6.599999999999994, 12, 8.066693305969238, 9.1, 6.6, 12, 317.6789245605469, 326.570091764441, 309.60646077539, 289, 137.67893981933594, 146.570091764441, 129.60646077539, 289, 325.8170471191406, 326.599395751953, 324.947814941406, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 333.0354919433594, 343.730017571837, 326.570091764441, 12, 311.4107360839844, 312.115926881566, 309.60646077539, 12, 311.58856201171875, 312.382622819645, 309.60646077539, 12, 8.953166007995605, 11.6, 6.6, 600, 188.9531707763672, 191.6, 186.6, 600, 6.491666666666648, 6.7, 6.3, 600, 6.490311418685098, 6.7, 6.3, 289, 6.67934385784454, 6.68378940076205, 6.67668860408731, 12, 6.489996865203747, 6.7, 6.34545454545454, 290, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.408333333333332, 7.5, 7.1, 12, 6.0, 6.0, 6.0, 12, 2.0007925338257073, 2.21056792380729, 1.81594270522639, 289, 2.3610080246265994, 2.38030976696122, 2.34208971973095, 12, 2.001712731563652, 2.20655924279193, 1.86562217857828, 290, 2.7896137470460602, 2.78961374704606, 2.78961374704606, 12, 2.845769147708879, 2.84576914770888, 2.84576914770888, 12, 2.73958760924839, 2.82135669905752, 2.47768738130234, 12, 1.8198563822530405, 1.83159741333299, 1.81594270522639, 12, , , , , , , , , 285.46099853515625, 286.111, 284.902, 60, , , , , 85529.5, 85559.0, 85500.0, 60, 287.2308654785156, 288.7, 286.71, 601, 7429.007840686667, 7429.0275697, 7428.9879355, 60, 74.48346401144441, 74.4837928283333, 74.4831322583333, 60, 9004.71875065333, 9004.9860072, 9004.4508106, 60, -90.07864584422224, -90.0741801766667, -90.08310012, 60, , , , , 0.6777371048252918, 6.64, -1.6, 601, 285.4531555175781, 286.16, 285.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85530.47000000019, 85600.22, 85500.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.6584777832031, 288.14, 286.11, 600, 286.6584777832031, 288.14, 286.11, 600, 0.0, 0.0, 0.0, 600, -0.0001, 0.0, -0.01, 600, 2.1958000000000135, 2.34, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.008028578336, 7429.028072, 7428.987835, 600, 74.48346714297226, 74.4838012, 74.4831305833333, 600, 9004.716679063326, 9004.987925, 9004.44478, 600, 90.07861131772229, 90.0831320833333, 90.0740796666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2541166666666662, 0.26, 0.24, 600, 0.00010000000000000014, 0.04, -0.04, 600, -0.3098166666666689, -0.27, -0.38, 600, -0.00038333333333333297, 0.04, -0.05, 600, 1.2775, 9.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.113500000000043, 9.2, 9.1, 600, 16.872166666666583, 17.0, 16.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.02150000000000001, 0.16, -0.09, 600, 9.114038333333337, 9.1742, 9.0633, 60, , , , , , , , , , , , , , , , , 16.87919166666667, 16.9907, 16.7852, 60, 8.708166666666667, 8.81, 8.6, 60, 35821.91499999999, 35821.98, 35821.85, 14, 3973.3149999999996, 3973.38, 3973.25, 14, 2.4640365517241385, 2.46536, 2.46262, 58, 29.360291379310357, 29.3741, 29.3384, 58, 1440.893293103448, 1440.934, 1440.87, 58, -0.15145172413793107, -0.146, -0.1586, 58, 3.223324333333332, 3.22417, 3.22254, 60, 29.30445, 29.3229, 29.2808, 60, 1481.8783333333336, 1481.927, 1481.827, 60, 9.718871666666669, 9.7398, 9.699, 60
2019-07-24 08:57:00, 248.97857142857137, 250.7, 247.5, 56, 257.12392857142856, 258.85, 255.65, 56, 8.145357142857138, 8.16, 8.14, 56, 0.39286666666666675, 0.658, 0.286, 120, 1443.8578749999995, 1447.099, 1441.975, 120, 1004.1528333333342, 1004.17, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.3134999999999998, 0.33, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 95.94827586206898, 96.1, 95.9, 29, 10301.5, 10334.0, 10269.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6670812907401283, -0.645698634457858, -0.674210308833892, 12, 0.6785000000000008, 0.7, 0.67, 60, 0.19849999999999984, 0.21, 0.18, 60, 0.11678200575815728, 0.117794, 0.115667, 521, 5.137000000000008, 5.137, 5.137, 521, -19.768176583493396, -19.61, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0037769763358, 1007.02049039657, 1006.99040736319, 12, 1007.0, 1007.0, 1007.0, 60, 95.95, 96.1, 95.9, 12, 0.15850000000000009, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 95.70333333333332, 96.0, 95.5, 30, , , , , 335.50531005859375, 343.6, 327.0, 600, 155.50531005859375, 163.60000000000002, 147.0, 600, 5.1121666666666785, 6.3, 4.5, 600, 10.135603904724121, 12.7, 6.8, 290, 190.13560485839844, 192.7, 186.8, 290, 13.632635116577148, 13.9024543762207, 13.3933925628662, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 12.191668510437012, 12.699999999999989, 11.6, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 319.8450927734375, 329.536977286454, 312.440480547588, 290, 139.84507751464844, 149.536977286454, 132.440480547588, 290, 324.5964050292969, 324.826568603516, 324.312713623047, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 328.17889404296875, 329.536977286454, 326.570091764441, 12, 309.6064453125, 309.60646077539, 309.60646077539, 12, 309.6064453125, 309.60646077539, 309.60646077539, 12, 10.160422325134277, 12.7, 6.6, 600, 190.16041564941406, 192.7, 186.6, 600, 6.632833333333371, 6.9, 6.4, 600, 6.632413793103448, 6.9, 6.4, 290, 6.675909712477466, 6.68338525441329, 6.67028056806373, 12, 6.627760301981735, 6.9, 6.40909090909091, 289, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.916666666666667, 7.1, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.1224823164309954, 2.43374270038048, 1.81286511010404, 290, 2.3168723163475016, 2.33851510207344, 2.3029899851129, 12, 2.11692616526196, 2.40031964880615, 1.89118298620397, 289, 2.7896137470460602, 2.78961374704606, 2.78961374704606, 12, 2.845769147708879, 2.84576914770888, 2.84576914770888, 12, 2.4060328787591208, 2.47712353232781, 2.28079443112393, 12, 1.8131215763642363, 1.81594270522639, 1.81286511010404, 12, , , , , , , , , 285.30694580078125, 287.544, 283.403, 60, , , , , 85629.5, 85659.0, 85600.0, 60, 286.4488525390625, 289.23, 284.55, 600, 7429.049058551667, 7429.068093, 7429.0282691, 60, 74.48415097586113, 74.4844682166667, 74.483804485, 60, 9005.265049456668, 9005.5388481, 9004.9950638, 60, -90.08775082427775, -90.0832510633333, -90.092314135, 60, , , , , -3.4463000000000004, 6.38, -14.19, 600, 285.3147888183594, 287.3, 283.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85630.47000000018, 85700.22, 85600.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 285.8765563964844, 288.71, 283.94, 600, 285.8765563964844, 288.71, 283.94, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.0, -0.01, 600, 2.4560333333333317, 2.66, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.049320333327, 7429.068705, 7429.028143, 600, 74.48415533888893, 74.4844784166667, 74.4838023833333, 600, 9005.26314358167, 9005.541312, 9004.988835, 600, 90.0877190596945, 90.0923552, 90.08314725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2554166666666666, 0.26, 0.25, 600, 0.00065, 0.04, -0.05, 600, -0.2808000000000014, -0.15, -0.39, 600, 0.0011999999999999997, 0.07, -0.05, 600, -3.816000000000001, 6.7, -18.0, 600, 0.0, 0.0, 0.0, 600, 9.255166666666785, 9.3, 9.1, 600, 17.13133333333334, 17.3, 16.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.06353333333333333, 0.11, -0.3, 600, 9.25520666666666, 9.3235, 9.1333, 60, , , , , , , , , , , , , , , , , 17.140631666666664, 17.2671, 16.9148, 60, 8.815166666666666, 8.97, 8.6, 60, 35822.060000000005, 35822.13, 35821.99, 15, 3973.4599999999996, 3973.53, 3973.39, 15, 2.4637069047619042, 2.4647, 2.46305, 42, 29.323219047619048, 29.3492, 29.3103, 42, 1441.0028809523808, 1441.111, 1440.918, 42, -0.11741666666666666, -0.0907, -0.143, 42, 3.2251295000000004, 3.22609, 3.2242, 60, 29.28185333333334, 29.3042, 29.2685, 60, 1482.0347499999991, 1482.092, 1481.919, 60, 9.768943333333334, 9.7886, 9.73, 60
2019-07-24 08:58:00, 248.68818181818182, 262.6, 246.96, 55, 256.84181818181816, 270.76, 255.11, 55, 8.153636363636362, 8.16, 8.14, 55, 0.4515750000000002, 0.599, 0.361, 120, 1444.0453333333344, 1446.558, 1443.075, 120, 1004.1501666666677, 1004.16, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.77666666666663, 95.9, 95.7, 30, 10285.0, 10301.0, 10269.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6920592920954031, -0.674210308833892, -0.702774863638922, 12, 0.670500000000001, 0.7, 0.67, 60, 0.20166666666666663, 0.21, 0.2, 60, 0.11435569348658997, 0.115863, 0.113448, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.76233716475105, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.99959474671, 1007.00043210643, 1006.99040252111, 12, 1007.0, 1007.0, 1007.0, 60, 95.77499999999999, 95.9, 95.7, 12, 0.12783333333333347, 0.15, 0.11, 60, -0.07000000000000002, -0.0, -0.1, 30, 95.3733333333334, 95.4, 95.3, 30, , , , , 336.3280944824219, 344.6, 330.5, 600, 156.32809448242188, 164.60000000000002, 150.5, 600, 5.026666666666674, 5.6, 4.4, 600, 10.768749237060547, 13.5, 8.3, 288, 190.7687530517578, 193.5, 188.3, 288, 13.181334495544434, 13.3652935028076, 12.9845180511475, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 12.933332443237305, 13.5, 12.699999999999989, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.6666669845581055, 6.800000000000011, 6.599999999999994, 12, 319.5730895996094, 327.973755664351, 312.604743081052, 288, 139.57308959960938, 147.973755664351, 132.604743081052, 288, 324.1642150878906, 324.3212890625, 323.925689697266, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 329.5369873046875, 329.536977286454, 329.536977286454, 12, 309.6064453125, 309.60646077539, 309.60646077539, 12, 310.4354248046875, 312.440480547588, 309.60646077539, 12, 10.78236198425293, 13.5, 8.3, 601, 190.77915954589844, 193.5, 188.3, 600, 6.716999999999957, 6.9, 6.5, 600, 6.719791666666655, 6.9, 6.5, 288, 6.673366888140332, 6.67771626297576, 6.66712754925679, 12, 6.72430555555556, 6.89, 6.55454545454545, 288, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.2267496043614288, 2.50025019987, 1.99149155360544, 288, 2.286278273923482, 2.30002449590818, 2.27744656387799, 12, 2.230069819198812, 2.44809557934868, 2.04382092503468, 288, 2.7499282185991003, 2.78961374704606, 2.73669970911678, 12, 2.823391069778467, 2.84576914770888, 2.82135669905752, 12, 2.4669964501252397, 2.50025019987, 2.43374270038048, 12, 1.8128651101040407, 1.81286511010404, 1.81286511010404, 12, , , , , , , , , 283.719970703125, 284.56, 283.332, 60, , , , , 85729.5, 85759.0, 85700.0, 60, 285.2303466796875, 285.58, 284.84, 600, 7429.086600839999, 7429.1046634, 7429.0686952, 60, 74.48477668066663, 74.4850777233333, 74.4844782533333, 60, 9005.82307677833, 9006.0967368, 9005.5481955, 60, -90.09705127963889, -90.092469925, -90.10161228, 60, , , , , 0.6096666666666656, 1.66, -3.46, 600, 283.7371826171875, 284.19, 283.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85730.47000000018, 85800.22, 85700.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 284.6131286621094, 284.98, 284.25, 600, 284.6131286621094, 284.98, 284.25, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.01, 600, 2.7429000000000063, 2.82, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.086915384992, 7429.105247, 7429.068765, 600, 74.48478192308332, 74.48508745, 74.4844794166667, 600, 9005.821092916669, 9006.098749, 9005.542251, 600, 90.09701821527783, 90.1016458166667, 90.09237085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2514666666666668, 0.26, 0.25, 600, 0.00036666666666666683, 0.03, -0.04, 600, -0.3108833333333332, -0.18, -0.39, 600, -0.001233333333333334, 0.1, -0.1, 600, 0.06583333333333358, 5.1, -7.6, 600, 0.0, 0.0, 0.0, 600, 9.25683333333328, 9.3, 9.2, 600, 17.14900000000014, 17.2, 17.1, 600, 1.3449625312239488, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0011333333333333206, 0.08, -0.13, 600, 9.26138, 9.3124, 9.2126, 60, , , , , , , , , , , , , , , , , 17.152083333333334, 17.2466, 17.0617, 60, 8.717333333333332, 8.94, 8.55, 60, 35822.205, 35822.27, 35822.14, 14, 3973.605, 3973.67, 3973.54, 14, 2.465542027027028, 2.46653, 2.46294, 74, 29.272914864864873, 29.3224, 29.0786, 74, 1441.297270270269, 1441.859, 1441.115, 74, -0.03997567567567566, 0.1363, -0.0899, 74, 3.2270805, 3.22803, 3.22612, 60, 29.257258333333336, 29.2923, 29.237, 60, 1482.2046000000007, 1482.298, 1482.045, 60, 9.82338166666667, 9.855, 9.7683, 60
2019-07-24 08:59:00, 247.7609090909091, 266.74, 246.18, 55, 255.91018181818177, 274.89, 254.33, 55, 8.149272727272718, 8.16, 8.14, 55, 0.5799833333333333, 0.825, 0.4, 120, 1444.369275, 1446.894, 1443.285, 120, 1004.1411666666661, 1004.15, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.3394999999999999, 0.34, 0.33, 60, -0.14166666666666664, -0.1, -0.2, 12, , , , , -0.14000000000000007, -0.1, -0.2, 30, 95.87000000000005, 95.9, 95.8, 30, 10350.5, 10400.0, 10301.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7192523957865878, -0.674210308833892, -0.773745924955961, 12, 0.670000000000001, 0.67, 0.67, 60, 0.2161666666666669, 0.23, 0.2, 60, 0.11326125095785436, 0.113721, 0.112885, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.766302681992443, -19.61, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9905832501767, 1007.00042846755, 1006.98092340047, 12, 1007.0, 1007.0, 1007.0, 60, 95.875, 95.9, 95.8, 12, 0.09566666666666664, 0.11, 0.08, 60, -0.103448275862069, -0.1, -0.2, 29, 95.60344827586208, 95.9, 95.4, 29, , , , , 336.909423828125, 346.0, 331.6, 600, 156.90943908691406, 166.0, 151.60000000000002, 600, 4.981833333333319, 5.4, 4.5, 600, 11.284743309020996, 14.6, 9.1, 289, 191.2847442626953, 194.6, 189.1, 289, 12.781806945800781, 12.9591407775879, 12.6117839813232, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 13.774992942810059, 14.599999999999994, 13.5, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 8.125009536743164, 8.300000000000011, 6.800000000000011, 12, 319.4501953125, 331.164041045276, 312.978416532372, 289, 139.4501953125, 151.164041045276, 132.978416532372, 289, 323.6121826171875, 323.891326904297, 323.344146728516, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 329.42266845703125, 331.164041045276, 327.97375566435096, 12, 309.6064453125, 309.60646077539, 309.60646077539, 12, 312.604736328125, 312.604743081052, 312.604743081052, 12, 11.27180004119873, 14.6, 8.8, 600, 191.274169921875, 194.6, 188.8, 601, 6.770382695507512, 7.0, 6.5, 601, 6.768512110726638, 7.0, 6.5, 289, 6.687411091331893, 6.69571230982016, 6.67838118298163, 12, 6.7624189996854245, 7.0, 6.52727272727273, 289, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.916666666666667, 7.0, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.2837316129133196, 2.46829106298189, 2.0828356109151, 289, 2.2731948511048015, 2.27725486930267, 2.26791352292377, 12, 2.279780500924335, 2.45637849924177, 2.0997138310167, 289, 2.7366997091167806, 2.73669970911678, 2.73669970911678, 12, 2.8213566990575205, 2.82135669905752, 2.82135669905752, 12, 2.5002501998699995, 2.50025019987, 2.50025019987, 12, 1.8128651101040407, 1.81286511010404, 1.81286511010404, 12, , , , , , , , , 283.0293273925781, 284.236, 282.276, 60, , , , , 85829.5, 85859.0, 85800.0, 60, 283.93701171875, 284.95, 282.93, 600, 7429.1226206833335, 7429.1394417, 7429.1052637, 60, 74.48537701138892, 74.4856573616667, 74.4850877283333, 60, 9006.381097986665, 9006.6576489, 9006.1060111, 60, -90.10635163311112, -90.1017668516667, -90.110960815, 60, , , , , -2.0583666666666653, 0.75, -4.95, 600, 283.0375061035156, 283.94, 282.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85830.47398333333, 85900.23, 85800.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 283.3384704589844, 284.31, 282.33, 600, 283.3384704589844, 284.31, 282.33, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 2.681133333333335, 2.86, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.122979496663, 7429.140084, 7429.105308, 600, 74.4853829916111, 74.4856680666667, 74.4850884666667, 600, 9006.379158173326, 9006.660007, 9006.099681, 600, 90.1063193028888, 90.1110001166667, 90.10166135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2517500000000004, 0.26, 0.25, 600, -0.00041666666666666664, 0.04, -0.03, 600, -0.2986500000000001, -0.18, -0.4, 600, 0.0020166666666666688, 0.08, -0.09, 600, -2.037666666666665, 5.5, -10.5, 600, 0.0, 0.0, 0.0, 600, 9.296833333333435, 9.3, 9.2, 600, 17.222499999999798, 17.3, 17.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03408333333333323, 0.09, -0.18, 600, 9.292258333333331, 9.3401, 9.2353, 60, , , , , , , , , , , , , , , , , 17.209263333333343, 17.2979, 17.1037, 60, 8.740166666666669, 8.81, 8.63, 60, 35822.350000000006, 35822.42, 35822.28, 15, 3973.75, 3973.82, 3973.68, 15, 2.46931649122807, 2.4721, 2.46381, 57, 29.125812280701762, 29.1998, 29.0626, 57, 1442.0572807017543, 1442.234, 1441.776, 57, 0.16538421052631586, 0.2198, 0.089, 57, 3.229077333333333, 3.23016, 3.22808, 60, 29.264603333333334, 29.279, 29.2426, 60, 1482.2708, 1482.3, 1482.245, 60, 9.839006666666666, 9.8539, 9.8274, 60
2019-07-24 09:00:00, 246.26785714285708, 262.94, 245.36, 56, 254.42142857142863, 271.09, 253.51, 56, 8.153571428571436, 8.17, 8.15, 56, 0.47830833333333334, 0.622, 0.347, 120, 1443.8992666666668, 1446.657, 1442.964, 120, 1004.1414999999998, 1004.15, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.3445000000000002, 0.35, 0.34, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.78333333333327, 95.9, 95.7, 30, 10269.0, 10269.0, 10269.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7903929168329618, -0.773745924955961, -0.802287407097253, 12, 0.6735000000000009, 0.7, 0.67, 60, 0.2328333333333336, 0.24, 0.23, 60, 0.11325249233716463, 0.113727, 0.112923, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.759233716475208, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9926209814776, 1007.00097856295, 1006.99094830736, 12, 1007.0, 1007.0, 1007.0, 60, 95.78333333333335, 95.9, 95.7, 12, 0.05249999999999993, 0.08, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 31, 95.61290322580643, 95.8, 95.5, 31, , , , , 336.4644470214844, 341.2, 331.6, 600, 156.46446228027344, 161.20000000000005, 151.60000000000002, 600, 5.138333333333329, 5.7, 4.5, 600, 12.02040958404541, 14.0, 10.2, 289, 192.02041625976562, 194.0, 190.2, 289, 12.458321571350098, 12.5831232070923, 12.3591279983521, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 14.600000381469727, 14.6, 14.599999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 8.972728729248047, 9.1, 8.300000000000011, 11, 318.0697937011719, 328.473386409122, 312.624925660995, 289, 138.06979370117188, 148.473386409122, 132.624925660995, 289, 323.0062561035156, 323.275970458984, 322.754669189453, 11, 346.51934814453125, 346.519336386424, 346.519336386424, 11, 331.1640319824219, 331.164041045276, 331.164041045276, 11, 309.6064453125, 309.60646077539, 309.60646077539, 11, 312.85076904296875, 312.978416532372, 312.604743081052, 11, 12.021328926086426, 14.0, 10.2, 600, 192.02133178710938, 194.0, 190.2, 600, 6.83983333333336, 7.1, 6.4, 600, 6.840484429065743, 7.1, 6.4, 289, 6.709266116341709, 6.71939834024897, 6.69899723374823, 11, 6.84446366782007, 7.02, 6.47, 289, 7.420000000000001, 7.42, 7.42, 11, 7.5, 7.5, 7.5, 11, 7.045454545454546, 7.1, 7.0, 11, 6.0, 6.0, 6.0, 11, 2.377116840110134, 2.6235420848518, 1.9656966447989, 289, 2.269458032629119, 2.27254780998514, 2.26645823748048, 11, 2.379024040166822, 2.56463481814061, 2.04837922980517, 289, 2.7366997091167806, 2.73669970911678, 2.73669970911678, 11, 2.8213566990575205, 2.82135669905752, 2.82135669905752, 11, 2.558866035031919, 2.6235420848518, 2.50025019987, 11, 1.8128651101040405, 1.81286511010404, 1.81286511010404, 11, , , , , , , , , 280.8312072753906, 282.211, 279.001, 60, , , , , 85929.5, 85959.0, 85900.0, 60, 281.1658630371094, 282.93, 278.8, 600, 7429.154983453332, 7429.1686412, 7429.1399895, 60, 74.48591639088889, 74.48614402, 74.4856664916667, 60, 9006.945818863333, 9007.2244425, 9006.667071, 60, -90.11576364772219, -90.11111785, -90.120407375, 60, , , , , -3.7256500000000035, -2.8, -6.57, 600, 280.8402099609375, 282.23, 279.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 85950.47999999982, 90000.23, 85900.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 280.5324401855469, 282.32, 278.18, 600, 280.5324401855469, 282.32, 278.18, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666669, 0.02, 0.0, 600, 2.798149999999986, 2.88, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.155364455, 7429.169166, 7429.140139, 600, 74.48592274091665, 74.4861527666667, 74.4856689833333, 600, 9006.944021101664, 9007.226848, 9006.660955, 600, 90.11573368502782, 90.1204474666667, 90.1110159166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2499499999999998, 0.26, 0.24, 600, 0.0005666666666666666, 0.03, -0.04, 600, -0.27401666666666735, -0.19, -0.31, 600, 0.0016333333333333345, 0.06, -0.05, 600, -4.149333333333334, 0.5, -11.2, 600, 0.0, 0.0, 0.0, 600, 9.2898333333334, 9.3, 9.2, 600, 17.249333333333478, 17.3, 17.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0690333333333333, 0.01, -0.19, 600, 9.310304999999998, 9.3495, 9.226, 60, , , , , , , , , , , , , , , , , 17.242683333333332, 17.3154, 17.0866, 60, 8.908833333333336, 8.95, 8.82, 60, 35822.5, 35822.57, 35822.43, 15, 3973.9, 3973.97, 3973.83, 15, 2.4688548275862057, 2.47245, 2.46369, 58, 29.260087931034487, 29.3138, 29.1806, 58, 1441.5520172413796, 1441.772, 1441.363, 58, 0.01831724137931035, 0.0883, -0.0219, 58, 3.2313010000000006, 3.23239, 3.23021, 60, 29.29473666666667, 29.3021, 29.279, 60, 1482.2721166666674, 1482.319, 1482.255, 60, 9.829368333333331, 9.8421, 9.8253, 60
2019-07-24 09:01:00, 245.91036363636363, 262.48, 244.77, 55, 254.07581818181825, 270.65, 252.93, 55, 8.165454545454551, 8.18, 8.15, 55, 0.5761749999999999, 0.699, 0.372, 120, 1444.328175, 1447.519, 1442.721, 120, 1004.1343333333324, 1004.14, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 95.89999999999998, 96.1, 95.7, 29, 10301.5, 10367.0, 10236.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7725704537867037, -0.7452572832226, -0.802287407097253, 12, 0.6925000000000004, 0.7, 0.67, 60, 0.2441666666666667, 0.26, 0.23, 60, 0.11385525287356331, 0.114418, 0.113436, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.800862068965625, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9850972954806, 1006.99094811005, 1006.98091808262, 12, 1007.0, 1007.0, 1007.0, 60, 95.90833333333332, 96.1, 95.7, 12, 0.017833333333333343, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.62666666666661, 95.8, 95.5, 30, , , , , 337.718994140625, 342.5, 331.6, 600, 157.71900939941406, 162.5, 151.60000000000002, 600, 5.028000000000009, 5.7, 4.5, 600, 13.049602508544922, 16.4, 10.5, 288, 193.0496063232422, 196.4, 190.5, 288, 12.307907104492188, 12.3662614822388, 12.1601648330688, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 16.116689682006836, 16.4, 14.6, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 9.391663551330566, 10.2, 9.1, 12, 315.75640869140625, 327.147394987075, 307.444753648166, 287, 135.75640869140625, 147.147394987075, 127.444753648166, 287, 322.3358459472656, 322.7578125, 321.567535400391, 12, 346.51934814453125, 346.519336386424, 346.519336386424, 12, 330.7156982421875, 331.164041045276, 328.473386409122, 12, 309.6064453125, 309.60646077539, 309.60646077539, 12, 311.4575500488281, 312.624925660995, 310.112882131936, 12, 13.037616729736328, 16.4, 10.5, 600, 193.03761291503906, 196.4, 190.5, 600, 6.821666666666723, 7.0, 6.4, 600, 6.818749999999998, 7.0, 6.4, 288, 6.732103078654806, 6.75193637621024, 6.71839557399724, 12, 6.814542297979785, 6.97272727272727, 6.49, 288, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 6.0, 6.0, 6.0, 12, 2.5247236585733868, 2.72772764183279, 2.08799407860569, 287, 2.282089904717935, 2.29680151957271, 2.27023495834991, 12, 2.5193089929550463, 2.69028242394366, 2.18946577856024, 288, 2.7366997091167806, 2.73669970911678, 2.73669970911678, 12, 2.8213566990575205, 2.82135669905752, 2.82135669905752, 12, 2.6980439826550646, 2.72772764183279, 2.6235420848518, 12, 1.8128651101040407, 1.81286511010404, 1.81286511010404, 12, , , , , , , , , 277.6100158691406, 278.804, 276.486, 60, , , , , 90029.5, 90059.0, 90000.0, 60, 278.01690673828125, 278.9, 277.21, 600, 7429.179049500001, 7429.1885858, 7429.1690324, 60, 74.4863174916667, 74.48647643, 74.48615054, 60, 9007.508693066668, 9007.7795767, 9007.2338546, 60, -90.12514488444442, -90.1205642433333, -90.1296596116667, 60, , , , , -0.7631000000000004, 3.16, -6.98, 600, 277.63720703125, 279.06, 277.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90030.4799999998, 90100.23, 90000.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 277.3995666503906, 278.29, 276.6, 600, 277.3995666503906, 278.29, 276.6, 600, 0.0, 0.0, 0.0, 600, 0.01181666666666656, 0.02, 0.0, 600, 2.611916666666677, 2.81, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.179326243334, 7429.18899, 7429.169207, 600, 74.48632210405555, 74.4864831666667, 74.48615345, 600, 9007.506919288331, 9007.781615, 9007.227794, 600, 90.12511532147218, 90.1296935833333, 90.1204632333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24983333333333338, 0.26, 0.24, 600, -0.0004500000000000002, 0.03, -0.03, 600, -0.2944166666666666, -0.19, -0.44, 600, -0.0020999999999999994, 0.09, -0.11, 600, 0.17200000000000068, 7.4, -10.1, 600, 0.0, 0.0, 0.0, 600, 9.028666666666622, 9.2, 8.8, 600, 16.722666666666644, 17.1, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0027166666666666377, 0.12, -0.17, 600, 9.032964999999997, 9.2218, 8.8244, 60, , , , , , , , , , , , , , , , , 16.729043333333333, 17.0787, 16.3428, 60, 8.681333333333331, 8.85, 8.5, 60, 35822.645000000004, 35822.71, 35822.58, 14, 3974.0449999999996, 3974.11, 3973.98, 14, 2.458629655172413, 2.46329, 2.45463, 58, 29.139963793103455, 29.2226, 29.0697, 58, 1441.3292586206896, 1441.397, 1441.244, 58, 0.004882758620689659, 0.0273, -0.0371, 58, 3.2334066666666663, 3.23437, 3.23242, 60, 29.29017166666666, 29.3014, 29.2772, 60, 1482.3824333333328, 1482.469, 1482.322, 60, 9.861016666666668, 9.8889, 9.8431, 60
2019-07-24 09:02:00, 245.91821428571433, 263.64, 243.79, 56, 254.07446428571433, 271.8, 251.95, 56, 8.15625000000001, 8.16, 8.15, 56, 0.40256666666666646, 0.599, 0.296, 120, 1443.312741666667, 1444.889, 1442.485, 120, 1004.1260000000004, 1004.13, 1004.12, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.14999999999999997, -0.1, -0.2, 30, 95.95666666666672, 96.1, 95.9, 30, 9956.5, 9973.0, 9940.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7523783449883678, -0.7452572832226, -0.773745924955961, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.26966666666666644, 0.28, 0.26, 60, 0.11432356896551732, 0.114715, 0.114045, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.819712643678315, -19.61, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9767382271916, 1006.98091774845, 1006.97088722671, 12, 1007.0, 1007.0, 1007.0, 60, 96.05, 96.1, 95.9, 12, 0.016000000000000007, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 96.03103448275856, 96.1, 95.8, 29, , , , , 336.9725341796875, 341.0, 331.2, 600, 156.9725341796875, 161.0, 151.2, 600, 4.9380000000000015, 5.4, 4.5, 600, 10.173946380615234, 12.4, 8.8, 288, 190.1739501953125, 192.4, 188.8, 288, 11.787321090698242, 12.1212425231934, 11.4768733978271, 12, 19.97495460510254, 21.599999999999994, 19.0, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 9.324996948242188, 10.2, 8.800000000000011, 12, 308.83203125, 312.862851291472, 305.852821401179, 290, 128.83203125, 132.862851291472, 125.852821401179, 290, 320.1396789550781, 321.365875244141, 319.095367431641, 12, 344.45635986328125, 346.519336386424, 343.730017571837, 12, 327.4788818359375, 328.473386409122, 327.147394987075, 12, 306.24798583984375, 307.444753648166, 305.852821401179, 12, 306.24798583984375, 307.444753648166, 305.852821401179, 12, 10.170487403869629, 12.4, 8.8, 600, 190.1704864501953, 192.4, 188.8, 600, 6.7756666666665755, 7.0, 6.7, 600, 6.776736111111125, 7.0, 6.7, 288, 6.778174867182657, 6.78568464730294, 6.7565157276184, 12, 6.781019188424051, 7.0, 6.7, 289, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.075, 7.1, 7.0, 12, 6.233333333333332, 6.3, 6.0, 12, 2.5134822989466272, 2.73611534719775, 2.40335267309236, 290, 2.316439707091934, 2.32401593571882, 2.3010141552131, 12, 2.515305995500642, 2.68435656928666, 2.41102581830562, 289, 2.7366997091167806, 2.73669970911678, 2.73669970911678, 12, 2.8213566990575205, 2.82135669905752, 2.82135669905752, 12, 2.73541637175067, 2.73611534719775, 2.72772764183279, 12, 1.8128651101040407, 1.81286511010404, 1.81286511010404, 12, , , , , , , , , 279.3398742675781, 280.431, 277.218, 60, , , , , 90129.5, 90159.0, 90100.0, 60, 280.392822265625, 281.06, 278.9, 600, 7429.199934726666, 7429.211913, 7429.1889155, 60, 74.48666557877777, 74.4868652166667, 74.486481925, 60, 9008.050827970003, 9008.3100279, 9007.7886014, 60, -90.13418046616665, -90.1298100233333, -90.138500465, 60, , , , , 2.2330166666666647, 5.36, -1.2, 600, 279.3479309082031, 280.44, 277.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90130.4799999998, 90200.23, 90100.33, 600, 0.7050000000000144, 0.8, 0.7, 1200, 279.79510498046875, 280.47, 278.31, 600, 279.79510498046875, 280.47, 278.31, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.0, 600, 1.904449999999994, 2.55, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.20005689334, 7429.212279, 7429.189024, 600, 74.48666761488894, 74.4868713166667, 74.4864837333333, 600, 9008.04854976833, 9008.311747, 9007.782522, 600, 90.13414249613894, 90.1385291166667, 90.1297087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.519999999999999, 1.9, 1.5, 1200, 0.2526166666666663, 0.26, 0.25, 600, 8.333333333333322e-05, 0.03, -0.04, 600, -0.3110499999999988, -0.18, -0.5, 600, 0.0017833333333333332, 0.12, -0.13, 600, 1.9638333333333309, 9.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.665333333333374, 8.8, 8.6, 600, 16.05016666666654, 16.3, 15.9, 600, 1.3249999999999722, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.032616666666666676, 0.16, -0.07, 600, 8.670588333333331, 8.8059, 8.5617, 60, , , , , , , , , , , , , , , , , 16.05791833333333, 16.3086, 15.8563, 60, 8.298666666666666, 8.5, 8.19, 60, 35822.784999999996, 35822.85, 35822.72, 14, 3974.185, 3974.25, 3974.12, 14, 2.4585649999999997, 2.4626, 2.45313, 58, 29.199486206896555, 29.2474, 29.1392, 58, 1441.113655172414, 1441.238, 1440.98, 58, -0.05833965517241378, -0.039, -0.0701, 58, 3.2354191666666674, 3.23706, 3.22765, 60, 29.29314166666667, 29.3075, 29.2104, 60, 1482.46365, 1482.492, 1482.385, 60, 9.882193333333335, 9.8908, 9.8729, 60
2019-07-24 09:03:00, 245.49339285714294, 247.5, 243.94, 56, 253.64732142857142, 255.66, 252.1, 56, 8.153928571428564, 8.17, 8.14, 56, 0.49589166666666673, 0.657, 0.341, 120, 1443.8109499999998, 1446.435, 1442.545, 120, 1004.1175409836073, 1004.12, 1004.11, 61, 2.0, 2.0, 2.0, 61, 0.3454098360655736, 0.35, 0.34, 61, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 95.98, 96.0, 95.9, 30, 10350.5, 10400.0, 10301.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7405168561097404, -0.731032712379488, -0.759495012083846, 12, 0.7000000000000004, 0.7, 0.7, 60, 0.26766666666666644, 0.28, 0.26, 60, 0.11507103646833014, 0.115676, 0.114418, 521, 5.137080614203462, 5.158, 5.137, 521, -19.84529750479861, -19.61, -20.02, 521, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9692144923916, 1006.97088701364, 1006.96085660766, 12, 1007.0, 1007.0, 1007.0, 60, 96.13333333333334, 96.2, 96.0, 12, 0.001, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 31, 96.13225806451612, 96.2, 96.0, 31, , , , , 336.5444030761719, 342.8, 331.9, 600, 156.54440307617188, 162.79999999999995, 151.89999999999998, 600, 4.953000000000011, 5.4, 4.6, 600, 11.193413734436035, 13.0, 10.2, 289, 191.19342041015625, 193.0, 190.2, 289, 11.304558753967285, 11.4408578872681, 11.1831607818604, 12, 19.0, 19.0, 19.0, 12, 14.11659049987793, 16.400000000000006, 12.400000000000006, 12, 6.599999904632568, 6.6, 6.6, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 310.0899658203125, 312.872810456496, 307.548660596748, 289, 130.0899658203125, 132.872810456496, 127.548660596748, 289, 318.240478515625, 318.942260742188, 317.472564697266, 12, 343.7300109863281, 343.730017571837, 343.730017571837, 12, 318.81915283203125, 326.787899017524, 312.862851291472, 12, 305.8528137207031, 305.852821401179, 305.852821401179, 12, 305.8528137207031, 305.852821401179, 305.852821401179, 12, 11.209321022033691, 13.0, 10.5, 600, 191.20932006835938, 193.0, 190.5, 600, 6.723166666666665, 6.8, 6.7, 600, 6.72318339100347, 6.8, 6.7, 289, 6.770237566744151, 6.78397923875435, 6.75638187478383, 12, 6.722711544510863, 6.8, 6.7, 289, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 2.5731062591071563, 2.72377181486976, 2.49858549011196, 289, 2.3295029802003673, 2.33518450916303, 2.32587745032739, 12, 2.570178270721215, 2.6984060110601, 2.50368174999469, 289, 2.7366997091167806, 2.73669970911678, 2.73669970911678, 12, 2.8213566990575205, 2.82135669905752, 2.82135669905752, 12, 2.73611534719775, 2.73611534719775, 2.73611534719775, 12, 1.8128651101040407, 1.81286511010404, 1.81286511010404, 12, , , , , , , , , 279.8138732910156, 280.565, 278.727, 60, , , , , 90229.5, 90259.0, 90200.0, 60, 279.5948486328125, 280.81, 277.83, 600, 7429.224503224996, 7429.2360653, 7429.2123429, 60, 74.48707505375, 74.487267755, 74.4868723816667, 60, 9008.5746018, 9008.8300534, 9008.3187332, 60, -90.14291003000004, -90.1386455533333, -90.1471675566667, 60, , , , , -2.471133333333332, 0.26, -6.72, 600, 279.8460388183594, 280.44, 278.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90230.48333333341, 90300.24, 90200.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.017822265625, 280.21, 277.23, 600, 279.017822265625, 280.21, 277.23, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.02, -0.01, 600, 2.1276833333333323, 2.25, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.224726326667, 7429.236464, 7429.212322, 600, 74.48707877211113, 74.4872744, 74.4868720333333, 600, 9008.572461339993, 9008.831852, 9008.312623, 600, 90.14287435566672, 90.1471975333333, 90.1385437166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.2558666666666665, 0.26, 0.25, 600, 0.0002833333333333333, 0.04, -0.03, 600, -0.2842666666666665, -0.2, -0.35, 600, 0.0009833333333333332, 0.06, -0.05, 600, -2.9774999999999987, 4.8, -10.8, 600, 0.0, 0.0, 0.0, 600, 8.508666666666668, 8.6, 8.5, 600, 15.762166666666765, 15.9, 15.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04974999999999996, 0.08, -0.18, 600, 8.511280000000001, 8.5682, 8.4689, 60, , , , , , , , , , , , , , , , , 15.762874999999998, 15.8682, 15.6845, 60, 8.200333333333337, 8.26, 8.16, 60, 35822.924999999996, 35822.99, 35822.86, 14, 3974.325, 3974.39, 3974.26, 14, 2.4562457894736847, 2.45868, 2.4534, 57, 29.196915789473678, 29.2248, 29.1432, 57, 1440.9752105263155, 1441.035, 1440.838, 57, -0.08724210526315788, -0.0686, -0.1133, 57, 3.238038666666667, 3.23893, 3.23711, 60, 29.31075333333333, 29.314, 29.3073, 60, 1482.5239333333327, 1482.561, 1482.492, 60, 9.892843333333335, 9.9026, 9.885, 60
2019-07-24 09:04:00, 247.72236363636358, 259.03, 246.18, 55, 255.86909090909083, 267.17, 254.32, 55, 8.146727272727263, 8.15, 8.14, 55, 0.44582499999999997, 0.645, 0.352, 120, 1443.237024999999, 1446.353, 1442.417, 120, 1004.1073333333333, 1004.11, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.11000000000000004, -0.1, -0.2, 30, 95.74000000000001, 95.9, 95.6, 30, 10317.5, 10334.0, 10301.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7737492296557159, -0.759495012083846, -0.802287407097253, 12, 0.7194999999999993, 0.73, 0.7, 60, 0.28316666666666634, 0.29, 0.26, 60, 0.11620931992337165, 0.116749, 0.115559, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.91867816091972, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1006.958348384164, 1006.96085624274, 1006.95082650982, 12, 1007.0, 1007.0, 1007.0, 61, 95.89999999999999, 96.0, 95.7, 12, 0.020166666666666676, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 95.90344827586209, 96.0, 95.8, 29, , , , , 337.8800964355469, 343.6, 333.4, 601, 157.87989807128906, 163.60000000000002, 153.39999999999998, 600, 4.9742096505823525, 5.4, 4.4, 601, 14.336031913757324, 16.4, 11.6, 289, 194.33602905273438, 196.4, 191.6, 289, 11.12007999420166, 11.2075681686401, 11.0723323822021, 11, 17.172683715820312, 19.0, 16.4, 11, 15.309222221374512, 16.400000000000006, 13.0, 11, 6.600000381469727, 6.6, 6.6, 11, 9.19090461730957, 10.2, 8.8, 11, 313.0913391113281, 320.113076948035, 307.234417590339, 288, 133.0913543701172, 140.113076948035, 127.234417590339, 288, 316.6438293457031, 317.300079345703, 316.307403564453, 11, 334.3962097167969, 343.730017571837, 331.164041045276, 11, 317.7034912109375, 320.113076948035, 312.872810456496, 11, 305.8528137207031, 305.852821401179, 305.852821401179, 11, 306.6064147949219, 307.234417590339, 305.852821401179, 11, 14.351541519165039, 16.4, 11.6, 600, 194.35154724121094, 196.4, 191.6, 600, 6.626999999999957, 6.9, 6.4, 600, 6.628719723183381, 6.9, 6.4, 289, 6.743730646324146, 6.75585896992744, 6.72199170124479, 11, 6.629447601010095, 6.85, 6.42, 288, 7.36099173553719, 7.42, 7.09090909090909, 11, 7.418181818181818, 7.5, 7.1, 11, 6.909090909090909, 7.0, 6.9, 11, 6.299999999999998, 6.3, 6.3, 11, 2.6545784298976924, 2.81767593802495, 2.49826311313129, 288, 2.345162720847931, 2.35063958127781, 2.33759095210704, 11, 2.654560343692145, 2.75278789101214, 2.53124002681095, 288, 2.751325329021653, 2.75278789101214, 2.73669970911678, 11, 2.8155668728318033, 2.82135669905752, 2.79135303533236, 11, 2.788824724380471, 2.81767593802495, 2.73721871216899, 11, 1.8128651101040405, 1.81286511010404, 1.81286511010404, 11, , , , , , , , , 276.0496826171875, 279.032, 273.708, 60, , , , , 90329.5, 90359.0, 90300.0, 60, 274.812744140625, 277.82, 273.02, 599, 7429.244812183334, 7429.2509794, 7429.2364319, 60, 74.48741353638889, 74.4875163233333, 74.487273865, 60, 9009.094258468333, 9009.349874, 9008.8387004, 60, -90.15157097447225, -90.1473116733333, -90.1558312333333, 60, , , , , -4.958530884808015, 3.84, -8.68, 599, 276.06134033203125, 278.81, 273.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90330.49000000017, 90400.24, 90300.34, 600, 0.700000000000013, 0.7, 0.7, 1201, 274.195556640625, 277.21, 272.4, 600, 274.195556640625, 277.21, 272.4, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 2.059933333333337, 2.16, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.245004343328, 7429.251179, 7429.2365, 600, 74.48741673905559, 74.48751965, 74.487275, 600, 9009.092328716677, 9009.351803, 9008.832722, 600, 90.15153881194448, 90.1558633833333, 90.1472120333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25736666666666697, 0.26, 0.25, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.2625333333333336, -0.17, -0.35, 600, -0.0018500000000000012, 0.07, -0.07, 600, -3.747, 11.7, -12.6, 600, 0.0, 0.0, 0.0, 600, 8.443333333333298, 8.5, 8.4, 600, 15.639000000000157, 15.7, 15.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.06223333333333333, 0.19, -0.21, 600, 8.435073333333332, 8.4796, 8.3952, 60, , , , , , , , , , , , , , , , , 15.621744999999995, 15.7042, 15.5479, 60, 8.201666666666663, 8.24, 8.1, 60, 35823.060000000005, 35823.12, 35823.0, 13, 3974.4599999999996, 3974.52, 3974.4, 13, 2.456082083333333, 2.45916, 2.45331, 48, 29.23411041666667, 29.2776, 29.1855, 48, 1440.8329791666665, 1440.876, 1440.796, 48, -0.12829166666666664, -0.1149, -0.1369, 48, 3.2397365000000007, 3.24046, 3.23895, 60, 29.30124166666668, 29.3166, 29.2668, 60, 1482.632, 1482.778, 1482.56, 60, 9.925523333333333, 9.9769, 9.9017, 60
2019-07-24 09:05:00, 249.86137254901965, 266.8, 248.17, 51, 258.0190196078432, 274.96, 256.33, 51, 8.157647058823533, 8.18, 8.13, 51, 0.28771666666666657, 0.422, 0.153, 120, 1442.5150916666666, 1443.805, 1441.497, 120, 1004.1028333333326, 1004.11, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.31099999999999994, 0.34, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.16206896551724145, -0.1, -0.2, 29, 95.94137931034483, 96.0, 95.8, 29, 10285.0, 10301.0, 10269.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7654328924472272, -0.759495012083846, -0.773745924955961, 12, 0.7299999999999993, 0.73, 0.73, 60, 0.2916666666666663, 0.31, 0.28, 60, 0.1170565651340997, 0.117539, 0.116617, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.924176245210912, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9541686616843, 1006.96085481865, 1006.94079761535, 12, 1007.0, 1007.0, 1007.0, 60, 95.95833333333333, 96.0, 95.9, 12, 0.022500000000000017, 0.03, 0.02, 60, -0.19666666666666674, -0.1, -0.2, 30, 95.8766666666667, 96.0, 95.7, 30, , , , , 336.70751953125, 342.5, 329.9, 600, 156.70968627929688, 162.5, 149.89999999999998, 601, 5.053666666666656, 5.7, 4.5, 600, 10.792031288146973, 13.5, 8.8, 290, 190.7920379638672, 193.5, 188.8, 290, 11.274648666381836, 11.2870025634766, 11.2327814102173, 12, 16.400001525878906, 16.4, 16.4, 12, 16.400001525878906, 16.4, 16.4, 12, 6.599999904632568, 6.6, 6.6, 12, 9.908330917358398, 10.5, 9.4, 12, 303.9809265136719, 309.903590714063, 300.325394930571, 290, 123.98091125488281, 129.903590714063, 120.325394930571, 290, 315.55517578125, 316.232971191406, 314.744934082031, 12, 331.1640319824219, 331.164041045276, 331.164041045276, 12, 320.1130676269531, 320.113076948035, 320.113076948035, 12, 302.3575134277344, 305.852821401179, 300.325394930571, 12, 302.7024230957031, 307.234417590339, 300.325394930571, 12, 10.776131629943848, 13.5, 8.8, 600, 190.77613830566406, 193.5, 188.8, 600, 6.820833333333366, 7.0, 6.6, 600, 6.820344827586219, 7.0, 6.7, 290, 6.714603008340753, 6.71950207468877, 6.71104188300448, 12, 6.815721003134804, 7.0, 6.69, 290, 7.029545454545452, 7.09090909090909, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.933333333333333, 7.0, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 2.717917879970547, 2.91308416413881, 2.59237963178868, 290, 2.372305251349471, 2.39622436063728, 2.35334664116119, 12, 2.717769880360257, 2.8985816024446, 2.611164170428, 290, 2.802751674982801, 2.8985816024446, 2.75278789101214, 12, 2.8494786800629033, 2.91308416413881, 2.81767593802495, 12, 2.8494786800629033, 2.91308416413881, 2.81767593802495, 12, 1.8128651101040407, 1.81286511010404, 1.81286511010404, 12, , , , , , , , , 275.1404113769531, 276.806, 273.602, 60, , , , , 90429.5, 90459.0, 90400.0, 60, 275.9156494140625, 277.59, 274.12, 601, 7429.257162315002, 7429.2634255, 7429.2511486, 60, 74.48761937191665, 74.4877237583333, 74.4875191433333, 60, 9009.611632865002, 9009.8662908, 9009.3585411, 60, -90.16019388108334, -90.155975685, -90.16443818, 60, , , , , 3.133294509151411, 13.11, -3.97, 601, 275.1407165527344, 276.15, 274.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90430.49000000017, 90500.24, 90400.34, 600, 0.7786666666666789, 1.1, 0.7, 1200, 275.3282165527344, 276.99, 273.57, 600, 275.3282165527344, 276.99, 273.57, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666656, 0.03, -0.02, 600, 2.057749999999994, 3.24, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.257352003336, 7429.263594, 7429.251195, 600, 74.48762253338896, 74.4877265666667, 74.4875199166667, 600, 9009.609741335002, 9009.868393, 9009.352673, 600, 90.16016235558342, 90.1644732166667, 90.1558778833333, 600, , , , , 11.716666666666667, 12.0, 10.0, 600, 1.7285000000000232, 2.8, 1.4, 1200, 0.27313333333333534, 0.31, 0.25, 600, 0.0007666666666666672, 0.05, -0.04, 600, -0.38385000000000064, -0.16, -0.72, 600, -0.001050000000000001, 0.18, -0.2, 600, 3.527666666666668, 18.6, -8.6, 600, 0.0, 0.0, 0.0, 600, 8.37150000000003, 8.6, 8.2, 600, 15.484833333333327, 16.0, 15.1, 600, 1.5751040799333702, 2.5, 1.3, 1201, 0.00021666666666666663, 0.02, -0.01, 600, 0.058866666666666644, 0.31, -0.14, 600, 8.364681666666666, 8.637, 8.1561, 60, , , , , , , , , , , , , , , , , 15.491388333333335, 15.9957, 15.1052, 60, 7.922000000000001, 8.08, 7.83, 60, 35823.195, 35823.26, 35823.13, 14, 3974.5950000000003, 3974.66, 3974.53, 14, 2.454952499999999, 2.45807, 2.45286, 68, 29.25806617647058, 29.2722, 29.2414, 68, 1440.6761323529408, 1440.833, 1440.6, 68, -0.16865441176470586, -0.1383, -0.1811, 68, 3.2411455000000005, 3.24187, 3.24047, 60, 29.271288333333327, 29.2806, 29.2479, 60, 1482.7941833333339, 1482.904, 1482.76, 60, 9.979853333333333, 10.0177, 9.9676, 60
2019-07-24 09:06:00, 251.1421818181819, 262.56, 249.29, 55, 259.2918181818181, 270.72, 257.45, 55, 8.149636363636358, 8.17, 8.12, 55, 0.10110000000000001, 0.236, 0.016, 120, 1441.952425, 1443.56, 1441.215, 120, 1004.1008333333327, 1004.11, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.30066666666666625, 0.31, 0.29, 60, -0.15454545454545457, -0.1, -0.2, 11, , , , , -0.16000000000000006, -0.1, -0.2, 30, 95.77, 95.9, 95.7, 30, 10285.0, 10301.0, 10269.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7479689946689262, -0.688485963107894, -0.802287407097253, 11, 0.7299999999999993, 0.73, 0.73, 60, 0.2590000000000001, 0.29, 0.23, 60, 0.11774992911877398, 0.118223, 0.117299, 522, 5.136718390804606, 5.158, 5.116, 522, -19.949367816092163, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9522644548924, 1006.96085127519, 1006.95026885057, 12, 1007.0, 1007.0, 1007.0, 60, 95.7636363636364, 95.9, 95.7, 11, 0.022500000000000013, 0.03, 0.0, 60, -0.1333333333333334, -0.1, -0.2, 30, 96.04666666666665, 96.2, 95.8, 30, , , , , 335.0418395996094, 343.6, 329.2, 600, 155.0418243408203, 163.60000000000002, 149.2, 600, 5.335500000000005, 6.2, 4.6, 600, 8.538189888000488, 10.5, 6.8, 288, 188.53819274902344, 190.5, 186.8, 288, 11.223579406738281, 11.2673416137695, 11.192289352417, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 16.033369064331055, 16.400000000000006, 14.0, 12, 6.6666669845581055, 6.800000000000011, 6.6, 12, 7.36665153503418, 8.800000000000011, 6.800000000000011, 12, 306.447998046875, 314.236707195732, 300.613050502984, 288, 126.44799041748047, 134.236707195732, 120.613050502984, 288, 313.9126281738281, 314.578216552734, 313.527770996094, 12, 331.1640319824219, 331.164041045276, 331.164041045276, 12, 317.745361328125, 320.113076948035, 314.236707195732, 12, 300.3254089355469, 300.325394930571, 300.325394930571, 12, 300.3254089355469, 300.325394930571, 300.325394930571, 12, 8.540327072143555, 10.5, 6.8, 600, 188.5403289794922, 190.5, 186.8, 600, 6.861666666666698, 7.1, 6.7, 600, 6.864583333333325, 7.1, 6.7, 288, 6.744426486878974, 6.75829302004155, 6.72295988934998, 12, 6.868508965083349, 7.04, 6.7, 289, 7.035000000000001, 7.04, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.074999999999999, 7.1, 7.0, 12, 6.3500000000000005, 6.4, 6.3, 12, 2.4852230242511797, 2.70617842600486, 2.27757660788472, 288, 2.4273781451139325, 2.44675888394781, 2.40136860075583, 12, 2.490245175526755, 2.70521352818643, 2.27991415519389, 289, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 1.8128651101040407, 1.81286511010404, 1.81286511010404, 12, , , , , , , , , 281.09588623046875, 285.828, 276.253, 60, , , , , 90530.65573770492, 90600.0, 90500.0, 61, 282.2135925292969, 284.55, 277.61, 601, 7429.276065919673, 7429.2919325, 7429.2636853, 61, 74.48793443199456, 74.488198875, 74.4877280883333, 61, 9010.143453481964, 9010.4093752, 9009.8751604, 61, -90.16898369088894, -90.1645860066667, -90.17334262, 60, , , , , 7.20643926788685, 12.7, -3.85, 601, 281.11968994140625, 284.05, 276.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90530.49000000017, 90600.24, 90500.34, 600, 0.6215000000000145, 0.7, 0.6, 1200, 281.6284484863281, 283.95, 277.01, 600, 281.6284484863281, 283.95, 277.01, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999974, 0.01, -0.02, 600, 2.391633333333335, 3.22, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.276036749998, 7429.292014, 7429.26362, 600, 74.48793394583333, 74.4882002333333, 74.487727, 600, 9010.137456170014, 9010.403029, 9009.869285, 600, 90.16895760283339, 90.1733838166667, 90.1644880833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.243000000000029, 1.4, 1.2, 1200, 0.25843333333333446, 0.29, 0.25, 600, -0.0012500000000000011, 0.04, -0.04, 600, -0.357333333333333, 0.08, -0.75, 600, -0.0016333333333333388, 0.26, -0.26, 600, 6.3178333333333265, 16.8, -10.9, 600, 0.0, 0.0, 0.0, 600, 8.783500000000066, 8.9, 8.6, 600, 16.275000000000112, 16.4, 16.0, 600, 1.1430358632193387, 1.3, 1.1, 1199, -0.00019999999999999998, 0.01, -0.01, 600, 0.1054999999999999, 0.28, -0.18, 600, 8.791658333333334, 8.8837, 8.6356, 60, , , , , , , , , , , , , , , , , 16.282153333333337, 16.4526, 15.9931, 60, 8.372000000000002, 8.55, 7.99, 60, 35823.33500000001, 35823.4, 35823.27, 14, 3974.735, 3974.8, 3974.67, 14, 2.453031052631579, 2.45485, 2.45022, 57, 29.240191228070174, 29.2569, 29.2154, 57, 1440.6169649122805, 1440.678, 1440.525, 57, -0.17619649122807016, -0.1666, -0.1887, 57, 3.2427996666666674, 3.24368, 3.24192, 60, 29.228715000000005, 29.2456, 29.2202, 60, 1483.0092833333333, 1483.038, 1482.914, 60, 10.052961666666665, 10.0631, 10.0212, 60
2019-07-24 09:07:00, 253.1541818181817, 303.91, 250.74, 55, 261.30872727272725, 312.06, 258.89, 55, 8.154545454545465, 8.17, 8.13, 55, 0.04865833333333336, 0.122, -0.028, 120, 1441.8142916666673, 1442.975, 1440.855, 120, 1004.1083333333336, 1004.11, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.80000000000003, 95.8, 95.8, 30, 10317.5, 10334.0, 10301.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7880100479103479, -0.788010047910348, -0.788010047910348, 12, 0.7165000000000006, 0.73, 0.7, 60, 0.20749999999999985, 0.23, 0.18, 60, 0.1186221149425286, 0.119171, 0.11808, 522, 5.136678160919549, 5.137, 5.116, 522, -19.907681992337352, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9591776885517, 1006.96085069502, 1006.950819972, 12, 1007.0, 1007.0, 1007.0, 60, 95.79999999999997, 95.8, 95.8, 12, 0.025333333333333354, 0.03, 0.02, 60, -0.14000000000000004, -0.1, -0.2, 30, 95.78666666666663, 95.9, 95.7, 30, , , , , 336.63165283203125, 342.3, 330.8, 600, 156.6316680908203, 162.29999999999995, 150.8, 600, 4.900166666666687, 5.6, 4.5, 600, 10.334836959838867, 11.3, 8.5, 290, 190.3348388671875, 191.3, 188.5, 290, 11.266495704650879, 11.2846698760986, 11.2308340072632, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 11.79998779296875, 13.199999999999989, 11.300000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 313.62469482421875, 316.710569631211, 308.866949994924, 290, 133.6247100830078, 136.710569631211, 128.866949994924, 290, 313.1888732910156, 313.491088867188, 312.898590087891, 12, 331.1640319824219, 331.164041045276, 331.164041045276, 12, 316.23614501953125, 316.710569631211, 314.236707195732, 12, 300.3254089355469, 300.325394930571, 300.325394930571, 12, 300.4150390625, 300.613050502984, 300.325394930571, 12, 10.34984016418457, 11.3, 8.5, 600, 190.34983825683594, 191.3, 188.5, 600, 6.582666666666634, 6.8, 6.4, 600, 6.58482758620689, 6.8, 6.4, 290, 6.7622158517016615, 6.7655482531996, 6.7554633471646, 12, 6.5882163009404335, 6.71818181818182, 6.44, 290, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.3882423127422623, 2.52950500562187, 2.27833659507597, 290, 2.4661769388835424, 2.47479343681252, 2.4502807745098, 12, 2.3880502883398096, 2.49498054043779, 2.30557276551977, 290, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 2.8592613243796308, 2.91308416413881, 2.70617842600486, 12, 1.9385401597829572, 1.9656966447989, 1.86844527002168, 12, , , , , , , , , 284.2657165527344, 285.682, 282.392, 60, , , , , 90630.0, 90659.0, 90601.0, 59, 283.974609375, 284.42, 283.68, 600, 7429.309540710167, 7429.3264179, 7429.2924682, 59, 74.4884923451695, 74.4887736316667, 74.4882078033333, 59, 9010.668309903387, 9010.9148334, 9010.4181759, 59, -90.17773323874998, -90.1734895866667, -90.18191389, 60, , , , , 0.23466666666666658, 2.92, -1.33, 600, 284.3131103515625, 284.73, 283.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90630.49216666665, 90700.25, 90600.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 283.39019775390625, 283.84, 283.06, 600, 283.39019775390625, 283.84, 283.06, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.01, -0.02, 600, 3.256933333333331, 3.65, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.309693880005, 7429.327208, 7429.292073, 600, 74.48849489799998, 74.4887868, 74.4882012166667, 600, 9010.662513523333, 9010.916851, 9010.403909, 600, 90.17770855872224, 90.1819475166667, 90.1733984833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25783333333333397, 0.31, 0.25, 600, 0.001066666666666667, 0.06, -0.04, 600, -0.34616666666666707, -0.09, -0.62, 600, -0.002166666666666665, 0.19, -0.18, 600, 0.4771666666666667, 6.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.549499999999924, 8.7, 8.3, 600, 15.836166666666713, 16.2, 15.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00025000000000000006, 0.01, -0.02, 600, 0.007749999999999997, 0.11, -0.08, 600, 8.557194999999997, 8.7387, 8.3344, 60, , , , , , , , , , , , , , , , , 15.847921666666668, 16.184, 15.4354, 60, 8.324333333333334, 8.47, 8.2, 60, 35823.475, 35823.54, 35823.41, 14, 3974.8750000000005, 3974.94, 3974.81, 14, 2.4510993103448273, 2.4526, 2.45031, 58, 29.233786206896557, 29.2543, 29.2158, 58, 1440.5163965517247, 1440.545, 1440.481, 58, -0.19584137931034487, -0.1854, -0.2045, 58, 3.2445605000000004, 3.24538, 3.24372, 60, 29.252269999999992, 29.257, 29.243, 60, 1483.010816666667, 1483.078, 1482.987, 60, 10.045549999999999, 10.0671, 10.0379, 60
2019-07-24 09:08:00, 253.6621739130435, 286.05, 251.17, 46, 261.8108695652174, 294.22, 259.34, 46, 8.148695652173908, 8.17, 8.11, 46, 0.09503333333333336, 0.242, 0.006, 120, 1442.048683333333, 1444.146, 1440.9, 120, 1004.1218333333334, 1004.13, 1004.11, 60, 2.0, 2.0, 2.0, 60, 0.29966666666666697, 0.3, 0.29, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.73333333333329, 95.8, 95.6, 30, 10268.5, 10301.0, 10236.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7963407178463676, -0.788010047910348, -0.816578028746108, 12, 0.6925000000000003, 0.7, 0.67, 60, 0.16266666666666682, 0.18, 0.14, 60, 0.11939989251439542, 0.119927, 0.118973, 521, 5.136556621881006, 5.137, 5.116, 521, -19.949213051823634, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9717097071749, 1006.98090107036, 1006.96084608338, 12, 1007.0, 1007.0, 1007.0, 60, 95.74166666666666, 95.8, 95.6, 12, 0.005333333333333333, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.92000000000004, 96.0, 95.8, 30, , , , , 337.3000183105469, 344.4, 331.6, 600, 157.3000030517578, 164.39999999999998, 151.60000000000002, 600, 4.527666666666681, 5.2, 3.9, 600, 9.709251403808594, 13.0, 7.7, 290, 189.70925903320312, 193.0, 187.7, 290, 11.17813491821289, 11.2397031784058, 11.1359977722168, 11, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 11.63331413269043, 13.0, 11.3, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 7.199999809265137, 7.7, 6.800000000000011, 12, 311.9516906738281, 318.344605056037, 307.467010464081, 290, 131.9517059326172, 138.344605056037, 127.467010464081, 290, 312.4877014160156, 312.827239990234, 312.177673339844, 11, 331.1640319824219, 331.164041045276, 331.164041045276, 12, 317.06610107421875, 318.344605056037, 316.710569631211, 12, 300.3254089355469, 300.325394930571, 300.325394930571, 12, 304.2793884277344, 307.467010464081, 301.333327537251, 12, 9.721108436584473, 13.2, 7.7, 600, 189.7211151123047, 193.2, 187.7, 600, 6.205833333333288, 6.4, 6.0, 600, 6.206206896551709, 6.4, 6.0, 290, 6.728602138032492, 6.75216038714139, 6.70293711126466, 12, 6.209201006605839, 6.43, 6.0, 289, 7.040000000000001, 7.04, 7.04, 11, 7.099999999999999, 7.1, 7.1, 12, 6.916666666666665, 7.1, 6.8, 12, 6.150000000000001, 6.4, 6.0, 12, 2.2836388895514586, 2.46379644510381, 2.09756912039326, 290, 2.477631250322785, 2.4801722990078, 2.47489801720278, 12, 2.2818676937848816, 2.43644078850561, 2.13602167456404, 289, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 11, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 2.5745162177778997, 2.69376400012655, 2.52950500562187, 12, 1.9656966447989, 1.9656966447989, 1.9656966447989, 12, , , , , , , , , 285.438232421875, 287.369, 283.619, 60, , , , , 90729.5, 90759.0, 90700.0, 60, 284.6773376464844, 285.95, 282.51, 598, 7429.344239839999, 7429.3615832, 7429.3269941, 60, 74.48907066400001, 74.48935972, 74.488783235, 60, 9011.158777835, 9011.3900573, 9010.9231562, 60, -90.18597963058333, -90.1820526033333, -90.1898342883333, 60, , , , , -0.9856856187290953, 5.82, -8.86, 598, 285.4310607910156, 286.64, 283.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 90730.5, 90800.25, 90700.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.1014709472656, 285.41, 281.87, 600, 284.1014709472656, 285.41, 281.87, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999954, 0.02, -0.02, 600, 3.845366666666679, 4.19, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.344683595008, 7429.362241, 7429.327266, 600, 74.48907805991666, 74.4893706833333, 74.4887877666667, 600, 9011.156952783342, 9011.39172, 9010.917686, 600, 90.18594921305558, 90.189862, 90.1819614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.161551292743939, 1.2, 1.1, 1199, 0.279466666666667, 0.34, 0.25, 600, -0.0005000000000000001, 0.05, -0.06, 600, -0.27538333333333354, -0.04, -0.64, 600, 0.0037499999999999977, 0.15, -0.15, 600, -1.9243333333333348, 11.1, -13.2, 600, 0.0, 0.0, 0.0, 600, 7.951500000000068, 8.3, 7.8, 600, 14.711833333333272, 15.4, 14.4, 600, 1.0247500000000005, 1.1, 1.0, 1200, 0.0006166666666666668, 0.02, -0.02, 600, -0.032116666666666675, 0.19, -0.22, 600, 7.9487749999999995, 8.3087, 7.7476, 60, , , , , , , , , , , , , , , , , 14.721135, 15.3878, 14.3486, 60, 7.619333333333327, 8.2, 7.35, 60, 35823.605, 35823.66, 35823.55, 12, 3975.0050000000006, 3975.06, 3974.95, 12, 2.4491081034482756, 2.45216, 2.44652, 58, 29.223696551724142, 29.2538, 29.1932, 58, 1440.425017241379, 1440.514, 1440.367, 58, -0.21246206896551714, -0.2022, -0.2175, 58, 3.2461311666666672, 3.24689, 3.2454, 60, 29.205463333333334, 29.2418, 29.1769, 60, 1483.2359999999999, 1483.365, 1483.083, 60, 10.122965, 10.1679, 10.0689, 60
2019-07-24 09:09:00, 253.09125000000003, 254.39, 252.27, 56, 261.23714285714294, 262.54, 260.43, 56, 8.145892857142854, 8.16, 8.11, 56, 0.29017499999999996, 0.46, 0.144, 120, 1442.5610583333337, 1446.714, 1440.46, 120, 1004.1276666666658, 1004.14, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.3373333333333334, 0.38, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 95.67666666666668, 95.8, 95.6, 30, 10317.5, 10334.0, 10301.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.807052052852034, -0.788010047910348, -0.816578028746108, 12, 0.6646666666666666, 0.67, 0.64, 60, 0.10916666666666668, 0.14, 0.08, 60, 0.12026107279693486, 0.120731, 0.119707, 522, 5.136235632183914, 5.137, 5.116, 522, -19.919463601532758, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9783920984592, 1006.98090052257, 1006.96084204731, 12, 1007.0, 1007.0, 1007.0, 60, 95.66666666666669, 95.8, 95.6, 12, 0.006666666666666668, 0.02, 0.0, 60, -0.20666666666666672, -0.2, -0.3, 30, 95.61999999999998, 95.7, 95.5, 30, , , , , 337.29339599609375, 344.4, 331.0, 600, 157.2934112548828, 164.39999999999998, 151.0, 600, 4.539500000000003, 4.9, 4.1, 600, 12.163873672485352, 14.6, 10.8, 288, 192.16387939453125, 194.6, 190.8, 288, 11.167913436889648, 11.2195234298706, 11.1404323577881, 12, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 13.59998893737793, 14.6, 13.0, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 7.699999809265137, 7.7, 7.7, 11, 314.6284484863281, 321.818908242141, 310.676494230208, 288, 134.62844848632812, 141.818908242141, 130.676494230208, 288, 311.829345703125, 312.096710205078, 311.626037597656, 12, 330.6749267578125, 331.164041045276, 328.473386409122, 11, 319.6134338378906, 321.818908242141, 318.344605056037, 11, 300.3254089355469, 300.325394930571, 300.325394930571, 11, 307.4670104980469, 307.467010464081, 307.467010464081, 11, 12.173318862915039, 14.6, 10.8, 600, 192.17332458496094, 194.6, 190.8, 600, 6.103166666666618, 6.2, 5.9, 600, 6.103472222222211, 6.2, 5.9, 288, 6.67170548968459, 6.69871972318337, 6.64340013821691, 11, 6.1065020446681215, 6.2, 6.0, 289, 7.040000000000002, 7.04, 7.04, 12, 7.1, 7.1, 7.1, 11, 6.645454545454546, 6.7, 6.5, 11, 5.954545454545454, 6.0, 5.9, 11, 2.3137364596252685, 2.4261353708897, 2.15968019263615, 288, 2.483296801631718, 2.48507014357442, 2.48159742695218, 11, 2.3164061608155335, 2.41592996269147, 2.22462640283848, 289, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 11, 2.502496338399799, 2.52950500562187, 2.46379644510381, 11, 1.9656966447989, 1.9656966447989, 1.9656966447989, 11, , , , , , , , , 282.4812927246094, 284.911, 279.676, 60, , , , , 90829.5, 90859.0, 90800.0, 60, 280.82098388671875, 282.51, 279.73, 602, 7429.376547031667, 7429.3898292, 7429.362099, 60, 74.48960911719445, 74.4898304866667, 74.4893683166667, 60, 9011.630939958332, 9011.865828, 9011.3978679, 60, -90.19384899930554, -90.189964465, -90.1977638, 60, , , , , -2.0254485049833897, 7.43, -6.77, 602, 282.4232177734375, 284.63, 280.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 90830.5, 90900.25, 90800.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 280.2123107910156, 281.87, 279.1, 600, 280.2123107910156, 281.87, 279.1, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.02, 600, 3.918330550918195, 4.02, 3.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.376988781669, 7429.390394, 7429.362296, 600, 74.48961647969453, 74.4898399, 74.4893716, 600, 9011.629496894993, 9011.868311, 9011.392503, 600, 90.19382494824998, 90.1978051833333, 90.18987505, 600, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.2637833333333342, 0.29, 0.26, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.2765333333333333, 0.08, -0.71, 600, 0.005850000000000001, 0.23, -0.25, 600, -0.835333333333332, 11.7, -11.1, 600, 0.0, 0.0, 0.0, 600, 7.873622704507515, 7.9, 7.8, 599, 14.561769616026876, 14.6, 14.4, 599, 1.0, 1.0, 1.0, 1199, 3.333333333333334e-05, 0.01, -0.01, 600, -0.01401666666666664, 0.2, -0.19, 600, 7.862781666666667, 7.9122, 7.7847, 60, , , , , , , , , , , , , , , , , 14.561889999999998, 14.6534, 14.4172, 60, 7.601166666666665, 7.77, 7.3, 60, 35823.73, 35823.79, 35823.67, 13, 3975.1299999999997, 3975.19, 3975.07, 13, 2.447524912280702, 2.4482, 2.44612, 57, 29.19691578947368, 29.207, 29.1779, 57, 1440.4187368421053, 1440.435, 1440.396, 57, -0.20616842105263158, -0.2003, -0.2105, 57, 3.247521999999999, 3.2481, 3.24691, 60, 29.165180000000014, 29.1756, 29.1546, 60, 1483.4317666666668, 1483.488, 1483.369, 60, 10.190191666666669, 10.2093, 10.1696, 60
2019-07-24 09:10:00, 254.42297872340424, 263.74, 253.21, 47, 262.57212765957433, 271.88, 261.32, 47, 8.149148936170215, 8.19, 8.08, 47, 0.017299999999999996, 0.196, -0.116, 120, 1441.1972342342344, 1444.203, 1440.032, 111, 1004.1341666666659, 1004.15, 1004.12, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.29, -0.2, -0.3, 30, 95.54333333333335, 95.7, 95.4, 30, 10285.0, 10301.0, 10269.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9244209022197887, -0.90180018673027, -0.944677276751406, 12, 0.6268333333333331, 0.64, 0.6, 60, 0.04816666666666662, 0.08, 0.02, 60, 0.12106940421455949, 0.121574, 0.120487, 522, 5.136436781609204, 5.137, 5.116, 522, -19.924176245210923, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9864651661001, 1007.00150812445, 1006.98144966829, 12, 1007.0, 1007.0, 1007.0, 60, 95.54166666666669, 95.7, 95.4, 12, -0.04300000000000003, 0.0, -0.08, 60, -0.3, -0.3, -0.3, 30, 95.63666666666661, 95.7, 95.6, 30, , , , , 336.6481628417969, 345.2, 329.0, 600, 156.64816284179688, 165.20000000000005, 149.0, 600, 4.306833333333333, 4.9, 3.6, 600, 9.831698417663574, 12.4, 7.4, 290, 189.83169555664062, 192.4, 187.4, 290, 11.158193588256836, 11.2319574356079, 11.031063079834, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 7.649999141693115, 8.300000000000011, 7.400000000000006, 12, 309.72222900390625, 317.715353291727, 302.986712352221, 290, 129.72222900390625, 137.715353291727, 122.986712352221, 290, 311.3014831542969, 311.634643554688, 310.85888671875, 12, 327.4788818359375, 328.473386409122, 327.147394987075, 12, 321.81890869140625, 321.818908242141, 321.818908242141, 12, 300.3254089355469, 300.325394930571, 300.325394930571, 12, 305.8122253417969, 308.24369055596003, 302.986712352221, 12, 9.821307182312012, 12.4, 7.4, 600, 189.82130432128906, 192.4, 187.4, 600, 5.892000000000037, 6.1, 5.7, 600, 5.891379310344837, 6.1, 5.7, 290, 6.591450309222659, 6.63501730103797, 6.54591695501733, 12, 5.892793331236248, 6.08, 5.76, 289, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.266666666666668, 6.4, 6.2, 12, 5.791666666666668, 5.9, 5.7, 12, 2.1352493169926854, 2.27402499863699, 1.9590192634389, 290, 2.4727405076885, 2.4830412195353, 2.46036756458093, 12, 2.1373333659231624, 2.23216739873113, 2.0310838678898, 289, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 2.4606580222526344, 2.46379644510381, 2.4261353708897, 12, 1.9871301030243869, 2.03834374617536, 1.9590192634389, 12, , , , , , , , , 283.00439453125, 286.969, 279.773, 60, , , , , 90929.5, 90959.0, 90900.0, 60, 281.59033203125, 282.35, 280.21, 599, 7429.404374656666, 7429.4183588, 7429.3903237, 60, 74.49007291094443, 74.49030598, 74.4898387283333, 60, 9012.101377838331, 9012.3264387, 9011.8737448, 60, -90.20168963063887, -90.1978957466667, -90.205440645, 60, , , , , -0.6401335559265442, 7.02, -5.66, 599, 283.029541015625, 284.07, 281.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20190724.0, 20190724.0, 20190724.0, 600, 90930.5, 91000.25, 90900.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 280.97021484375, 281.74, 279.59, 600, 280.97021484375, 281.74, 279.59, 600, 0.0, 0.0, 0.0, 600, 0.0073999999999999795, 0.03, -0.03, 600, 3.913044925124803, 4.09, 3.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.404743936669, 7429.418923, 7429.390439, 600, 74.49007906561107, 74.4903153833333, 74.48984065, 600, 9012.100104601674, 9012.328827, 9011.869109, 600, 90.20166841002774, 90.20548045, 90.1978184833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.28146666666666653, 0.36, 0.26, 600, 0.0006166666666666665, 0.06, -0.04, 600, -0.2521166666666665, 0.34, -0.75, 600, -0.003766666666666667, 0.33, -0.36, 600, -1.4523333333333353, 6.2, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.620965058236269, 7.9, 7.4, 601, 14.11963394342769, 14.6, 13.8, 601, 1.0, 1.0, 1.0, 1201, 0.0002999999999999999, 0.02, -0.02, 600, -0.02414999999999997, 0.1, -0.15, 600, 7.628336666666665, 7.8744, 7.438, 60, , , , , , , , , , , , , , , , , 14.12768, 14.5834, 13.7752, 60, 7.350999999999999, 7.58, 7.0, 60, 35823.855, 35823.91, 35823.8, 12, 3975.2550000000006, 3975.31, 3975.2, 12, 2.447435862068966, 2.4485, 2.44308, 58, 29.192400000000006, 29.2066, 29.1249, 58, 1440.4291551724134, 1440.478, 1440.39, 58, -0.20266379310344823, -0.1917, -0.2108, 58, 3.2486825, 3.24926, 3.24812, 60, 29.202150000000003, 29.2213, 29.162, 60, 1483.3617166666666, 1483.469, 1483.324, 60, 10.158593333333334, 10.2016, 10.142, 60
2019-07-24 09:11:00, 254.89660714285716, 256.51, 253.99, 56, 263.03624999999994, 264.66, 262.15, 56, 8.139642857142853, 8.16, 8.12, 56, -0.046800000000000015, 0.157, -0.133, 120, 1441.0201666666667, 1442.611, 1440.094, 120, 1004.1319999999994, 1004.14, 1004.12, 60, 2.0, 2.0, 2.0, 60, 0.3220000000000002, 0.38, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.60666666666661, 95.7, 95.4, 30, 10268.5, 10301.0, 10236.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9172780424250152, -0.90180018673027, -0.944677276751406, 12, 0.5823333333333329, 0.61, 0.55, 60, -0.019000000000000013, 0.02, -0.05, 60, 0.12178692720306511, 0.122244, 0.121278, 522, 5.136114942528742, 5.137, 5.116, 522, -19.950134099617056, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9822840335449, 1006.99147581, 1006.97142084039, 12, 1007.0, 1007.0, 1007.0, 60, 95.59166666666668, 95.7, 95.4, 12, -0.07950000000000004, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 95.72333333333329, 95.8, 95.7, 30, , , , , 335.1902160644531, 342.0, 328.8, 600, 155.1902313232422, 162.0, 148.8, 600, 4.711833333333343, 5.5, 3.9, 600, 7.821796894073486, 9.4, 6.6, 289, 187.82179260253906, 189.4, 186.6, 289, 10.725015640258789, 10.9901237487793, 10.4940328598022, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 14.166691780090332, 14.6, 12.699999999999989, 12, 6.683332920074463, 6.800000000000011, 6.6, 12, 6.908331871032715, 7.400000000000006, 6.599999999999994, 12, 301.9563903808594, 307.944666312465, 297.358979034839, 289, 121.9563980102539, 127.944666312465, 117.358979034839, 289, 310.0060729980469, 310.724243164062, 309.436767578125, 12, 322.7153625488281, 326.787899017524, 321.818908242141, 12, 320.6390380859375, 321.818908242141, 317.890142288835, 12, 298.44012451171875, 300.325394930571, 297.358979034839, 12, 298.7685546875, 301.943458974079, 297.358979034839, 12, 7.828162670135498, 9.4, 6.6, 600, 187.82815551757812, 189.4, 186.6, 600, 6.223666666666708, 6.5, 5.9, 600, 6.22249134948096, 6.5, 5.9, 289, 6.5101912180248975, 6.53939813213425, 6.48427238161082, 12, 6.217404388714716, 6.43, 5.91, 290, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.366666666666667, 6.5, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 2.2407449085166484, 2.46227836927374, 2.06381336990086, 289, 2.4451782633825525, 2.45870940372901, 2.43137679012388, 12, 2.238727844917953, 2.39589338079896, 2.08962469770652, 290, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 2.43614815567243, 2.46227836927374, 2.40815784284585, 12, 1.9590192634389003, 1.9590192634389, 1.9590192634389, 12, , , , , , , , , 280.8910217285156, 282.388, 279.052, 60, , , , , 91029.5, 91059.0, 91000.0, 60, 279.74212646484375, 280.55, 278.72, 601, 7429.430957291667, 7429.4432852, 7429.4187693, 60, 74.49051595486114, 74.49072142, 74.4903128216667, 60, 9012.569420703334, 9012.8103638, 9012.3342033, 60, -90.20949034505558, -90.205570055, -90.2135060633333, 60, , , , , 0.014409317803661776, 6.51, -4.67, 601, 280.892578125, 281.94, 279.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91030.50156666659, 91100.26, 91000.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.14111328125, 279.94, 278.15, 600, 279.14111328125, 279.94, 278.15, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333331, 0.01, -0.03, 600, 3.665450000000009, 4.03, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.431377348338, 7429.443851, 7429.418967, 600, 74.49052295580552, 74.49073085, 74.4903161166667, 600, 9012.568493205003, 9012.813066, 9012.329606, 600, 90.20947488674996, 90.2135511, 90.2054934333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1285833333333573, 1.2, 1.1, 1200, 0.2679500000000012, 0.28, 0.25, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.31115000000000004, -0.11, -0.47, 600, -0.0003833333333333338, 0.13, -0.13, 600, 0.3116666666666653, 11.2, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.949666666666693, 8.1, 7.7, 600, 14.732166666666698, 15.1, 14.2, 600, 1.0219166666666544, 1.1, 1.0, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.0053666666666666585, 0.19, -0.15, 600, 7.95230833333333, 8.1527, 7.6575, 60, , , , , , , , , , , , , , , , , 14.727681666666662, 15.0988, 14.1816, 60, 7.611833333333334, 7.87, 7.38, 60, 35823.98, 35824.04, 35823.92, 13, 3975.3799999999997, 3975.44, 3975.32, 13, 2.44707754716981, 2.44851, 2.44286, 53, 29.17865471698114, 29.1949, 29.1211, 53, 1440.4551132075471, 1440.514, 1440.39, 53, -0.19320754716981137, -0.1821, -0.2085, 53, 3.2498026666666666, 3.25033, 3.24926, 60, 29.229245000000002, 29.2381, 29.2217, 60, 1483.3225333333335, 1483.33, 1483.313, 60, 10.138793333333332, 10.1415, 10.1334, 60
2019-07-24 09:12:00, 256.59772727272724, 316.95, 254.42, 44, 264.7481818181818, 325.11, 262.58, 44, 8.150454545454553, 8.16, 8.13, 44, 0.06608333333333333, 0.328, -0.13, 120, 1442.040825, 1445.835, 1440.465, 120, 1004.1410000000001, 1004.16, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.32466666666666644, 0.33, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 95.58965517241374, 95.7, 95.5, 29, 10285.0, 10301.0, 10269.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9160803691283044, -0.90180018673027, -0.930371617119533, 12, 0.5348333333333329, 0.57, 0.5, 60, -0.07383333333333333, -0.05, -0.09, 60, 0.12250572222222232, 0.123058, 0.121964, 522, 5.135913793103456, 5.137, 5.116, 522, -19.96193486590062, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9981597815867, 1007.01153085934, 1006.99147300634, 12, 1007.0, 1007.0, 1007.0, 60, 95.60000000000001, 95.7, 95.5, 12, -0.09316666666666669, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 95.93103448275862, 96.1, 95.8, 29, , , , , 335.718017578125, 343.8, 330.1, 600, 155.718017578125, 163.79999999999995, 150.10000000000002, 600, 4.63633333333332, 5.0, 4.1, 600, 10.278210639953613, 12.1, 8.0, 289, 190.27821350097656, 192.1, 188.0, 289, 10.471450805664062, 10.5046215057373, 10.4410457611084, 12, 16.400001525878906, 16.4, 16.4, 12, 12.041666984558105, 12.4, 11.6, 12, 6.599999904632568, 6.6, 6.6, 12, 6.599999904632568, 6.6, 6.6, 12, 308.6053161621094, 312.535950883585, 303.249012889356, 289, 128.6053009033203, 132.535950883585, 123.249012889356, 289, 309.39739990234375, 309.441864013672, 309.353118896484, 12, 321.81890869140625, 321.818908242141, 321.818908242141, 12, 314.2507019042969, 317.715353291727, 311.872501538545, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 10.275343894958496, 12.1, 8.0, 600, 190.2753448486328, 192.1, 188.0, 600, 6.338666666666703, 6.4, 6.2, 600, 6.337370242214558, 6.4, 6.2, 289, 6.4553298424968695, 6.47819626814102, 6.43857587279645, 12, 6.334948096885835, 6.4, 6.2, 289, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.3711388771973927, 2.48108457236811, 2.18427832769599, 289, 2.4192818755123033, 2.42756417222813, 2.41619792342487, 12, 2.3682782453893685, 2.46804892693156, 2.19184732882339, 289, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 2.4716814708209256, 2.48108457236811, 2.46227836927374, 12, 1.9590192634389003, 1.9590192634389, 1.9590192634389, 12, , , , , , , , , 281.2409973144531, 282.19, 280.355, 60, , , , , 91129.5, 91159.0, 91100.0, 60, 280.135986328125, 280.62, 279.42, 600, 7429.456671915, 7429.4694374, 7429.443745, 60, 74.49094453191665, 74.49115729, 74.4907290833333, 60, 9013.059858633334, 9013.3013012, 9012.8185199, 60, -90.21766431055558, -90.2136419983333, -90.2216883533333, 60, , , , , 0.08973333333333379, 4.65, -3.29, 600, 281.21697998046875, 281.58, 280.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91130.50998333316, 91200.26, 91100.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.5325927734375, 280.0, 278.87, 600, 279.5325927734375, 280.0, 278.87, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333349, 0.01, -0.02, 600, 3.195250000000017, 3.31, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.457058836666, 7429.470037, 7429.443895, 600, 74.49095098061112, 74.4911672833333, 74.4907315833333, 600, 9013.058996011669, 9013.303944, 9012.813887, 600, 90.21764993352781, 90.2217324, 90.2135647833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2680666666666683, 0.28, 0.26, 600, 5.000000000000007e-05, 0.03, -0.05, 600, -0.3064833333333344, -0.2, -0.44, 600, 0.0010166666666666668, 0.09, -0.09, 600, 0.043666666666666534, 9.0, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.075333333333282, 8.1, 8.0, 600, 14.944166666666575, 15.0, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.0008666666666666678, 0.15, -0.11, 600, 8.072470000000001, 8.1111, 8.0033, 60, , , , , , , , , , , , , , , , , 14.950218333333332, 15.0218, 14.8222, 60, 7.9175, 7.96, 7.87, 60, 35824.11, 35824.17, 35824.05, 13, 3975.51, 3975.57, 3975.45, 13, 2.4465745161290324, 2.44833, 2.44337, 62, 29.16451612903225, 29.1849, 29.1213, 62, 1440.473161290322, 1440.562, 1440.416, 62, -0.18532419354838706, -0.1677, -0.2033, 62, 3.250900666666667, 3.25156, 3.25037, 60, 29.237758333333332, 29.2528, 29.2213, 60, 1483.3437499999998, 1483.381, 1483.31, 60, 10.141808333333337, 10.1559, 10.1277, 60
2019-07-24 09:13:00, 257.2346341463414, 300.58, 254.0, 41, 265.3912195121951, 308.74, 262.16, 41, 8.156585365853655, 8.17, 8.14, 41, 0.05805833333333332, 0.241, -0.056, 120, 1442.0774583333334, 1444.436, 1440.858, 120, 1004.1403333333332, 1004.16, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.39000000000006, 95.5, 95.3, 30, 10252.0, 10301.0, 10203.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9446806096341617, -0.930371617119533, -0.958996267914301, 12, 0.4919999999999994, 0.5, 0.46, 60, -0.11933333333333329, -0.09, -0.14, 60, 0.12311603071017271, 0.12345, 0.122751, 521, 5.135266794625727, 5.137, 5.116, 521, -19.969712092130735, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9898001174826, 1007.00150076052, 1006.95135807233, 12, 1007.0, 1007.0, 1007.0, 60, 95.39999999999999, 95.5, 95.3, 12, -0.12766666666666662, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 95.52666666666667, 95.8, 95.4, 30, , , , , 335.72930908203125, 341.7, 328.4, 600, 155.7293243408203, 161.70000000000005, 148.39999999999998, 600, 4.569666666666665, 5.2, 4.1, 600, 8.033992767333984, 9.9, 6.6, 291, 188.03399658203125, 189.9, 186.6, 291, 10.373496055603027, 10.4912023544312, 10.2205476760864, 11, 16.399999618530273, 16.4, 16.4, 11, 12.100000381469727, 12.1, 12.099999999999994, 11, 6.600000381469727, 6.6, 6.6, 11, 6.727272987365723, 7.1, 6.6, 11, 304.0046081542969, 307.657482409567, 300.965124183251, 291, 124.00460815429688, 127.657482409567, 120.965124183251, 291, 309.12969970703125, 309.377380371094, 308.857421875, 11, 321.81890869140625, 321.818908242141, 321.818908242141, 11, 312.53594970703125, 312.535950883585, 312.535950883585, 11, 297.3589782714844, 297.358979034839, 297.358979034839, 11, 299.13140869140625, 301.392175897469, 297.358979034839, 11, 8.025139808654785, 10.2, 6.6, 600, 188.025146484375, 190.2, 186.6, 600, 6.249333333333275, 6.5, 6.1, 600, 6.251890034364237, 6.5, 6.1, 291, 6.418799885693315, 6.43615623919811, 6.39578583765114, 11, 6.25572727272726, 6.43, 6.1, 290, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 6.5, 6.5, 6.5, 11, 5.700000000000002, 5.7, 5.7, 11, 2.3370748636442658, 2.55152587369236, 2.21208931547636, 291, 2.407955333630868, 2.41572281707684, 2.39509265088936, 11, 2.3388293359965373, 2.47830008933327, 2.21417822684135, 290, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 11, 2.913084164138809, 2.91308416413881, 2.91308416413881, 11, 2.5515258736923596, 2.55152587369236, 2.55152587369236, 11, 1.9590192634389003, 1.9590192634389, 1.9590192634389, 11, , , , , , , , , 282.80377197265625, 283.99, 280.508, 60, , , , , 91229.5, 91259.0, 91200.0, 60, 282.0674133300781, 282.71, 280.43, 600, 7429.483599871669, 7429.4981759, 7429.4698733, 60, 74.49139333119442, 74.491636265, 74.491164555, 60, 9013.544047534997, 9013.7744181, 9013.3094095, 60, -90.2257341255833, -90.2218234916667, -90.229573635, 60, , , , , 1.7657000000000036, 9.26, -1.86, 600, 282.79815673828125, 283.75, 281.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91230.50999999982, 91300.26, 91200.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.47393798828125, 282.15, 279.83, 600, 281.47393798828125, 282.15, 279.83, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666609, 0.02, 0.0, 600, 3.0425166666666623, 3.31, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.4839760983305, 7429.498741, 7429.470081, 600, 74.49139960163893, 74.4916456833333, 74.4911680166667, 600, 9013.54260402167, 9013.775957, 9013.304758, 600, 90.2257100670277, 90.2295992833333, 90.2217459666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3755000000000244, 1.4, 1.2, 1200, 0.27231666666666837, 0.29, 0.26, 600, 0.0001833333333333331, 0.03, -0.03, 600, -0.31951666666666745, -0.16, -0.5, 600, -0.0007666666666666645, 0.12, -0.12, 600, 1.7066666666666628, 13.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.815666666666664, 8.0, 7.7, 600, 14.462833333333304, 14.8, 14.2, 600, 1.1902500000000258, 1.2, 1.1, 1200, 0.0, 0.01, -0.01, 600, 0.02858333333333323, 0.23, -0.09, 600, 7.821411666666669, 7.9986, 7.6672, 60, , , , , , , , , , , , , , , , , 14.485260000000002, 14.8134, 14.1997, 60, 7.762500000000002, 7.92, 7.58, 60, 35824.24, 35824.3, 35824.18, 13, 3975.64, 3975.7, 3975.58, 13, 2.445544655172414, 2.4467, 2.4447, 58, 29.15225862068965, 29.1709, 29.126, 58, 1440.4507586206892, 1440.51, 1440.416, 58, -0.1865775862068965, -0.1665, -0.1978, 58, 3.2522096610169497, 3.25285, 3.25158, 59, 29.23478474576271, 29.2406, 29.2294, 59, 1483.412288135593, 1483.423, 1483.381, 59, 10.161637288135593, 10.1643, 10.1529, 59
2019-07-24 09:14:00, 255.2002083333333, 258.82, 252.86, 48, 263.34645833333326, 266.96, 260.99, 48, 8.146249999999997, 8.16, 8.13, 48, 0.18290833333333328, 0.446, -0.006, 120, 1442.7375916666665, 1446.603, 1440.958, 120, 1004.1303333333332, 1004.15, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.60333333333327, 95.7, 95.4, 30, 10317.5, 10334.0, 10301.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9172769336682381, -0.90180018673027, -0.944677276751406, 12, 0.45000000000000023, 0.46, 0.43, 60, -0.1585, -0.14, -0.18, 60, 0.1235296168582375, 0.123755, 0.123285, 522, 5.135913793103454, 5.158, 5.116, 522, -20.005363984674567, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9806044643125, 1007.00149783179, 1006.91124250034, 12, 1007.0, 1007.0, 1007.0, 60, 95.59166666666668, 95.7, 95.4, 12, -0.1266666666666668, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 95.84333333333333, 96.1, 95.6, 30, , , , , 335.588134765625, 342.3, 331.0, 600, 155.58815002441406, 162.29999999999995, 151.0, 600, 4.528000000000003, 5.1, 4.0, 600, 8.34138011932373, 9.4, 7.4, 290, 188.3413848876953, 189.4, 187.4, 290, 9.918909072875977, 10.1803331375122, 9.61457633972168, 12, 16.10001564025879, 16.4, 14.6, 12, 11.658350944519043, 12.1, 10.199999999999989, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 305.2449951171875, 307.738231162623, 302.526398957061, 289, 125.2449951171875, 127.738231162623, 122.526398957061, 289, 308.4134826660156, 308.789733886719, 308.02685546875, 12, 321.81890869140625, 321.818908242141, 321.818908242141, 12, 311.5160217285156, 312.535950883585, 308.25482590972797, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 300.9651184082031, 300.965124183251, 300.965124183251, 12, 8.346667289733887, 9.4, 7.4, 600, 188.34666442871094, 189.4, 187.4, 600, 6.132333333333253, 6.3, 6.1, 600, 6.131379310344834, 6.2, 6.1, 290, 6.365444558484633, 6.39074585635359, 6.3443562305832, 12, 6.130347962382466, 6.2, 6.1, 290, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.312389913223112, 2.39820327042756, 2.25006640102495, 289, 2.375267230567071, 2.39186726946743, 2.35995248207317, 12, 2.311257612459072, 2.38967986815804, 2.25506758354291, 290, 2.8985816024446005, 2.8985816024446, 2.8985816024446, 12, 2.913084164138809, 2.91308416413881, 2.91308416413881, 12, 2.5515258736923596, 2.55152587369236, 2.55152587369236, 12, 1.9590192634389003, 1.9590192634389, 1.9590192634389, 12, , , , , , , , , 283.9580993652344, 285.222, 282.665, 60, , , , , 91329.5, 91359.0, 91300.0, 60, 282.63238525390625, 283.61, 281.88, 600, 7429.51345907333, 7429.5287668, 7429.4986652, 60, 74.49189098455557, 74.4921461133333, 74.49164442, 60, 9014.008357863331, 9014.2343461, 9013.7821324, 60, -90.23347263105558, -90.2297022066667, -90.2372391016667, 60, , , , , 1.2109999999999994, 3.78, -1.95, 600, 283.9401550292969, 284.96, 283.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91330.50999999982, 91400.26, 91300.36, 600, 0.6150000000000139, 0.7, 0.6, 1200, 282.0316162109375, 283.06, 281.21, 600, 282.0316162109375, 283.06, 281.21, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 2.9725333333333346, 3.15, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.513851873337, 7429.529412, 7429.498791, 600, 74.49189753122225, 74.4921568666667, 74.4916465166667, 600, 9014.006287101673, 9014.235669, 9013.776731, 600, 90.23343811836124, 90.23726115, 90.2296121833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2705166666666659, 0.28, 0.26, 600, 0.0012666666666666675, 0.04, -0.03, 600, -0.31143333333333334, -0.17, -0.46, 600, 0.0005500000000000009, 0.11, -0.12, 600, 1.3616666666666648, 7.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.629333333333249, 7.7, 7.6, 600, 14.139333333333383, 14.3, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.022633333333333294, 0.12, -0.08, 600, 7.643283333333333, 7.6935, 7.611, 60, , , , , , , , , , , , , , , , , 14.155365, 14.2483, 14.0956, 60, 7.478000000000001, 7.57, 7.42, 60, 35824.365000000005, 35824.42, 35824.31, 12, 3975.765, 3975.82, 3975.71, 12, 2.445067413793104, 2.44629, 2.44362, 58, 29.096599999999995, 29.1258, 29.0419, 58, 1440.6185517241383, 1440.722, 1440.509, 58, -0.13486551724137935, -0.0972, -0.1666, 58, 3.2536153333333333, 3.25442, 3.25286, 60, 29.24231166666667, 29.2578, 29.222, 60, 1483.4505500000005, 1483.553, 1483.382, 60, 10.169638333333333, 10.2045, 10.1458, 60
2019-07-24 09:15:00, 256.7254545454545, 291.38, 254.73, 55, 264.878, 299.53, 262.87, 55, 8.152545454545457, 8.16, 8.13, 55, 0.31528333333333325, 0.588, 0.143, 120, 1443.3847250000001, 1449.555, 1441.492, 120, 1004.123333333334, 1004.14, 1004.11, 60, 2.0, 2.0, 2.0, 60, 0.3206666666666666, 0.33, 0.31, 60, -0.35833333333333334, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.51000000000003, 95.7, 95.4, 30, 10334.0, 10334.0, 10334.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9598622605917667, -0.90180018673027, -1.02986154235083, 12, 0.4183333333333332, 0.43, 0.4, 60, -0.18099999999999986, -0.17, -0.2, 60, 0.12374491187739463, 0.124022, 0.123493, 522, 5.136235632183916, 5.137, 5.116, 522, -20.00706896551747, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.976746456735, 1006.99146688495, 1006.96193459295, 12, 1007.0, 1007.0, 1007.0, 60, 95.69999999999999, 95.9, 95.5, 12, -0.14150000000000013, -0.12, -0.17, 60, -0.36666666666666686, -0.3, -0.4, 30, 95.81333333333333, 96.1, 95.4, 30, , , , , 336.6610107421875, 342.3, 331.0, 600, 156.6610107421875, 162.29999999999995, 151.0, 600, 4.645, 5.1, 4.2, 600, 9.986512184143066, 11.3, 8.5, 289, 189.98651123046875, 191.3, 188.5, 289, 9.507340431213379, 9.57444190979004, 9.49062633514404, 12, 14.600000381469727, 14.6, 14.6, 12, 10.741673469543457, 11.3, 9.6, 12, 6.599999904632568, 6.6, 6.6, 12, 6.733330726623535, 7.4, 6.599999999999994, 12, 307.8765563964844, 310.913335968128, 304.938396682813, 290, 127.87654876708984, 130.913335968128, 124.938396682813, 290, 308.14703369140625, 308.394470214844, 307.988647460938, 12, 321.81890869140625, 321.818908242141, 321.818908242141, 12, 309.8375244140625, 310.91333596812797, 307.738231162623, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 301.16522216796875, 302.165792464526, 300.965124183251, 12, 9.993006706237793, 11.3, 8.5, 600, 189.99301147460938, 191.3, 188.5, 600, 6.403000000000011, 6.6, 6.2, 600, 6.401038062283739, 6.6, 6.2, 289, 6.3207270166875205, 6.34045564376927, 6.30162180814354, 12, 6.3948065429380385, 6.6, 6.2, 289, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.474999999999999, 6.6, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5068560811905813, 2.66062308818763, 2.35439137616306, 290, 2.347633386701616, 2.35750208901826, 2.33768407578827, 12, 2.505430485427129, 2.62332247479312, 2.35869938517071, 289, 2.854640895530929, 2.8985816024446, 2.70937007759729, 12, 2.860213605752664, 2.91308416413881, 2.70617842600486, 12, 2.593295425008335, 2.66062308818763, 2.47861467028861, 12, 1.9590192634389003, 1.9590192634389, 1.9590192634389, 12, , , , , , , , , 283.4734191894531, 285.163, 281.119, 60, , , , , 91429.5, 91459.0, 91400.0, 60, 281.5895080566406, 283.59, 280.08, 600, 7429.544835849997, 7429.5592976, 7429.529317, 60, 74.49241393083335, 74.49265496, 74.4921552833333, 60, 9014.472470943332, 9014.7096582, 9014.2420321, 60, -90.24120784905558, -90.2373672016667, -90.24516097, 60, , , , , -3.204900000000002, 2.94, -5.65, 600, 283.4944152832031, 284.98, 281.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91430.51086666652, 91500.27, 91400.36, 600, 0.6202500000000095, 0.7, 0.6, 1200, 280.99700927734375, 283.07, 279.42, 600, 280.99700927734375, 283.07, 279.42, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.01, 600, 3.0553833333333293, 3.28, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.545269444998, 7429.560028, 7429.529467, 600, 74.49242115741671, 74.4926671333333, 74.4921577833333, 600, 9014.470570829992, 9014.711788, 9014.236442, 600, 90.24117618049999, 90.2451964666667, 90.2372740333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27041666666666764, 0.3, 0.25, 600, 0.0004166666666666663, 0.05, -0.04, 600, -0.31909999999999983, -0.16, -0.46, 600, -0.0021166666666666656, 0.14, -0.13, 600, -2.86033333333333, 6.2, -9.5, 600, 0.0, 0.0, 0.0, 600, 7.891000000000005, 8.2, 7.7, 600, 14.628333333333382, 15.2, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00013333333333333334, 0.01, -0.01, 600, -0.0476333333333333, 0.1, -0.16, 600, 7.887891666666666, 8.2112, 7.6891, 60, , , , , , , , , , , , , , , , , 14.608376666666668, 15.2071, 14.2401, 60, 7.559999999999998, 7.78, 7.47, 60, 35824.49, 35824.55, 35824.43, 13, 3975.89, 3975.95, 3975.83, 13, 2.443761754385965, 2.44543, 2.44232, 57, 28.978745614035095, 29.0399, 28.9131, 57, 1440.956473684211, 1441.119, 1440.729, 57, -0.02888947368421053, 0.0248, -0.0951, 57, 3.2552981666666674, 3.25611, 3.25446, 60, 29.220161666666662, 29.2263, 29.2041, 60, 1483.5990166666663, 1483.688, 1483.554, 60, 10.21791, 10.2479, 10.2047, 60
2019-07-24 09:16:00, 256.1145454545454, 262.3, 254.66, 55, 264.2645454545455, 270.46, 262.82, 55, 8.150000000000004, 8.17, 8.13, 55, 0.3872416666666668, 0.806, 0.18, 120, 1443.0191000000002, 1447.228, 1441.589, 120, 1004.1156666666678, 1004.12, 1004.11, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.47666666666666, 95.6, 95.4, 30, 10334.0, 10334.0, 10334.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0501259522962407, -1.01558073808894, -1.07278383097741, 12, 0.39399999999999985, 0.41, 0.38, 60, -0.17649999999999993, -0.17, -0.2, 60, 0.12379806704980854, 0.123952, 0.123641, 522, 5.137040229885065, 5.158, 5.116, 522, -19.999961685823983, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9669462601651, 1006.97196035158, 1006.96193219811, 12, 1007.0, 1007.0, 1007.0, 60, 95.3583333333333, 95.6, 95.2, 12, -0.17949999999999983, -0.15, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 29, 95.38620689655171, 95.7, 95.2, 29, , , , , 335.2676696777344, 340.5, 327.8, 600, 155.26766967773438, 160.5, 147.8, 600, 5.013833333333327, 6.1, 4.2, 600, 8.026877403259277, 10.2, 4.0, 290, 188.02687072753906, 190.2, 184.0, 290, 9.520027160644531, 9.55135917663574, 9.45868968963623, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 6.166734218597412, 6.6, 4.0, 12, 6.766808986663818, 7.7, 4.0, 12, 305.500244140625, 309.025287026342, 299.962864922099, 290, 125.50023651123047, 129.025287026342, 119.962864922099, 290, 308.47222900390625, 308.543395996094, 308.318939208984, 12, 321.81890869140625, 321.818908242141, 321.818908242141, 12, 310.913330078125, 310.913335968128, 310.91333596812797, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 302.5478210449219, 304.439819959532, 299.962864922099, 12, 7.998658180236816, 10.2, 4.0, 600, 187.9986572265625, 190.2, 184.0, 600, 6.512500000000006, 6.7, 6.2, 600, 6.514137931034488, 6.7, 6.2, 290, 6.28131763981727, 6.2983436853002, 6.26563146997922, 12, 6.519266457680245, 6.63636363636364, 6.29090909090909, 290, 6.891515151515151, 7.04, 6.73, 12, 6.916666666666665, 7.1, 6.8, 12, 6.666666666666668, 6.7, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 2.3204969514611515, 2.53869979909041, 1.87729276927684, 290, 2.3304162632212004, 2.33641221756251, 2.32176494621868, 12, 2.3300137337621107, 2.5327867702521, 1.95853528361112, 290, 2.6324446136903608, 2.69690794670969, 2.62332247479312, 12, 2.668908316172361, 2.69376400012655, 2.66062308818763, 12, 2.6606230881876303, 2.66062308818763, 2.66062308818763, 12, 1.9589029407875511, 1.9590192634389, 1.95762339162271, 12, , , , , , , , , 283.1178283691406, 288.346, 281.001, 60, , , , , 91529.5, 91559.0, 91500.0, 60, 282.61041259765625, 288.83, 280.57, 600, 7429.574535021667, 7429.5908131, 7429.5597641, 60, 74.49290891702776, 74.4931802183333, 74.492662735, 60, 9014.966766081665, 9015.216576, 9014.7179616, 60, -90.24944610136113, -90.24529936, -90.2536096, 60, , , , , 7.0349666666666675, 24.28, -2.6, 600, 283.09112548828125, 288.31, 281.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91530.5197500002, 91600.27, 91500.37, 600, 0.6147623019182792, 0.7, 0.6, 1199, 281.98101806640625, 288.26, 279.9, 600, 281.98101806640625, 288.26, 279.9, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.0, -0.02, 600, 2.6847833333333337, 2.93, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.574926484997, 7429.591513, 7429.560076, 600, 74.49291544141663, 74.4931918833333, 74.4926679333333, 600, 9014.96547662667, 9015.218851, 9014.712623, 600, 90.24942461044446, 90.2536475166667, 90.2452103833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2644000000000001, 0.28, 0.25, 600, -0.000933333333333334, 0.05, -0.04, 600, -0.36995, -0.12, -0.64, 600, -0.00216666666666667, 0.13, -0.12, 600, 8.126499999999998, 28.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.391833333333379, 8.5, 8.2, 600, 15.536833333333464, 15.7, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.13553333333333334, 0.47, -0.09, 600, 8.396896666666667, 8.5082, 8.2098, 60, , , , , , , , , , , , , , , , , 15.551048333333338, 15.7571, 15.2045, 60, 8.051499999999997, 8.34, 7.78, 60, 35824.62, 35824.68, 35824.56, 13, 3976.02, 3976.08, 3975.96, 13, 2.4450584482758617, 2.44629, 2.44267, 58, 28.953936206896543, 28.9731, 28.9102, 58, 1441.1283965517239, 1441.199, 1441.08, 58, 0.015012068965517242, 0.037, 0.0013, 58, 3.2568881666666667, 3.25762, 3.25614, 60, 29.164170000000006, 29.2029, 29.1269, 60, 1483.8551833333333, 1484.011, 1483.694, 60, 10.307215000000001, 10.3627, 10.2498, 60
2019-07-24 09:17:00, 256.18957446808514, 322.26, 240.62, 47, 264.33212765957444, 330.4, 248.74, 47, 8.142553191489363, 8.16, 8.11, 47, 0.4969749999999999, 1.11, 0.164, 120, 1444.4710750000004, 1449.992, 1441.963, 120, 1004.1168333333337, 1004.12, 1004.11, 60, 2.0, 2.0, 2.0, 60, 0.3003333333333337, 0.31, 0.3, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 29, 95.48620689655172, 95.6, 95.4, 29, 10301.5, 10367.0, 10236.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9445817087990722, -0.916079262568985, -1.00131320248357, 12, 0.3806666666666666, 0.4, 0.38, 60, -0.14549999999999988, -0.12, -0.17, 60, 0.1239633646833014, 0.124257, 0.123649, 521, 5.137282149712098, 5.158, 5.116, 521, -19.980863723608653, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9681517381317, 1006.97195862911, 1006.96137208655, 12, 1007.0, 1007.0, 1007.0, 60, 95.51666666666665, 95.7, 95.4, 12, -0.15149999999999997, -0.14, -0.2, 60, -0.3103448275862069, -0.3, -0.4, 29, 95.82413793103447, 96.1, 95.6, 29, , , , , 335.4578857421875, 341.7, 328.2, 600, 155.45790100097656, 161.70000000000005, 148.2, 600, 4.802333333333326, 6.2, 4.2, 600, 8.852797508239746, 10.2, 4.3, 291, 188.85279846191406, 190.2, 184.3, 291, 9.346175193786621, 9.4236421585083, 9.30264186859131, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.041669845581055, 11.3, 10.199999999999989, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 309.1871032714844, 312.748263828368, 303.167041046545, 291, 129.1870880126953, 132.748263828368, 123.167041046545, 291, 308.07415771484375, 308.264007568359, 307.862945556641, 12, 321.81890869140625, 321.818908242141, 321.818908242141, 12, 312.25640869140625, 312.748263828368, 310.91333596812797, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 299.9628601074219, 299.962864922099, 299.962864922099, 12, 8.879535675048828, 10.2, 4.6, 600, 188.87953186035156, 190.2, 184.6, 600, 6.359833333333401, 6.5, 6.2, 600, 6.357731958762904, 6.5, 6.2, 291, 6.249838441937534, 6.26179310344821, 6.24201999310592, 12, 6.354879725085925, 6.46, 6.2, 291, 6.6628030303030314, 6.71818181818182, 6.63636363636364, 12, 6.708333333333335, 6.8, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.201126935851859, 2.37148969570831, 1.87729276927684, 291, 2.3080148901073083, 2.31774779753319, 2.30219480251195, 12, 2.1950969632142705, 2.32115582798048, 1.88775229356628, 291, 2.62332247479312, 2.62332247479312, 2.62332247479312, 12, 2.6606230881876303, 2.66062308818763, 2.66062308818763, 12, 2.6086428932799257, 2.66062308818763, 2.53869979909041, 12, 1.8772927692768395, 1.87729276927684, 1.87729276927684, 12, , , , , , , , , 285.70965576171875, 289.528, 282.904, 60, , , , , 91629.5, 91659.0, 91600.0, 60, 282.8682556152344, 288.81, 280.29, 600, 7429.611384774999, 7429.6285991, 7429.5915546, 60, 74.49352307958334, 74.493809985, 74.4931925766667, 60, 9015.47055204, 9015.716618, 9015.2248929, 60, -90.25784253399996, -90.253748215, -90.2619436333333, 60, , , , , -7.038433333333337, 20.68, -21.24, 600, 285.7019958496094, 289.16, 282.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91630.5200000002, 91700.27, 91600.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 282.26690673828125, 288.24, 279.62, 600, 282.26690673828125, 288.24, 279.62, 600, 0.0, 0.0, 0.0, 600, -0.006000000000000011, 0.01, -0.03, 600, 2.600116666666663, 2.77, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.611816208335, 7429.629293, 7429.591587, 600, 74.49353027013885, 74.49382155, 74.4931931166667, 600, 9015.469552230004, 9015.719544, 9015.219686, 600, 90.25782587050006, 90.2619924, 90.2536614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.263183333333333, 0.3, 0.24, 600, 0.001183333333333334, 0.05, -0.04, 600, -0.25438333333333357, -0.08, -0.5, 600, 0.004450000000000002, 0.1, -0.07, 600, -8.473000000000008, 3.9, -27.6, 600, 0.0, 0.0, 0.0, 600, 8.399833333333424, 8.5, 8.3, 600, 15.535499999999901, 15.7, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.00013333333333333334, 0.01, -0.02, 600, -0.14126666666666643, 0.06, -0.46, 600, 8.382683333333334, 8.4828, 8.2717, 60, , , , , , , , , , , , , , , , , 15.52471, 15.7101, 15.3192, 60, 8.174833333333332, 8.44, 7.78, 60, 35824.755, 35824.82, 35824.69, 14, 3976.155, 3976.22, 3976.09, 14, 2.4460139655172415, 2.44751, 2.44383, 58, 29.016486206896555, 29.0441, 28.9724, 58, 1440.9652413793106, 1441.102, 1440.835, 58, -0.03781206896551725, 0.0032, -0.0705, 58, 3.2583913333333325, 3.2591, 3.25766, 60, 29.109275000000007, 29.1249, 29.1046, 60, 1484.1040833333332, 1484.126, 1484.019, 60, 10.394313333333331, 10.4006, 10.3657, 60
2019-07-24 09:18:00, 254.65000000000003, 257.53, 253.79, 56, 262.8033928571428, 265.68, 261.95, 56, 8.15339285714285, 8.17, 8.15, 56, 0.671141666666667, 1.102, 0.376, 120, 1444.3326416666664, 1448.559, 1442.16, 120, 1004.1130000000007, 1004.12, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.29533333333333295, 0.3, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.30000000000000004, -0.3, -0.3, 31, 95.60000000000001, 95.7, 95.4, 31, 10219.5, 10269.0, 10170.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9148948745764801, -0.90180018673027, -0.944677276751406, 12, 0.3819999999999999, 0.4, 0.38, 60, -0.11116666666666672, -0.09, -0.14, 60, 0.12429069348659005, 0.124643, 0.123996, 522, 5.13768390804598, 5.158, 5.116, 522, -19.98162835249065, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9655489191608, 1006.97140023033, 1006.9513413689, 12, 1007.0, 1007.0, 1007.0, 60, 95.60833333333335, 95.7, 95.4, 12, -0.15166666666666678, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 95.86666666666665, 96.1, 95.5, 30, , , , , 336.22125244140625, 341.2, 330.5, 600, 156.2212371826172, 161.20000000000005, 150.5, 600, 4.6299999999999955, 5.0, 4.2, 600, 8.682711601257324, 11.3, 7.4, 290, 188.68270874023438, 191.3, 187.4, 290, 9.257460594177246, 9.29284763336182, 9.20807266235352, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 10.254544258117676, 10.8, 10.199999999999989, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 305.3024597167969, 308.948906021991, 302.608000109102, 290, 125.29837036132812, 128.948906021991, 122.608000109102, 289, 307.5569763183594, 307.803192138672, 307.240539550781, 11, 321.81890869140625, 321.818908242141, 321.818908242141, 11, 312.7482604980469, 312.748263828368, 312.748263828368, 11, 297.3589782714844, 297.358979034839, 297.358979034839, 11, 300.0819396972656, 301.272780759887, 299.962864922099, 11, 8.685617446899414, 11.3, 7.4, 600, 188.6856231689453, 191.3, 187.4, 600, 6.387500000000053, 6.5, 6.3, 600, 6.386896551724147, 6.5, 6.3, 290, 6.247627152271348, 6.25777854432573, 6.24198552223383, 11, 6.3870062695924865, 6.47272727272727, 6.3, 290, 6.63636363636364, 6.63636363636364, 6.63636363636364, 11, 6.700000000000002, 6.7, 6.7, 11, 6.6, 6.7, 6.5, 11, 5.700000000000002, 5.7, 5.7, 11, 2.234430562268684, 2.42742392934464, 2.1106212712049, 290, 2.2987802204445535, 2.30167589037446, 2.29747441873202, 11, 2.233509942630932, 2.38696380879593, 2.12107349881339, 290, 2.62332247479312, 2.62332247479312, 2.62332247479312, 11, 2.6606230881876303, 2.66062308818763, 2.66062308818763, 11, 2.453782337459159, 2.53869979909041, 2.37148969570831, 11, 1.8772927692768397, 1.87729276927684, 1.87729276927684, 11, , , , , , , , , 282.592041015625, 283.662, 280.404, 60, , , , , 91729.5, 91759.0, 91700.0, 60, 279.7581481933594, 281.06, 276.26, 600, 7429.644412489998, 7429.6588834, 7429.6291088, 60, 74.49407354150003, 74.4943147233333, 74.49381848, 60, 9015.973290799997, 9016.22252, 9015.7250181, 60, -90.26622151333335, -90.262083635, -90.2703753333333, 60, , , , , -2.878566666666666, 3.99, -10.86, 600, 282.6090393066406, 283.38, 280.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91730.5200000002, 91800.27, 91700.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.12542724609375, 280.43, 275.71, 600, 279.12542724609375, 280.43, 275.71, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, 0.0, 600, 2.296183333333332, 2.53, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.644871605003, 7429.659598, 7429.629344, 600, 74.49408119341665, 74.4943266333333, 74.4938224, 600, 9015.972556566661, 9016.225706, 9015.720388, 600, 90.26620927611117, 90.2704284333333, 90.2620064666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25790000000000046, 0.27, 0.25, 600, 0.0007666666666666673, 0.05, -0.04, 600, -0.2799666666666674, -0.18, -0.4, 600, -0.0003166666666666663, 0.06, -0.08, 600, -4.047333333333331, 7.5, -19.4, 600, 0.0, 0.0, 0.0, 600, 8.37599999999998, 8.4, 8.3, 600, 15.482833333333337, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.06741666666666672, 0.12, -0.32, 600, 8.358246666666668, 8.3823, 8.3255, 60, , , , , , , , , , , , , , , , , 15.479476666666665, 15.524, 15.4187, 60, 8.070666666666666, 8.25, 7.9, 60, 35824.895000000004, 35824.96, 35824.83, 14, 3976.2949999999996, 3976.36, 3976.23, 14, 2.444135689655173, 2.44603, 2.44028, 58, 29.002724137931036, 29.0471, 28.945, 58, 1440.8943965517242, 1440.946, 1440.83, 58, -0.049056896551724155, -0.0344, -0.0747, 58, 3.2597206666666665, 3.26106, 3.25098, 60, 29.11514166666667, 29.1512, 29.0156, 60, 1484.1440833333334, 1484.197, 1484.075, 60, 10.403426666666666, 10.4211, 10.3723, 60
2019-07-24 09:19:00, 254.49481481481482, 256.51, 253.6, 54, 262.62759259259263, 264.66, 261.74, 54, 8.13277777777777, 8.16, 7.97, 54, 0.5578083333333336, 0.698, 0.395, 120, 1443.8401333333338, 1446.827, 1441.993, 120, 1004.0108333333326, 1004.13, 1003.84, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 29, 95.41034482758623, 95.5, 95.3, 29, 10186.5, 10203.0, 10170.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9553174603874952, -0.930371617119533, -1.00131320248357, 12, 0.39433333333333304, 0.4, 0.38, 60, -0.07866666666666665, -0.06, -0.11, 60, 0.12493658812260541, 0.125573, 0.124271, 522, 5.1381666666666685, 5.158, 5.116, 522, -20.004636015325897, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.6, 1004.0, 1003.0, 60, 1006.8595049271502, 1006.98142525944, 1006.69060066552, 12, 1006.6, 1007.0, 1006.0, 60, 95.44166666666666, 95.8, 95.3, 12, -0.13883333333333328, -0.12, -0.15, 60, -0.3233333333333333, -0.3, -0.4, 30, 95.55666666666662, 95.8, 95.4, 30, , , , , 337.9143981933594, 344.4, 333.2, 600, 157.91441345214844, 164.39999999999998, 153.20000000000005, 600, 4.661499999999999, 5.1, 4.3, 600, 15.348876953125, 19.5, 10.8, 287, 195.348876953125, 199.5, 190.8, 287, 9.32045841217041, 9.49570560455322, 9.20169258117676, 12, 18.175344467163086, 19.5, 14.599999999999994, 12, 17.901277542114258, 19.5, 11.300000000000011, 12, 3.999999761581421, 4.0, 4.0, 12, 7.050087928771973, 7.400000000000006, 4.300000000000011, 12, 314.04034423828125, 330.136826076127, 303.619027411533, 287, 134.0140380859375, 150.136826076127, 123.619027411533, 288, 307.18133544921875, 307.248809814453, 307.144134521484, 12, 327.97747802734375, 330.136826076127, 321.818908242141, 12, 326.7679138183594, 330.136826076127, 312.748263828368, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 302.6080017089844, 302.608000109102, 302.608000109102, 12, 15.36259937286377, 19.5, 10.8, 600, 195.3625946044922, 199.5, 190.8, 600, 6.0488333333333335, 6.5, 5.6, 600, 6.053658536585364, 6.5, 5.6, 287, 6.259413840692042, 6.26284530386744, 6.25511892450874, 12, 6.061840277777787, 6.5, 5.7, 288, 6.63636363636364, 6.63636363636364, 6.63636363636364, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 5.641666666666667, 5.7, 5.6, 12, 2.352600129493139, 2.59098924573358, 2.06447206112294, 287, 2.298019560435465, 2.30057187850867, 2.29723264540927, 12, 2.3534104894951136, 2.53574983887663, 2.15036596080918, 288, 2.62332247479312, 2.62332247479312, 2.62332247479312, 12, 2.6606230881876303, 2.66062308818763, 2.66062308818763, 12, 2.521178593919953, 2.59098924573358, 2.44369014354369, 12, 1.8772927692768395, 1.87729276927684, 1.87729276927684, 12, , , , , , , , , 277.625244140625, 285.427, 269.157, 60, , , , , 91829.5, 91859.0, 91800.0, 60, 270.89605712890625, 276.23, 263.45, 599, 7429.670269873333, 7429.6767521, 7429.659301, 60, 74.49450449788887, 74.494612535, 74.4943216833333, 60, 9016.473256956666, 9016.7144962, 9016.2309989, 60, -90.27455428261113, -90.2705166483333, -90.2785749366667, 60, , , , , -12.553222036727881, -0.14, -21.23, 599, 277.6651306152344, 282.0, 269.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91830.52036666682, 91900.28, 91800.37, 600, 0.6351959966639047, 0.7, 0.6, 1199, 270.3125305175781, 275.68, 262.83, 600, 270.3125305175781, 275.68, 262.83, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666644, 0.02, -0.06, 600, 1.9942166666666605, 2.25, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.670793083335, 7429.677392, 7429.659641, 600, 74.49451321805546, 74.4946232, 74.49432735, 600, 9016.472985411669, 9016.718489, 9016.22656, 600, 90.27454975686125, 90.2786414833333, 90.2704426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.28368333333333506, 0.47, 0.26, 600, 0.0010166666666666664, 0.17, -0.11, 600, -0.11733333333333337, 1.08, -0.64, 600, -0.000666666666666661, 0.6, -0.51, 600, -12.885833333333341, 4.0, -25.9, 600, 0.0, 0.0, 0.0, 600, 8.04316666666665, 8.4, 7.9, 600, 14.876333333333477, 15.5, 14.6, 600, 1.296914095079205, 1.3, 1.2, 1199, -0.00020000000000000006, 0.04, -0.05, 600, -0.21456666666666668, 0.07, -0.43, 600, 8.024173333333334, 8.3451, 7.8899, 60, , , , , , , , , , , , , , , , , 14.860770000000004, 15.4551, 14.6121, 60, 8.205333333333332, 8.3, 8.12, 60, 35825.03, 35825.09, 35824.97, 13, 3976.43, 3976.49, 3976.37, 13, 2.4425905263157888, 2.44577, 2.43954, 57, 29.002024561403513, 29.0553, 28.9403, 57, 1440.7980350877194, 1440.873, 1440.73, 57, -0.06948947368421055, -0.0413, -0.0843, 57, 3.258103333333333, 3.26185, 3.25697, 60, 29.132626666666663, 29.1526, 29.0755, 60, 1484.0138333333339, 1484.209, 1483.898, 60, 10.361586666666664, 10.4341, 10.3229, 60
2019-07-24 09:20:00, 254.2246296296296, 257.1, 253.05, 54, 262.3822222222222, 265.27, 261.23, 54, 8.157592592592591, 8.18, 8.12, 54, 0.6594250000000001, 1.119, 0.399, 120, 1444.5350499999995, 1447.827, 1442.778, 120, 1004.0933333333334, 1004.12, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.20299999999999985, 0.29, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.38666666666668, 95.5, 95.3, 30, 10203.0, 10203.0, 10203.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0179630835753413, -1.00131320248357, -1.02986154235083, 12, 0.4036666666666668, 0.41, 0.4, 60, -0.051499999999999956, -0.03, -0.06, 60, 0.12595592720306503, 0.126642, 0.125289, 522, 5.138609195402301, 5.158, 5.116, 522, -20.00944444444467, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.95, 1004.0, 1003.0, 60, 1006.9385228560594, 1006.97195052795, 1006.71121189102, 12, 1006.95, 1007.0, 1006.0, 60, 95.58333333333333, 95.7, 95.5, 12, -0.11800000000000015, -0.11, -0.14, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.57666666666664, 95.7, 95.5, 30, , , , , 337.0224914550781, 343.3, 332.8, 600, 157.02249145507812, 163.29999999999995, 152.79999999999995, 600, 4.98366666666666, 5.4, 4.3, 600, 17.012754440307617, 20.8, 13.8, 289, 197.01275634765625, 200.8, 193.8, 289, 9.847103118896484, 10.2009286880493, 9.53356266021729, 12, 20.366674423217773, 20.8, 19.5, 12, 20.366674423217773, 20.8, 19.5, 12, 3.999999761581421, 4.0, 4.0, 12, 8.291609764099121, 10.5, 7.4, 12, 306.4247131347656, 315.976988425178, 298.755334137826, 289, 126.42472076416016, 135.976988425178, 118.755334137826, 289, 306.9203186035156, 307.123565673828, 306.812316894531, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 297.3589782714844, 297.358979034839, 297.358979034839, 12, 299.429443359375, 302.608000109102, 298.755334137826, 12, 17.00661849975586, 20.8, 13.8, 600, 197.00662231445312, 200.8, 193.8, 600, 6.170499999999995, 6.6, 5.6, 600, 6.166782006920423, 6.6, 5.6, 289, 6.264696359498434, 6.28117443868734, 6.25360220613575, 12, 6.162499999999996, 6.5, 5.73, 288, 6.63636363636364, 6.63636363636364, 6.63636363636364, 12, 6.700000000000002, 6.7, 6.7, 12, 6.508333333333333, 6.6, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.504480123202507, 2.76129489114865, 2.11691171017302, 289, 2.318096767983779, 2.33690268999499, 2.30119210933046, 12, 2.5027427297268, 2.69188971907854, 2.18843851983182, 288, 2.631659441026019, 2.69188971907854, 2.62332247479312, 12, 2.674873298213394, 2.76129489114865, 2.66062308818763, 12, 2.663267657804386, 2.76129489114865, 2.59098924573358, 12, 1.8772927692768395, 1.87729276927684, 1.87729276927684, 12, , , , , , , , , 264.1275634765625, 270.173, 259.455, 60, , , , , 91929.5, 91959.0, 91900.0, 60, 260.19183349609375, 263.43, 258.42, 601, 7429.671616964997, 7429.6767719, 7429.6630919, 60, 74.49452694941664, 74.494612865, 74.494384865, 60, 9016.966385380003, 9017.2133088, 9016.7226459, 60, -90.28277308966666, -90.278710765, -90.28688848, 60, , , , , -5.724559068219626, 4.63, -14.11, 601, 264.0970764160156, 269.39, 260.9, 601, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 91930.52926666648, 92000.28, 91900.38, 600, 0.700000000000013, 0.7, 0.7, 1201, 259.57904052734375, 262.8, 257.83, 600, 259.57904052734375, 262.8, 257.83, 600, 0.0, 0.0, 0.0, 600, 0.011199999999999898, 0.03, -0.02, 600, 2.135300000000011, 2.49, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.672126695, 7429.677368, 7429.663541, 600, 74.49453544491664, 74.4946228, 74.49439235, 600, 9016.967179698335, 9017.218077, 9016.719309, 600, 90.28278632830552, 90.28696795, 90.27865515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.27589999999999987, 0.33, 0.25, 600, -0.0005500000000000005, 0.05, -0.07, 600, -0.3248666666666668, -0.05, -0.74, 600, -0.0010166666666666705, 0.2, -0.24, 600, -4.1556666666666695, 10.2, -16.8, 600, 0.0, 0.0, 0.0, 600, 8.110666666666594, 8.3, 7.9, 600, 15.012666666666743, 15.3, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0003333333333333334, 0.02, -0.03, 600, -0.0693000000000001, 0.17, -0.28, 600, 8.098541666666668, 8.268, 7.8493, 60, , , , , , , , , , , , , , , , , 14.998510000000003, 15.3124, 14.5369, 60, 8.115999999999998, 8.26, 8.01, 60, 35825.16499999999, 35825.23, 35825.1, 14, 3976.5649999999996, 3976.63, 3976.5, 14, 2.4404703448275864, 2.44185, 2.43969, 58, 28.93441551724137, 28.959, 28.9243, 58, 1440.904758620689, 1440.934, 1440.869, 58, -0.02732068965517242, -0.0198, -0.0411, 58, 3.257352333333334, 3.25768, 3.25707, 60, 29.15389666666667, 29.1615, 29.1442, 60, 1483.909966666667, 1483.936, 1483.89, 60, 10.325766666666665, 10.3363, 10.318, 60
2019-07-24 09:21:00, 254.6172972972973, 305.39, 252.18, 37, 262.76216216216216, 313.53, 260.32, 37, 8.144864864864859, 8.17, 8.14, 37, 0.5246333333333333, 0.712, 0.303, 120, 1443.7334750000005, 1446.429, 1442.285, 120, 1004.0866666666667, 1004.09, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.21866666666666681, 0.24, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.52999999999999, 95.6, 95.4, 30, 10252.0, 10301.0, 10203.0, 4, 475.0, 590.0, 360.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0060690476853598, -1.00131320248357, -1.01558073808894, 12, 0.41500000000000004, 0.43, 0.41, 60, -0.023666666666666683, 0.0, -0.03, 60, 0.12701892706333964, 0.127644, 0.126352, 521, 5.139216890595009, 5.158, 5.116, 521, -20.026026871401385, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9385248074135, 1006.94186786709, 1006.93183967359, 12, 1007.0, 1007.0, 1007.0, 60, 95.66666666666669, 95.7, 95.6, 12, -0.13199999999999995, -0.11, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.66999999999997, 95.7, 95.6, 30, , , , , 337.1739807128906, 342.5, 331.4, 600, 157.17398071289062, 162.5, 151.39999999999998, 600, 5.219999999999992, 5.5, 4.8, 600, 18.415340423583984, 21.8, 14.0, 288, 198.41534423828125, 201.8, 194.0, 288, 10.749589920043945, 11.2725858688354, 10.2702236175537, 12, 21.325000762939453, 21.8, 20.8, 12, 21.325000762939453, 21.8, 20.8, 12, 3.999999761581421, 4.0, 4.0, 12, 12.733367919921875, 13.8, 10.8, 12, 310.2546691894531, 319.141074955379, 299.687278831285, 288, 130.25466918945312, 139.141074955379, 119.687278831285, 288, 307.1867980957031, 307.630035400391, 306.809143066406, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 324.3483581542969, 330.136826076127, 317.834987248064, 12, 298.1612243652344, 298.755334137826, 297.358979034839, 12, 298.7553405761719, 298.755334137826, 298.755334137826, 12, 18.43040657043457, 21.8, 13.8, 600, 198.43040466308594, 201.8, 193.8, 600, 6.193999999999992, 6.5, 5.9, 600, 6.192361111111108, 6.5, 5.9, 288, 6.282974277422167, 6.28667587159126, 6.27899827288424, 12, 6.189412878787878, 6.39, 6.0, 288, 6.63636363636364, 6.63636363636364, 6.63636363636364, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.4742548328877714, 2.76144487548359, 2.0855513368503, 288, 2.3501721221767253, 2.36107718775852, 2.33978881017401, 12, 2.4725309540779463, 2.68957664987503, 2.2028858474443, 288, 2.691889719078539, 2.69188971907854, 2.69188971907854, 12, 2.7613698833161204, 2.76144487548359, 2.76129489114865, 12, 2.7613698833161204, 2.76144487548359, 2.76129489114865, 12, 1.8772927692768395, 1.87729276927684, 1.87729276927684, 12, , , , , , , , , 260.4156494140625, 263.254, 258.716, 60, , , , , 92030.65573770492, 92100.0, 92000.0, 61, 257.8384094238281, 259.31, 256.37, 600, 7429.651658444262, 7429.6628102, 7429.6391848, 61, 74.49419430740434, 74.49438017, 74.4939864133333, 61, 9017.478937760654, 9017.7414795, 9017.2217248, 61, -90.29131562934428, -90.2870287466667, -90.295691325, 61, , , , , -1.7068666666666688, 6.99, -6.01, 600, 260.37188720703125, 261.43, 259.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 92030.5299999998, 92100.28, 92000.38, 600, 0.7000000000000128, 0.7, 0.7, 1199, 257.2273864746094, 258.72, 255.72, 600, 257.2273864746094, 258.72, 255.72, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.02, 600, 2.4653333333333523, 2.54, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.652386833338, 7429.663507, 7429.639957, 600, 74.49420644722225, 74.4943917833333, 74.4939992833333, 600, 9017.475897155, 9017.738213, 9017.21892, 600, 90.29126495258339, 90.2956368833333, 90.286982, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.26421666666666627, 0.28, 0.25, 600, 0.0008166666666666674, 0.05, -0.04, 600, -0.3028166666666664, -0.16, -0.59, 600, 0.0012166666666666652, 0.23, -0.18, 600, -1.6878333333333315, 11.2, -9.7, 600, 0.0, 0.0, 0.0, 600, 8.50566666666662, 8.8, 8.2, 600, 15.756761268781368, 16.2, 15.2, 599, 1.299999999999972, 1.3, 1.3, 1199, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.028033333333333334, 0.19, -0.16, 600, 8.499561666666667, 8.7598, 8.2015, 60, , , , , , , , , , , , , , , , , 15.741183333333336, 16.2232, 15.1891, 60, 8.162166666666666, 8.52, 7.69, 60, 35825.3, 35825.36, 35825.24, 13, 3976.7, 3976.76, 3976.64, 13, 2.4429912068965516, 2.44512, 2.43708, 58, 28.995262068965523, 29.0339, 28.9145, 58, 1440.8479655172414, 1440.92, 1440.749, 58, -0.05686379310344827, -0.0304, -0.0741, 58, 3.257988500000001, 3.25827, 3.25767, 60, 29.153185, 29.1648, 29.1451, 60, 1483.940699999999, 1483.966, 1483.913, 60, 10.334493333333334, 10.344, 10.3234, 60
2019-07-24 09:22:00, 253.48696428571427, 271.41, 251.81, 56, 261.6333928571429, 279.56, 259.95, 56, 8.146428571428567, 8.16, 8.14, 56, 0.4307833333333335, 0.712, 0.306, 120, 1443.3515916666668, 1445.495, 1441.385, 120, 1004.0750000000006, 1004.08, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.37333333333338, 95.4, 95.3, 30, 10071.5, 10137.0, 10006.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9882500710815654, -0.972817832240708, -1.00131320248357, 12, 0.42999999999999977, 0.43, 0.43, 60, 0.003833333333333333, 0.03, -0.02, 60, 0.12820296168582382, 0.128915, 0.127537, 522, 5.139252873563221, 5.158, 5.116, 522, -20.01342911877419, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9268275690366, 1006.93184283539, 1006.92181213893, 12, 1007.0, 1007.0, 1007.0, 60, 95.79166666666664, 95.9, 95.7, 12, -0.1634999999999999, -0.14, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 29, 95.80344827586214, 95.9, 95.7, 29, , , , , 337.1035461425781, 342.3, 331.0, 600, 157.10353088378906, 162.29999999999995, 151.0, 600, 5.3268333333333615, 5.6, 4.9, 600, 21.42384910583496, 24.9, 18.3, 289, 201.42384338378906, 204.9, 198.3, 289, 11.820789337158203, 12.3020629882812, 11.3699226379395, 11, 23.318153381347656, 24.9, 22.0, 11, 23.318153381347656, 24.9, 22.0, 11, 4.0, 4.0, 4.0, 11, 13.981819152832031, 14.0, 13.800000000000011, 11, 317.7277526855469, 325.433879183671, 309.490705713684, 289, 137.72776794433594, 145.433879183671, 129.490705713684, 289, 308.05035400390625, 308.451721191406, 307.708312988281, 11, 330.1368408203125, 330.136826076127, 330.136826076127, 11, 321.780517578125, 324.690070550406, 319.141074955379, 11, 298.7553405761719, 298.755334137826, 298.755334137826, 11, 298.853271484375, 299.288222281662, 298.755334137826, 11, 21.45965003967285, 24.9, 18.3, 600, 201.45965576171875, 204.9, 198.3, 600, 6.241166666666647, 6.4, 6.0, 600, 6.243252595155715, 6.5, 6.0, 289, 6.277909053969432, 6.28139454608208, 6.27192679558007, 11, 6.249694872601454, 6.45, 6.07, 289, 6.63636363636364, 6.63636363636364, 6.63636363636364, 11, 6.700000000000002, 6.7, 6.7, 11, 6.6, 6.6, 6.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.598417365864856, 2.8770496998279, 2.26337316687443, 289, 2.3739335734181255, 2.38295673334831, 2.36509509118064, 11, 2.599517888028558, 2.80900882921479, 2.29073922916954, 289, 2.7510907235598534, 2.80900882921479, 2.72590611432365, 11, 2.811636743899853, 2.8770496998279, 2.77060108223587, 11, 2.811636743899853, 2.8770496998279, 2.77060108223587, 11, 1.8772927692768397, 1.87729276927684, 1.87729276927684, 11, , , , , , , , , 258.971923828125, 260.3, 257.091, 60, , , , , 92131.16666666667, 92200.0, 92101.0, 60, 256.26959228515625, 257.69, 254.6, 600, 7429.625444993331, 7429.6387654, 7429.6108755, 60, 74.49375741655555, 74.4939794233333, 74.4935145916667, 60, 9018.016147218332, 9018.2828521, 9017.7504119, 60, -90.3002691203056, -90.2958401983333, -90.3047142016667, 60, , , , , -2.4414000000000033, 3.92, -5.21, 600, 258.9434509277344, 260.02, 257.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 92130.5299999998, 92200.28, 92100.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 255.6456298828125, 257.06, 254.01, 600, 255.6456298828125, 257.06, 254.01, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 2.2839666666666663, 2.52, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.626436583335, 7429.639915, 7429.611638, 600, 74.49377394305566, 74.4939985833333, 74.4935273, 600, 9018.009074621674, 9018.280057, 9017.739111, 600, 90.30015124369446, 90.3046676166667, 90.29565185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25810000000000033, 0.26, 0.25, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.2861166666666665, -0.14, -0.44, 600, 0.0040666666666666655, 0.12, -0.11, 600, -3.1434999999999995, 3.5, -9.2, 600, 0.0, 0.0, 0.0, 600, 8.894000000000025, 9.0, 8.8, 600, 16.481530782030084, 16.6, 16.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.05198333333333327, 0.06, -0.15, 600, 8.894285, 8.9831, 8.7671, 60, , , , , , , , , , , , , , , , , 16.472196666666665, 16.6366, 16.2366, 60, 8.628333333333336, 8.8, 8.47, 60, 35825.439999999995, 35825.51, 35825.37, 15, 3976.8400000000006, 3976.91, 3976.77, 15, 2.442130175438597, 2.44411, 2.44056, 57, 28.97953859649124, 29.02, 28.9434, 57, 1440.849105263158, 1440.957, 1440.801, 57, -0.052126315789473694, -0.0195, -0.0712, 57, 3.2585745000000017, 3.26042, 3.25109, 60, 29.185090000000006, 29.2014, 29.1107, 60, 1483.8615166666668, 1483.915, 1483.773, 60, 10.301976666666667, 10.3235, 10.2863, 60
2019-07-24 09:23:00, 252.79257142857136, 264.65, 251.28, 35, 260.9351428571428, 272.82, 259.44, 35, 8.142571428571431, 8.17, 8.1, 35, 0.3048, 0.511, 0.175, 120, 1442.6622416666664, 1444.239, 1441.356, 120, 1004.0736666666671, 1004.08, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.57333333333331, 95.7, 95.4, 30, 10006.0, 10039.0, 9973.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9799405712758421, -0.958589945300616, -1.00131320248357, 12, 0.4385000000000001, 0.46, 0.43, 60, 0.03100000000000002, 0.05, 0.02, 60, 0.12944017816091954, 0.130145, 0.12872, 522, 5.139936781609195, 5.158, 5.116, 522, -20.015000000000228, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9276663412751, 1006.9318463089, 1006.92181496108, 12, 1007.0, 1007.0, 1007.0, 60, 95.85000000000001, 96.0, 95.7, 12, -0.1414999999999999, -0.12, -0.17, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.86000000000003, 96.0, 95.7, 30, , , , , 337.6322937011719, 344.1, 330.8, 600, 157.63229370117188, 164.10000000000002, 150.8, 600, 5.111833333333324, 5.6, 4.6, 600, 18.506994247436523, 23.3, 14.3, 288, 198.50698852539062, 203.3, 194.3, 288, 12.883404731750488, 13.3955221176147, 12.3980703353882, 12, 24.899999618530273, 24.9, 24.9, 12, 24.899999618530273, 24.9, 24.9, 12, 3.999999761581421, 4.0, 4.0, 12, 14.399979591369629, 15.6, 14.0, 12, 311.04931640625, 322.469786400851, 297.469279794485, 288, 131.04930114746094, 142.469786400851, 117.469279794485, 288, 308.8941955566406, 309.271270751953, 308.553375244141, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 325.4338684082031, 325.433879183671, 325.433879183671, 12, 298.7553405761719, 298.755334137826, 298.755334137826, 12, 300.8997802734375, 303.19359547992303, 299.687278831285, 12, 18.45639991760254, 22.0, 14.3, 600, 198.45640563964844, 202.0, 194.3, 600, 6.233499999999985, 6.7, 5.8, 600, 6.231944444444448, 6.7, 5.8, 288, 6.267533169868982, 6.27015544041446, 6.26443138610439, 12, 6.22710181398764, 6.56363636363637, 5.9, 289, 6.63636363636364, 6.63636363636364, 6.63636363636364, 12, 6.700000000000002, 6.7, 6.7, 12, 6.650000000000001, 6.7, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.409986170498793, 2.65221538088979, 2.06727773626949, 288, 2.386388205488489, 2.39089237678545, 2.38400179688692, 12, 2.413312488552861, 2.6291774266937, 2.18234521339668, 289, 2.80900882921479, 2.80900882921479, 2.80900882921479, 12, 2.8770496998279, 2.8770496998279, 2.8770496998279, 12, 2.8770496998279, 2.8770496998279, 2.8770496998279, 12, 1.8772927692768395, 1.87729276927684, 1.87729276927684, 12, , , , , , , , , 257.4208679199219, 258.242, 256.151, 60, , , , , 92230.0, 92259.0, 92201.0, 59, 255.72879028320312, 256.33, 254.6, 599, 7429.5947512118655, 7429.6103468, 7429.5794829, 59, 74.49324585353109, 74.49350578, 74.4929913816667, 59, 9018.551928505083, 9018.8080522, 9018.291922, 59, -90.30919880841807, -90.3048653666667, -90.3134675366667, 59, , , , , 0.7121535893155249, 8.18, -4.32, 599, 257.4075927734375, 257.96, 256.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 92230.53008333313, 92300.28, 92200.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 255.11795043945312, 255.65, 254.0, 600, 255.11795043945312, 255.65, 254.0, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666667767, 0.02, -0.03, 600, 1.9000500834724559, 2.04, 1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.59546980834, 7429.611582, 7429.579679, 600, 74.49325783013893, 74.4935263666667, 74.49299465, 600, 9018.54955740832, 9018.81401, 9018.280966, 600, 90.30915929013908, 90.3135668333333, 90.3046827666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26293333333333263, 0.34, 0.24, 600, 0.00044999999999999977, 0.07, -0.06, 600, -0.32503333333333323, -0.11, -0.48, 600, -0.0028333333333333335, 0.12, -0.13, 600, 1.4538333333333315, 12.4, -11.6, 600, 0.0, 0.0, 0.0, 600, 8.832220367278714, 9.0, 8.7, 599, 16.325208681135358, 16.7, 16.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.00030000000000000003, 0.03, -0.03, 600, 0.02420000000000005, 0.21, -0.19, 600, 8.826708333333332, 8.9977, 8.6419, 60, , , , , , , , , , , , , , , , , 16.34706166666667, 16.6638, 16.0048, 60, 8.485499999999998, 8.9, 7.9, 60, 35825.58500000001, 35825.65, 35825.52, 14, 3976.985, 3977.05, 3976.92, 14, 2.4497287931034477, 2.45485, 2.44169, 58, 29.06652068965517, 29.1747, 28.9393, 58, 1441.0240862068965, 1441.101, 1440.931, 58, -0.0394948275862069, -0.0044, -0.0882, 58, 3.261246666666669, 3.2614, 3.25851, 60, 29.19964666666667, 29.2102, 29.1806, 60, 1483.9328833333332, 1483.97, 1483.873, 60, 10.316836666666667, 10.3302, 10.3033, 60
2019-07-24 09:24:00, 251.55250000000004, 253.36, 250.23, 52, 259.6996153846154, 261.51, 258.38, 52, 8.14711538461538, 8.18, 8.12, 52, 0.21554999999999996, 0.269, 0.171, 120, 1442.6131249999996, 1444.144, 1441.444, 120, 1004.0741666666671, 1004.08, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.24466666666666675, 0.25, 0.24, 60, -0.37499999999999994, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 29, 95.5655172413793, 95.8, 95.5, 29, 10678.5, 11253.0, 10104.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.94796776919389, -0.90180018673027, -0.972817832240708, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.05049999999999999, 0.06, 0.03, 60, 0.13067492145593876, 0.131523, 0.12996, 522, 5.139695402298849, 5.158, 5.116, 522, -19.99113026819947, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9258593091527, 1006.93184776864, 1006.92126563051, 12, 1007.0, 1007.0, 1007.0, 60, 95.89999999999999, 96.1, 95.5, 12, -0.13100000000000006, -0.11, -0.15, 60, -0.37333333333333363, -0.3, -0.4, 30, 95.99000000000004, 96.1, 95.9, 30, , , , , 337.1897888183594, 345.2, 333.0, 600, 157.18978881835938, 165.20000000000005, 153.0, 600, 4.789500000000007, 5.4, 4.2, 600, 13.565969467163086, 18.3, 9.4, 289, 193.5659637451172, 198.3, 189.4, 289, 13.764561653137207, 13.9561185836792, 13.4624271392822, 12, 24.899999618530273, 24.9, 24.9, 12, 24.766666412353516, 24.900000000000006, 24.5, 12, 3.999999761581421, 4.0, 4.0, 12, 12.241732597351074, 14.300000000000011, 9.400000000000006, 12, 295.3974914550781, 309.570188654987, 284.520396562153, 289, 115.3974838256836, 129.570188654987, 104.520396562153, 289, 308.96954345703125, 309.254089355469, 308.354187011719, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 325.4338684082031, 325.433879183671, 325.433879183671, 12, 291.693603515625, 297.46927979448503, 284.520396562153, 12, 291.693603515625, 297.46927979448503, 284.520396562153, 12, 13.544868469238281, 18.3, 9.4, 600, 193.54486083984375, 198.3, 189.4, 600, 6.43283333333335, 6.7, 6.2, 600, 6.433217993079589, 6.7, 6.2, 289, 6.2835725369413415, 6.29771784232365, 6.26897028334486, 12, 6.4329977980497, 6.66, 6.29, 289, 6.646212121212122, 6.66, 6.63636363636364, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.424368773684314, 2.62978379361544, 2.22659128706845, 289, 2.3986515694049957, 2.40319516704591, 2.39199259875018, 12, 2.422631585324947, 2.56201466009884, 2.23814001441671, 289, 2.80900882921479, 2.80900882921479, 2.80900882921479, 12, 2.8770496998279, 2.8770496998279, 2.8770496998279, 12, 2.8546803287385205, 2.8770496998279, 2.74558366207103, 12, 1.8772927692768395, 1.87729276927684, 1.87729276927684, 12, , , , , , , , , 258.18951416015625, 260.322, 256.971, 60, , , , , 92329.5, 92359.0, 92300.0, 60, 256.680419921875, 257.77, 256.1, 601, 7429.564325056667, 7429.57896, 7429.5504978, 60, 74.49273875094447, 74.4929826666667, 74.4925082966667, 60, 9019.073136883333, 9019.3241375, 9018.8168289, 60, -90.3178856147222, -90.313613815, -90.3220689583333, 60, , , , , 1.5521464226289534, 4.87, -1.07, 601, 258.15185546875, 258.98, 257.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 92330.5388833335, 92400.29, 92300.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 256.0553894042969, 257.14, 255.49, 600, 256.0553894042969, 257.14, 255.49, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.02, -0.02, 600, 1.6526333333333332, 1.72, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.564801248342, 7429.579627, 7429.550837, 600, 74.49274668747218, 74.4929937833333, 74.49251395, 600, 9019.075049128327, 9019.329434, 9018.814893, 600, 90.31791748547221, 90.3221572333333, 90.31358155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4284999999999999, 1.5, 1.4, 1200, 0.2666833333333336, 0.3, 0.25, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.3144500000000003, 0.01, -0.58, 600, 0.003100000000000002, 0.16, -0.18, 600, 1.5689999999999993, 8.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.495666666666665, 8.7, 8.1, 600, 15.733833333333395, 16.1, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.66666666666667e-05, 0.02, -0.01, 600, 0.02619999999999999, 0.14, -0.1, 600, 8.502438333333334, 8.7044, 8.1659, 60, , , , , , , , , , , , , , , , , 15.746519999999999, 16.1205, 15.1232, 60, 8.418666666666667, 8.64, 8.12, 60, 35825.725, 35825.79, 35825.66, 14, 3977.1250000000005, 3977.19, 3977.06, 14, 2.4459237931034497, 2.45359, 2.44203, 58, 28.989029310344822, 29.1623, 28.868, 58, 1441.0583275862068, 1441.244, 1440.873, 58, -0.010024137931034483, 0.0644, -0.0872, 58, 3.2615311666666664, 3.26175, 3.26139, 60, 29.19881833333333, 29.2127, 29.1901, 60, 1483.9483833333331, 1483.974, 1483.912, 60, 10.321378333333334, 10.3314, 10.3067, 60
2019-07-24 09:25:00, 252.13500000000008, 267.11, 250.01, 24, 260.27875, 275.28, 258.12, 24, 8.143749999999999, 8.17, 8.07, 24, 0.28614999999999996, 0.448, 0.138, 120, 1442.878210084034, 1445.239, 1441.666, 119, 1004.0833333333331, 1004.1, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.3583333333333332, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.57666666666668, 95.8, 95.2, 30, 9973.0, 9973.0, 9973.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9219743873751488, -0.887534363313534, -0.958996267914301, 12, 0.4610000000000005, 0.49, 0.46, 60, 0.05950000000000003, 0.08, 0.05, 60, 0.131856835249042, 0.132581, 0.131049, 522, 5.140017241379309, 5.158, 5.116, 522, -20.019655172414026, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9349620982193, 1006.95135313832, 1006.92182135687, 12, 1007.0, 1007.0, 1007.0, 60, 95.96666666666668, 96.3, 95.3, 12, -0.14283333333333348, -0.12, -0.17, 60, -0.3533333333333336, -0.3, -0.4, 30, 96.16, 96.3, 95.9, 30, , , , , 335.7732849121094, 348.7, 328.8, 600, 155.77328491210938, 168.70000000000005, 148.8, 600, 4.424833333333338, 5.1, 3.5, 600, 10.341521263122559, 12.4, 8.3, 289, 190.34152221679688, 192.4, 188.3, 289, 13.992816925048828, 14.0019598007202, 13.9793157577515, 12, 24.899999618530273, 24.9, 24.9, 12, 20.683425903320312, 21.8, 18.3, 12, 3.999999761581421, 4.0, 4.0, 12, 8.441662788391113, 9.4, 8.3, 12, 284.6396789550781, 291.507501657361, 278.184134873097, 289, 104.63967895507812, 111.507501657361, 98.1841348730971, 289, 307.1658020019531, 308.214904785156, 306.050354003906, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 316.71649169921875, 318.771436967855, 309.57018865498696, 12, 281.0300598144531, 284.520396562153, 278.1841348730971, 12, 281.0300598144531, 284.520396562153, 278.1841348730971, 12, 10.32599925994873, 12.4, 8.3, 600, 190.3260040283203, 192.4, 188.3, 600, 5.943666666666672, 6.4, 5.3, 600, 5.948096885813167, 6.4, 5.3, 289, 6.288295844829121, 6.30003455425017, 6.2563278008299, 12, 5.9606228373702566, 6.4, 5.38, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.533333333333334, 5.6, 5.3, 12, 2.298026498574962, 2.4884458339404, 2.0519710412883, 289, 2.3943471912777934, 2.40265590073013, 2.38234099946685, 12, 2.299456560304785, 2.4759696276199, 2.08764285522324, 289, 2.80900882921479, 2.80900882921479, 2.80900882921479, 12, 2.8770496998279, 2.8770496998279, 2.8770496998279, 12, 2.6297837936154393, 2.62978379361544, 2.62978379361544, 12, 1.8772927692768395, 1.87729276927684, 1.87729276927684, 12, , , , , , , , , 258.83984375, 261.14, 256.109, 60, , , , , 92429.5, 92459.0, 92400.0, 60, 256.9890441894531, 258.62, 254.54, 600, 7429.538544161664, 7429.550099, 7429.5269092, 60, 74.49230906936114, 74.49250165, 74.4921151533333, 60, 9019.564888713334, 9019.7761541, 9019.3324099, 60, -90.32608147855552, -90.3222068316667, -90.3296025683333, 60, , , , , -2.079833333333335, 8.6, -13.2, 600, 258.8721618652344, 260.3, 256.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 92430.54000000017, 92500.29, 92400.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 256.39044189453125, 258.02, 253.96, 600, 256.39044189453125, 258.02, 253.96, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333324, 0.06, -0.05, 600, 1.7828666666666626, 1.97, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.539164061669, 7429.550793, 7429.527453, 600, 74.49231940102779, 74.4925132166667, 74.4921242166667, 600, 9019.566097880002, 9019.779781, 9019.330262, 600, 90.32609568578185, 90.3296518666667, 90.3221710333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.318883333333334, 0.44, 0.25, 600, -0.00013333333333333475, 0.09, -0.05, 600, -0.32653333333333384, -0.01, -0.62, 600, -0.005249999999999993, 0.17, -0.2, 600, -1.7244999999999986, 12.9, -18.7, 600, 0.0, 0.0, 0.0, 600, 7.403666666666674, 8.1, 6.5, 600, 13.711833333333391, 15.0, 12.1, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0005500000000000006, 0.02, -0.04, 600, -0.028583333333333343, 0.22, -0.31, 600, 7.417885, 8.1292, 6.5088, 60, , , , , , , , , , , , , , , , , 13.737916666666669, 15.0552, 12.0544, 60, 7.5520000000000005, 8.13, 6.85, 60, 35825.855, 35825.91, 35825.8, 12, 3977.2550000000006, 3977.31, 3977.2, 12, 2.4382182758620683, 2.44189, 2.43524, 58, 28.79391206896553, 28.865, 28.737, 58, 1441.2671034482753, 1441.286, 1441.245, 58, 0.09054310344827586, 0.1106, 0.0655, 58, 3.2620980000000004, 3.26261, 3.26141, 60, 29.201249999999998, 29.2135, 29.1859, 60, 1483.9657166666661, 1484.029, 1483.911, 60, 10.325341666666668, 10.3471, 10.3062, 60
2019-07-24 09:26:00, 280.9303703703704, 1109.56, 247.58, 27, 289.0477777777777, 1117.76, 255.7, 27, 8.117407407407407, 8.2, 8.09, 27, 0.4543500000000001, 0.71, 0.336, 120, 1443.7410083333334, 1446.806, 1442.02, 120, 1004.0883333333327, 1004.09, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.2403333333333335, 0.25, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 95.6566666666667, 95.8, 95.5, 30, 11466.0, 11482.0, 11450.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9077542235187033, -0.887534363313534, -0.930371617119533, 12, 0.46550000000000047, 0.49, 0.46, 60, 0.04666666666666662, 0.06, 0.03, 60, 0.1327358771593091, 0.133352, 0.132141, 521, 5.140224568138193, 5.158, 5.116, 521, -20.020383877159556, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9396551316308, 1006.94132727475, 1006.93129913679, 12, 1007.0, 1007.0, 1007.0, 60, 95.65833333333335, 95.8, 95.5, 12, -0.13466666666666668, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 96.08620689655172, 96.2, 95.8, 29, , , , , 336.6575012207031, 346.8, 329.2, 600, 156.65748596191406, 166.79999999999995, 149.2, 600, 4.381999999999995, 5.0, 3.5, 600, 11.201860427856445, 19.3, 7.1, 290, 191.2018585205078, 199.3, 187.1, 290, 14.061145782470703, 14.3097591400146, 13.9917850494385, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 16.183391571044922, 19.3, 12.699999999999989, 12, 4.025000095367432, 4.300000000000011, 4.0, 12, 7.2999958992004395, 8.3, 7.099999999999994, 12, 284.56793212890625, 304.453952352774, 275.815685143586, 289, 104.56793212890625, 124.453952352774, 95.8156851435859, 289, 304.7186279296875, 305.844818115234, 303.916564941406, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 300.9795837402344, 309.57018865498696, 291.647809470481, 12, 276.2188720703125, 278.1841348730971, 275.815685143586, 12, 276.2188720703125, 278.1841348730971, 275.815685143586, 12, 11.229445457458496, 19.3, 7.1, 600, 191.2294464111328, 199.3, 187.1, 600, 5.866500000000016, 6.4, 5.4, 600, 5.863793103448281, 6.4, 5.4, 290, 6.210533344583484, 6.24626814098136, 6.18810922917385, 12, 5.855866624724756, 6.34, 5.4, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.700000000000002, 6.7, 6.7, 12, 6.616666666666668, 6.7, 6.4, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3239143591990334, 2.77531423015394, 1.97121349343882, 289, 2.3740062376167717, 2.38215147280662, 2.36953693046861, 12, 2.3212871194082383, 2.67467872925529, 2.04956214678699, 289, 2.80900882921479, 2.80900882921479, 2.80900882921479, 12, 2.8770496998279, 2.8770496998279, 2.8770496998279, 12, 2.6437395309740253, 2.77531423015394, 2.55342188420398, 12, 1.8779163626194422, 1.88477588938807, 1.87729276927684, 12, , , , , , , , , 257.1224365234375, 258.359, 254.753, 60, , , , , 92529.5, 92559.0, 92500.0, 60, 255.17347717285156, 256.59, 253.33, 600, 7429.514126958336, 7429.5265052, 7429.4999499, 60, 74.49190211597222, 74.49210842, 74.4916658316667, 60, 9019.993539286668, 9020.2154275, 9019.7827947, 60, -90.33322565477776, -90.329713245, -90.3369237916667, 60, , , , , -1.663733333333336, 8.86, -7.32, 600, 257.0812072753906, 258.19, 255.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 92530.54000000017, 92600.29, 92500.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.55775451660156, 255.97, 252.69, 600, 254.55775451660156, 255.97, 252.69, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333343, 0.06, -0.04, 600, 1.7414166666666635, 1.83, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.514807739998, 7429.527413, 7429.50036, 600, 74.49191346233333, 74.49212355, 74.4916726666667, 600, 9019.994947496662, 9020.220874, 9019.780451, 600, 90.33324315804221, 90.3370145666667, 90.3296630166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28095000000000164, 0.3, 0.27, 600, -3.333333333333334e-05, 0.04, -0.04, 600, -0.29469999999999996, -0.13, -0.45, 600, 0.004449999999999994, 0.08, -0.1, 600, -1.984166666666666, 9.4, -11.1, 600, 0.0, 0.0, 0.0, 600, 7.299333333333302, 7.8, 6.6, 600, 13.51649999999999, 14.4, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.033083333333333326, 0.16, -0.19, 600, 7.281854999999999, 7.8001, 6.5984, 60, , , , , , , , , , , , , , , , , 13.485996666666665, 14.4457, 12.2202, 60, 7.037333333333334, 7.42, 6.76, 60, 35825.975000000006, 35826.03, 35825.92, 12, 3977.3749999999995, 3977.43, 3977.32, 12, 2.433288771929824, 2.43574, 2.4281, 57, 28.68090526315789, 28.7402, 28.6143, 57, 1441.3605789473684, 1441.494, 1441.265, 57, 0.14296842105263158, 0.1743, 0.1111, 57, 3.262929666666666, 3.26324, 3.26263, 60, 29.18842333333333, 29.1905, 29.1863, 60, 1484.0451166666664, 1484.064, 1484.03, 60, 10.351574999999995, 10.3573, 10.3474, 60
2019-07-24 09:27:00, 248.80433962264152, 278.46, 246.9, 53, 256.94981132075475, 286.63, 255.06, 53, 8.145471698113212, 8.2, 8.1, 53, 0.29701666666666654, 0.52, 0.031, 120, 1442.4462416666668, 1446.895, 1440.826, 120, 1004.0906666666658, 1004.1, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.27999999999999997, -0.2, -0.3, 30, 95.48333333333333, 95.6, 95.3, 30, 9300.5, 9842.0, 8759.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9208533288389303, -0.873281766108846, -0.930371617119533, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.02166666666666668, 0.03, 0.0, 60, 0.13350829885057464, 0.134005, 0.13298, 522, 5.139695402298849, 5.158, 5.116, 522, -20.029195402299084, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9421652294009, 1006.95135929143, 1006.93129973072, 12, 1007.0, 1007.0, 1007.0, 60, 95.56666666666668, 95.9, 95.5, 12, -0.14700000000000005, -0.14, -0.15, 60, -0.30666666666666664, -0.3, -0.4, 30, 95.65666666666667, 95.9, 95.4, 30, , , , , 336.6375732421875, 344.1, 330.1, 600, 156.63755798339844, 164.10000000000002, 150.10000000000002, 600, 4.754666666666659, 5.4, 4.3, 600, 11.237489700317383, 17.5, 8.5, 288, 191.23748779296875, 197.5, 188.5, 288, 14.497475624084473, 14.5495281219482, 14.395092010498, 11, 24.900001525878906, 24.9, 24.9, 11, 19.30000114440918, 19.3, 19.3, 11, 7.000004768371582, 7.1, 6.0, 11, 7.100000381469727, 7.1, 7.1, 11, 287.32318115234375, 303.372005951024, 278.168211186478, 289, 107.32317352294922, 123.372005951024, 98.1682111864784, 289, 302.7745361328125, 303.841949462891, 301.795989990234, 11, 330.1368408203125, 330.136826076127, 330.136826076127, 11, 304.4539489746094, 304.453952352774, 304.453952352774, 11, 275.815673828125, 275.815685143586, 275.815685143586, 11, 275.815673828125, 275.815685143586, 275.815685143586, 11, 11.226344108581543, 17.7, 8.5, 600, 191.22634887695312, 197.7, 188.5, 600, 6.344333333333322, 6.8, 5.7, 600, 6.34687500000001, 6.8, 5.7, 288, 6.187712956912568, 6.19315115876859, 6.18376600899965, 11, 6.346407675369625, 6.73636363636364, 5.83, 289, 6.68809917355372, 6.73636363636364, 6.66, 11, 6.7272727272727275, 6.8, 6.7, 11, 6.627272727272728, 6.8, 6.4, 11, 5.299999999999999, 5.3, 5.3, 11, 2.4574572618640906, 2.88227799299354, 1.91474419237075, 289, 2.398894496852882, 2.41055409942659, 2.38567470995884, 11, 2.4609806002311347, 2.82162433047585, 2.02485908846961, 289, 2.8124494204678063, 2.82162433047585, 2.80900882921479, 11, 2.8784755979639836, 2.88227799299354, 2.8770496998279, 11, 2.804486165473831, 2.88227799299354, 2.77531423015394, 11, 1.967549294061002, 1.97121349343882, 1.94901402474129, 11, , , , , , , , , 256.7281799316406, 260.523, 253.767, 60, , , , , 92629.5, 92659.0, 92600.0, 60, 256.9089660644531, 261.02, 254.14, 600, 7429.483866284999, 7429.4994208, 7429.4694698, 60, 74.49139777141663, 74.4916570133333, 74.49115783, 60, 9020.458970624999, 9020.696858, 9020.2232401, 60, -90.34098284375, -90.3370540016667, -90.3449476333333, 60, , , , , 6.725933333333331, 12.21, 1.01, 600, 256.6926574707031, 260.0, 255.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20190724.0, 20190724.0, 20190724.0, 600, 92630.54000000017, 92700.29, 92600.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 256.3048095703125, 260.47, 253.49, 600, 256.3048095703125, 260.47, 253.49, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333078, 0.03, -0.03, 600, 1.6961333333333388, 1.83, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.484491075003, 7429.500305, 7429.469931, 600, 74.4914081845833, 74.49167175, 74.4911655166667, 600, 9020.461076983325, 9020.702337, 9020.221658, 600, 90.34101794972234, 90.34503895, 90.3370276333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28363333333333446, 0.35, 0.25, 600, -0.0012333333333333337, 0.06, -0.09, 600, -0.3903333333333332, 0.12, -0.96, 600, -0.003383333333333341, 0.37, -0.29, 600, 6.841499999999999, 17.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 7.976166666666595, 8.1, 7.8, 600, 14.776499999999988, 15.0, 14.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666645, 0.03, -0.03, 600, 0.11401666666666661, 0.3, -0.03, 600, 7.984095, 8.108, 7.8068, 60, , , , , , , , , , , , , , , , , 14.786555000000003, 15.016, 14.4582, 60, 7.707000000000005, 7.92, 7.43, 60, 35826.100000000006, 35826.16, 35826.04, 13, 3977.5, 3977.56, 3977.44, 13, 2.4372553448275864, 2.43898, 2.43529, 58, 28.734486206896552, 28.7661, 28.6793, 58, 1441.4205689655168, 1441.495, 1441.342, 58, 0.14052413793103447, 0.1723, 0.119, 58, 3.263486333333333, 3.26372, 3.26322, 60, 29.229033333333348, 29.2532, 29.1854, 60, 1483.9360666666669, 1484.071, 1483.867, 60, 10.307913333333335, 10.3598, 10.2807, 60
2019-07-24 09:28:00, 252.14611111111105, 331.28, 247.08, 36, 260.28611111111104, 339.43, 255.24, 36, 8.139999999999997, 8.18, 8.08, 36, 0.2074749999999999, 0.595, 0.021, 120, 1442.3789083333331, 1446.411, 1440.853, 120, 1004.1058333333336, 1004.13, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.32068965517241377, -0.3, -0.4, 29, 95.41034482758624, 95.7, 95.3, 29, 9744.0, 9744.0, 9744.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0013187223337052, -0.987058909264476, -1.02986154235083, 12, 0.4545000000000004, 0.46, 0.43, 60, -0.008000000000000002, 0.02, -0.02, 60, 0.13410644252873571, 0.134887, 0.133481, 522, 5.140499999999998, 5.158, 5.116, 522, -20.01808429118797, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9577649666057, 1006.97197271334, 1006.93185770225, 12, 1007.0, 1007.0, 1007.0, 60, 95.69999999999999, 95.8, 95.5, 12, -0.18766666666666657, -0.15, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.74333333333328, 95.8, 95.6, 30, , , , , 337.5239562988281, 342.3, 332.8, 600, 157.52395629882812, 162.29999999999995, 152.79999999999995, 600, 5.0880000000000045, 5.6, 4.3, 600, 14.5416259765625, 21.8, 10.8, 289, 194.5416259765625, 201.8, 190.8, 289, 14.834038734436035, 15.1034755706787, 14.5663194656372, 12, 24.899999618530273, 24.9, 24.9, 12, 19.549999237060547, 20.3, 19.3, 12, 7.100000381469727, 7.1, 7.1, 12, 7.991674900054932, 8.5, 7.1, 12, 301.62689208984375, 320.665454124462, 290.291182966944, 288, 121.62688446044922, 140.665454124462, 110.291182966944, 288, 301.4200134277344, 301.685852050781, 301.263244628906, 12, 330.1368408203125, 330.136826076127, 330.136826076127, 12, 309.9668273925781, 316.737465929585, 304.453952352774, 12, 275.815673828125, 275.815685143586, 275.815685143586, 12, 277.532470703125, 278.1682111864784, 275.815685143586, 12, 14.538094520568848, 21.8, 10.8, 600, 194.53810119628906, 201.8, 190.8, 600, 6.311333333333343, 6.8, 5.9, 600, 6.309342560553632, 6.8, 5.8, 289, 6.184352517910354, 6.18656974731738, 6.18140338748701, 12, 6.306751893939385, 6.74545454545455, 5.81, 288, 6.737878787878792, 6.74545454545455, 6.73636363636364, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.299999999999999, 5.3, 5.3, 12, 2.493509031683807, 2.94526278490272, 2.03362890875541, 288, 2.4220533205858423, 2.43331229973067, 2.40771869802721, 12, 2.487083368761119, 2.88612941765635, 2.03646404420872, 288, 2.8637981749307397, 2.88612941765635, 2.82162433047585, 12, 2.9347653195845234, 2.94526278490272, 2.88227799299354, 12, 2.9347653195845234, 2.94526278490272, 2.88227799299354, 12, 1.9147441923707502, 1.91474419237075, 1.91474419237075, 12, , , , , , , , , 261.9508972167969, 263.517, 259.613, 60, , , , , 92729.5, 92759.0, 92700.0, 60, 261.938720703125, 262.26, 261.03, 600, 7429.459482853331, 7429.4691034, 7429.4504927, 60, 74.49099138088884, 74.4911517233333, 74.490841545, 60, 9020.948562216665, 9021.1973965, 9020.7048812, 60, -90.34914270361112, -90.3450813533333, -90.3532899416667, 60, , , , , 1.5153666666666599, 7.97, -1.49, 600, 261.962646484375, 262.68, 260.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 92730.61463333332, 92800.3, 92700.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.3868103027344, 261.69, 260.49, 600, 261.3868103027344, 261.69, 260.49, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666816, 0.03, -0.05, 600, 1.985033333333334, 2.18, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.460183605009, 7429.469893, 7429.451125, 600, 74.49100331213127, 74.4911648833333, 74.4908525666667, 599, 9020.950733668335, 9021.203378, 9020.703144, 600, 90.34917186485806, 90.3533757666667, 90.3450524, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28183333333333427, 0.36, 0.25, 600, 0.0009500000000000001, 0.07, -0.05, 600, -0.38051666666666695, -0.24, -0.64, 600, -0.0007166666666666637, 0.11, -0.14, 600, 0.6583333333333323, 9.5, -9.6, 600, 0.0, 0.0, 0.0, 600, 8.150666666666712, 8.3, 7.9, 600, 15.10616666666657, 15.5, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999993, 0.02, -0.02, 600, 0.011066666666666716, 0.16, -0.16, 600, 8.156388333333332, 8.3446, 7.8761, 60, , , , , , , , , , , , , , , , , 15.105638333333333, 15.4542, 14.5866, 60, 7.789666666666664, 7.95, 7.56, 60, 35826.23, 35826.29, 35826.17, 13, 3977.6299999999997, 3977.69, 3977.57, 13, 2.434910689655173, 2.43742, 2.43003, 58, 28.72907758620689, 28.772, 28.6677, 58, 1441.289724137931, 1441.34, 1441.199, 58, 0.11395172413793106, 0.1199, 0.1029, 58, 3.2640333333333333, 3.26435, 3.26374, 60, 29.253668333333337, 29.2833, 29.2243, 60, 1483.8794166666669, 1483.973, 1483.795, 60, 10.284011666666666, 10.3195, 10.2509, 60
2019-07-24 09:29:00, 249.05666666666664, 252.07, 247.5, 6, 257.2133333333333, 260.26, 255.69, 6, 8.156666666666666, 8.19, 8.1, 6, 0.2700166666666666, 0.512, 0.131, 120, 1443.101633333334, 1445.642, 1441.038, 120, 1004.1301666666662, 1004.17, 1004.11, 60, 2.0, 2.0, 2.0, 60, 0.24966666666666668, 0.25, 0.24, 60, -0.4916666666666667, -0.4, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 95.68000000000002, 95.8, 95.5, 30, 9727.5, 9744.0, 9711.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1044167122722492, -1.02986154235083, -1.11508245525073, 12, 0.43449999999999983, 0.46, 0.43, 60, -0.042333333333333355, -0.02, -0.06, 60, 0.13481991570881233, 0.135641, 0.134294, 522, 5.139333333333337, 5.158, 5.116, 522, -20.02283524904238, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9808393626768, 1007.00261392671, 1006.96249967002, 12, 1007.0, 1007.0, 1007.0, 60, 95.61666666666666, 95.7, 95.5, 12, -0.2163333333333335, -0.2, -0.23, 60, -0.4966666666666667, -0.4, -0.5, 30, 95.63666666666661, 95.8, 95.5, 30, , , , , 337.6388854980469, 343.8, 333.0, 600, 157.63890075683594, 163.79999999999995, 153.0, 600, 4.643666666666681, 5.4, 4.2, 600, 17.7993106842041, 24.5, 13.2, 288, 197.79931640625, 204.5, 193.2, 288, 15.331297874450684, 15.4358291625977, 15.1647253036499, 12, 24.899999618530273, 24.9, 24.9, 12, 23.375038146972656, 24.5, 21.8, 12, 7.100000381469727, 7.1, 7.1, 12, 9.000000953674316, 9.1, 8.5, 12, 310.7634582519531, 328.115304560656, 300.063092601486, 289, 130.76344299316406, 148.115304560656, 120.063092601486, 289, 301.1795959472656, 301.289337158203, 301.003784179688, 12, 328.5175476074219, 330.136826076127, 327.49678027294, 12, 325.1882629394531, 328.115304560656, 320.665454124462, 12, 275.815673828125, 275.815685143586, 275.815685143586, 12, 282.9704895019531, 290.291182966944, 278.1682111864784, 12, 17.791139602661133, 24.5, 13.2, 600, 197.7911376953125, 204.5, 193.2, 600, 5.623999999999995, 6.1, 5.1, 600, 5.626388888888887, 6.1, 5.1, 288, 6.1540456688718415, 6.17731208867334, 6.13661240041559, 12, 5.630804924242415, 6.1, 5.12, 288, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.175000000000001, 5.3, 5.1, 12, 2.3097728516062728, 2.64744097494453, 1.97017997207469, 289, 2.4298212283600193, 2.43300851000017, 2.42796984235146, 12, 2.309242558228122, 2.57767708823657, 2.01170620739835, 288, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 1.9147441923707502, 1.91474419237075, 1.91474419237075, 12, , , , , , , , , 262.3086853027344, 266.517, 259.223, 60, , , , , 92829.5, 92859.0, 92800.0, 60, 262.3835144042969, 268.2, 259.7, 600, 7429.441600273337, 7429.4502218, 7429.4339247, 60, 74.4906933378889, 74.49083703, 74.4905654116667, 60, 9021.434050616663, 9021.6550962, 9021.2057406, 60, -90.35723417694444, -90.35342901, -90.36091827, 60, , , , , 4.433966666666663, 20.05, -8.14, 600, 262.2742919921875, 266.09, 260.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 92830.61666666667, 92900.3, 92800.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.7904968261719, 267.56, 259.11, 600, 261.7904968261719, 267.56, 259.11, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999982, 0.05, -0.04, 600, 2.0985499999999915, 2.25, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.44232307666, 7429.451097, 7429.434568, 600, 74.49070584452784, 74.4908520833333, 74.4905763666667, 600, 9021.435675030007, 9021.659303, 9021.20421, 600, 90.3572485859166, 90.3609761, 90.3533896333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3361166666666669, 0.41, 0.27, 600, -0.000350000000000001, 0.09, -0.08, 600, -0.389483333333333, -0.13, -0.84, 600, -0.0067166666666666685, 0.25, -0.22, 600, 6.516500000000002, 25.2, -11.9, 600, 0.0, 0.0, 0.0, 600, 7.420833333333409, 8.1, 7.1, 600, 13.7491666666667, 15.0, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005166666666666669, 0.04, -0.04, 600, 0.10888333333333336, 0.42, -0.2, 600, 7.442679999999998, 8.1259, 7.0967, 60, , , , , , , , , , , , , , , , , 13.783845000000001, 15.0492, 13.143, 60, 7.132999999999999, 7.88, 6.46, 60, 35826.355, 35826.41, 35826.3, 12, 3977.7550000000006, 3977.81, 3977.7, 12, 2.434596379310345, 2.43812, 2.42406, 58, 28.763434482758615, 28.8109, 28.6428, 58, 1441.1448103448276, 1441.294, 1440.904, 58, 0.07303448275862066, 0.1021, 0.0409, 58, 3.264698166666667, 3.26503, 3.26437, 60, 29.28377333333333, 29.294, 29.2718, 60, 1483.8100666666667, 1483.851, 1483.782, 60, 10.254846666666664, 10.2687, 10.2437, 60
2019-07-24 09:30:00, 252.104347826087, 261.68, 250.0, 23, 260.23478260869564, 269.82, 258.13, 23, 8.130434782608695, 8.16, 8.09, 23, 0.3162416666666668, 0.509, -0.027, 120, 1442.8559916666675, 1445.199, 1440.47, 120, 1004.1516666666677, 1004.17, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.2686666666666663, 0.29, 0.25, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 95.84482758620692, 95.9, 95.8, 29, 10367.0, 11023.0, 9711.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0238962758515373, -0.973114777656406, -1.10082645430344, 12, 0.4144999999999997, 0.43, 0.4, 60, -0.095, -0.06, -0.12, 60, 0.13492366026871386, 0.135753, 0.134072, 521, 5.139861804222648, 5.158, 5.116, 521, -20.024433781190258, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0042857880576, 1007.01264303256, 1006.9925861024, 12, 1007.0, 1007.0, 1007.0, 60, 96.24166666666666, 96.6, 95.7, 12, -0.25266666666666654, -0.23, -0.27, 60, -0.5, -0.5, -0.5, 29, 96.28275862068965, 96.6, 95.8, 29, , , , , 336.4353332519531, 344.4, 331.4, 600, 156.43533325195312, 164.39999999999998, 151.39999999999998, 600, 4.683666666666642, 5.3, 4.2, 600, 12.375021934509277, 14.6, 9.9, 288, 192.37501525878906, 194.6, 189.9, 288, 15.181939125061035, 15.3877067565918, 14.9448127746582, 12, 24.899999618530273, 24.9, 24.9, 12, 24.499998092651367, 24.5, 24.5, 12, 7.100000381469727, 7.1, 7.1, 12, 10.625000953674316, 10.800000000000011, 9.900000000000006, 12, 307.2371520996094, 318.228490836078, 300.782656868783, 288, 127.2371597290039, 138.228490836078, 120.782656868783, 288, 300.9407653808594, 301.070190429688, 300.847564697266, 12, 328.11529541015625, 328.115304560656, 328.115304560656, 12, 328.11529541015625, 328.115304560656, 328.115304560656, 12, 275.815673828125, 275.815685143586, 275.815685143586, 12, 293.7784118652344, 300.063092601486, 292.277778391467, 12, 12.349352836608887, 14.6, 9.9, 600, 192.34934997558594, 194.6, 189.9, 600, 5.840833333333354, 6.0, 5.6, 600, 5.840277777777789, 6.0, 5.6, 288, 6.120521438112707, 6.13636993418768, 6.1038781163435, 12, 5.837949040578802, 6.0, 5.62727272727273, 289, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 6.666666666666664, 6.8, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.276696218764523, 2.5085905475533, 2.09250264985148, 288, 2.4201181123634266, 2.43035629528633, 2.40684052880782, 12, 2.2807337271282546, 2.4544544044841, 2.1429828466764, 289, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 2.8620403439912976, 2.94526278490272, 2.64744097494453, 12, 1.9147441923707502, 1.91474419237075, 1.91474419237075, 12, , , , , , , , , 273.25653076171875, 281.27, 265.212, 60, , , , , 92930.65573770492, 93000.0, 92900.0, 61, 273.92828369140625, 277.45, 268.22, 600, 7429.435666863935, 7429.4410623, 7429.4329096, 61, 74.49059444773226, 74.4906843716667, 74.4905484933333, 61, 9021.887884504922, 9022.1197423, 9021.6624217, 61, -90.36479807508198, -90.3610403616667, -90.3686623716667, 61, , , , , 10.537400000000012, 19.05, -1.4, 600, 273.201171875, 276.73, 266.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 92930.61666666667, 93000.3, 92900.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.33551025390625, 276.91, 267.59, 600, 273.33551025390625, 276.91, 267.59, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333304, 0.04, -0.07, 600, 1.8053999999999917, 1.98, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.436220888337, 7429.441568, 7429.43354, 600, 74.49060348702783, 74.4906924166667, 74.490559, 600, 9021.884748541665, 9022.115842, 9021.660039, 600, 90.36473312738893, 90.3685840166667, 90.3609883833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29965000000000025, 0.45, 0.23, 600, -0.001983333333333334, 0.08, -0.09, 600, -0.35288333333333355, 0.73, -1.34, 600, 0.0024333333333333416, 0.53, -0.53, 600, 9.291666666666675, 23.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.3906666666666325, 7.8, 7.1, 600, 13.687500000000039, 14.4, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004166666666666671, 0.04, -0.03, 600, 0.1549999999999999, 0.4, -0.1, 600, 7.398421666666667, 7.7777, 7.117, 60, , , , , , , , , , , , , , , , , 13.70186833333333, 14.4042, 13.1808, 60, 6.986333333333332, 7.57, 6.45, 60, 35826.475000000006, 35826.53, 35826.42, 12, 3977.8749999999995, 3977.93, 3977.82, 12, 2.4266010344827578, 2.43292, 2.42159, 58, 28.71740862068965, 28.7724, 28.6664, 58, 1440.7973620689654, 1441.005, 1440.63, 58, 0.011682758620689647, 0.0413, -0.0153, 58, 3.265543833333332, 3.26611, 3.26503, 60, 29.256399999999992, 29.2747, 29.2408, 60, 1483.9378166666668, 1484.014, 1483.855, 60, 10.299243333333331, 10.3255, 10.2701, 60
2019-07-24 09:31:00, 252.20660377358487, 267.35, 249.76, 53, 260.34283018867916, 275.48, 257.9, 53, 8.136226415094333, 8.16, 8.09, 53, 0.06129166666666666, 0.261, -0.065, 120, 1441.89545, 1444.349, 1440.585, 120, 1004.1616666666673, 1004.2, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 95.95000000000005, 96.0, 95.9, 30, 10826.0, 10859.0, 10793.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9990547967788892, -0.973114777656406, -1.01556741481585, 12, 0.37050000000000055, 0.4, 0.35, 60, -0.16466666666666654, -0.12, -0.21, 60, 0.1348616590038314, 0.13572, 0.1341, 522, 5.139856321839079, 5.158, 5.116, 522, -20.03310344827611, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0151480995775, 1007.05275516845, 1007.00261349963, 12, 1007.0, 1007.0, 1007.0, 60, 96.41666666666664, 96.6, 96.3, 12, -0.28316666666666634, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 30, 96.40666666666672, 96.6, 96.3, 30, , , , , 333.32049560546875, 341.5, 326.6, 600, 153.32049560546875, 161.5, 146.60000000000002, 600, 4.9464999999999755, 5.9, 4.2, 600, 6.824270248413086, 11.0, 1.4, 292, 186.8242645263672, 191.0, 181.4, 292, 14.476667404174805, 14.90110206604, 13.9028158187866, 11, 24.900001525878906, 24.900000000000006, 24.9, 11, 21.491249084472656, 24.5, 17.0, 11, 5.53673791885376, 7.1, 1.4, 11, 6.600622177124023, 9.900000000000006, 1.4000000000000057, 11, 306.76776123046875, 311.216845851018, 301.065592621567, 292, 126.76776885986328, 131.216845851018, 121.065592621567, 292, 300.9926452636719, 301.126007080078, 300.75244140625, 11, 328.11529541015625, 328.115304560656, 328.115304560656, 11, 322.6290283203125, 328.115304560656, 318.228490836078, 11, 275.815673828125, 275.815685143586, 275.815685143586, 11, 300.78265380859375, 300.782656868783, 300.782656868783, 11, 6.796618938446045, 11.0, 1.4, 600, 186.79661560058594, 191.0, 181.4, 600, 6.106833333333337, 6.3, 5.7, 600, 6.106506849315055, 6.3, 5.7, 292, 6.103107621547784, 6.10491179522655, 6.09937716262975, 11, 6.109956263667596, 6.3, 5.75, 291, 6.74545454545455, 6.74545454545455, 6.74545454545455, 11, 6.799999999999998, 6.8, 6.8, 11, 6.272727272727272, 6.3, 6.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.0790285598893155, 2.38031372327467, 1.5608755794373, 292, 2.393352974941515, 2.40502371492025, 2.37351370430233, 11, 2.0861436738739663, 2.32241957881594, 1.62210294496944, 291, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 11, 2.9452627849027198, 2.94526278490272, 2.94526278490272, 11, 2.5882592931919755, 2.64744097494453, 2.5085905475533, 11, 1.8703381120973388, 1.91474419237075, 1.58122480126407, 11, , , , , , , , , 284.0347900390625, 296.11, 275.463, 60, , , , , 93031.16666666667, 93100.0, 93001.0, 60, 286.80242919921875, 296.8, 277.47, 600, 7429.453836755, 7429.4736268, 7429.4412837, 60, 74.49089727924999, 74.4912271133333, 74.4906880616667, 60, 9022.366176911666, 9022.5994462, 9022.1277352, 60, -90.37276961519443, -90.3687955866667, -90.3766574366667, 60, , , , , 19.19646666666665, 35.24, 4.47, 600, 283.9455871582031, 294.59, 275.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93030.61666666667, 93100.3, 93000.4, 600, 0.6431666666666767, 0.7, 0.6, 1200, 286.19940185546875, 296.15, 276.93, 600, 286.19940185546875, 296.15, 276.93, 600, 0.0, 0.0, 0.0, 600, -0.014816666666666516, -0.0, -0.03, 600, 2.320083333333339, 3.07, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.4538406300035, 7429.473606, 7429.44159, 600, 74.49089645388887, 74.4912252333333, 74.4906928, 600, 9022.357739542576, 9022.594136, 9022.116645, 599, 90.37262227300003, 90.3765689333333, 90.3685973666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4431666666667018, 1.5, 1.4, 1200, 0.279683333333334, 0.34, 0.26, 600, -0.0018166666666666678, 0.04, -0.06, 600, -0.43188333333333334, -0.06, -0.67, 600, 0.005983333333333333, 0.22, -0.15, 600, 19.313166666666678, 40.6, 3.3, 600, 0.0, 0.0, 0.0, 600, 8.011666666666633, 8.1, 7.8, 600, 14.832999999999954, 15.0, 14.4, 600, 1.2431666666666903, 1.3, 1.2, 1200, -0.0002, 0.02, -0.02, 600, 0.32181666666666725, 0.68, 0.05, 600, 8.021893333333336, 8.1446, 7.7726, 60, , , , , , , , , , , , , , , , , 14.85654666666667, 15.0838, 14.3948, 60, 7.908833333333332, 8.59, 7.59, 60, 35826.600000000006, 35826.66, 35826.54, 13, 3978.0, 3978.06, 3977.94, 13, 2.417072631578947, 2.42339, 2.41449, 57, 28.639315789473685, 28.7011, 28.6153, 57, 1440.4661929824556, 1440.65, 1440.381, 57, -0.03692280701754386, -0.015, -0.0487, 57, 3.266695166666667, 3.26726, 3.26614, 60, 29.295698333333338, 29.3487, 29.2396, 60, 1483.8600833333337, 1484.021, 1483.705, 60, 10.26467, 10.3277, 10.2042, 60
2019-07-24 09:32:00, 253.0017142857143, 261.33, 249.76, 35, 261.1605714285715, 269.5, 257.92, 35, 8.158857142857139, 8.17, 8.12, 35, 0.1275166666666667, 0.288, -0.049, 120, 1441.8170500000003, 1443.608, 1440.077, 120, 1004.1779999999997, 1004.2, 1004.17, 60, 2.0, 2.0, 2.0, 60, 0.29966666666666697, 0.3, 0.29, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , -0.3103448275862069, -0.3, -0.4, 29, 95.96896551724136, 96.2, 95.8, 29, 10925.0, 10958.0, 10892.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8936498924542541, -0.845238585236189, -1.01556741481585, 12, 0.33166666666666644, 0.35, 0.31, 60, -0.2300000000000001, -0.2, -0.26, 60, 0.13455309195402296, 0.135198, 0.133972, 522, 5.139532567049807, 5.158, 5.073, 522, -20.043563218391036, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0305586604649, 1007.05219104874, 1007.02210954691, 12, 1007.0, 1007.0, 1007.0, 60, 96.57500000000003, 96.8, 96.3, 12, -0.24133333333333357, -0.21, -0.27, 60, -0.4133333333333335, -0.4, -0.5, 30, 96.58333333333329, 96.8, 96.3, 30, , , , , 332.2711181640625, 336.7, 328.4, 600, 152.2711181640625, 156.70000000000005, 148.39999999999998, 600, 5.229166666666661, 5.7, 4.6, 600, 4.959849834442139, 7.4, 2.6, 289, 184.95985412597656, 187.4, 182.6, 289, 12.99907112121582, 13.7681303024292, 12.2254676818848, 12, 24.799999237060547, 24.9, 24.5, 12, 13.800111770629883, 14.599999999999994, 11.0, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 317.8925476074219, 327.956786478664, 306.267639020921, 289, 137.89254760742188, 147.956786478664, 126.267639020921, 289, 300.60693359375, 300.712310791016, 300.537872314453, 12, 328.11529541015625, 328.115304560656, 328.115304560656, 12, 320.943115234375, 327.95678647866396, 318.228490836078, 12, 275.815673828125, 275.815685143586, 275.815685143586, 12, 301.0184326171875, 301.065592621567, 300.782656868783, 12, 4.971821308135986, 7.4, 2.6, 600, 184.97181701660156, 187.4, 182.6, 600, 5.972666666666652, 6.1, 5.7, 600, 5.97128027681659, 6.1, 5.7, 289, 6.078943888751877, 6.09494984434451, 6.06854671280276, 12, 5.967605015673962, 6.1, 5.78, 290, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.7671848900973548, 1.89210137147745, 1.59590743352067, 289, 2.3273629998137566, 2.36598412551361, 2.28810918932666, 12, 1.7660369464724932, 1.8827342982429, 1.64797940616286, 290, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 2.398534803442683, 2.5085905475533, 2.38031372327467, 12, 1.5608755794373, 1.5608755794373, 1.5608755794373, 12, , , , , , , , , 300.2294616699219, 304.379, 294.354, 60, , , , , 93130.0, 93159.0, 93101.0, 59, 300.8674011230469, 303.53, 296.81, 599, 7429.506353713558, 7429.5417847, 7429.4745716, 59, 74.49177256189267, 74.4923630783333, 74.49124286, 59, 9022.822335562712, 9023.0354652, 9022.6069067, 59, -90.38037225937857, -90.3767817783333, -90.38392442, 59, , , , , 7.327495826377291, 11.91, 2.29, 599, 300.2626647949219, 304.13, 294.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93130.62409999983, 93200.31, 93100.4, 600, 0.6018333333333469, 0.7, 0.6, 1200, 300.2580261230469, 302.94, 296.17, 600, 300.2580261230469, 302.94, 296.17, 600, 0.0, 0.0, 0.0, 600, 0.004566666666666654, 0.02, -0.02, 600, 3.004766666666644, 3.83, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.506387251662, 7429.543043, 7429.473699, 600, 74.49177119205554, 74.4923818833333, 74.4912267666667, 600, 9022.817192156666, 9023.03759, 9022.59489, 600, 90.38028653594442, 90.3839598333333, 90.3765815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4018333333333575, 1.5, 1.4, 1200, 0.27013333333333417, 0.3, 0.25, 600, -0.0018833333333333347, 0.04, -0.04, 600, -0.32608333333333334, -0.02, -0.5, 600, -0.0032333333333333285, 0.13, -0.15, 600, 6.712166666666667, 15.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.287833333333337, 8.5, 8.0, 600, 15.345333333333341, 15.7, 14.8, 600, 1.2101666666666875, 1.4, 1.2, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.11188333333333352, 0.26, -0.09, 600, 8.286698333333332, 8.4917, 7.9824, 60, , , , , , , , , , , , , , , , , 15.346966666666667, 15.7266, 14.7834, 60, 7.982333333333334, 8.59, 7.82, 60, 35826.73, 35826.79, 35826.67, 13, 3978.1299999999997, 3978.19, 3978.07, 13, 2.4132181034482763, 2.4146, 2.41109, 58, 28.598163793103446, 28.6186, 28.5827, 58, 1440.3668275862071, 1440.422, 1440.286, 58, -0.04643103448275863, -0.0362, -0.0594, 58, 3.2679278333333333, 3.2686, 3.26727, 60, 29.302356666666665, 29.339, 29.2809, 60, 1483.8930833333336, 1483.977, 1483.744, 60, 10.271571666666663, 10.3019, 10.2182, 60
2019-07-24 09:33:00, 251.9390625, 301.09, 248.65, 32, 260.07593749999995, 309.24, 256.8, 32, 8.136875000000002, 8.17, 8.1, 32, -0.05561666666666668, 0.364, -0.302, 120, 1440.3413277310924, 1442.491, 1438.345, 119, 1004.2063333333334, 1004.22, 1004.18, 60, 2.0, 2.0, 2.0, 60, 0.3093333333333335, 0.32, 0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3566666666666668, -0.3, -0.4, 30, 95.97000000000006, 96.2, 95.7, 30, 9711.0, 9711.0, 9711.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9220247406338441, -0.859361882141286, -1.00131320248357, 12, 0.2888333333333331, 0.31, 0.26, 60, -0.278833333333333, -0.26, -0.3, 60, 0.13483934099616857, 0.135589, 0.134161, 522, 5.139494252873562, 5.158, 5.116, 522, -20.030747126437035, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0588726585293, 1007.072242906, 1007.04216135338, 12, 1007.0, 1007.0, 1007.0, 60, 96.25833333333333, 96.7, 95.7, 12, -0.20266666666666702, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.62000000000005, 96.7, 96.3, 30, , , , , 337.1033935546875, 343.3, 331.2, 600, 157.10337829589844, 163.29999999999995, 151.2, 600, 4.4373333333333225, 5.3, 3.7, 600, 12.172680854797363, 15.9, 7.1, 288, 192.1726837158203, 195.9, 187.1, 288, 11.763040542602539, 12.0969743728638, 11.5113735198975, 12, 24.499998092651367, 24.5, 24.5, 12, 13.675214767456055, 15.9, 10.199999999999989, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.4999945163726807, 2.6, 1.4, 12, 338.0955505371094, 351.500749288521, 326.842019974485, 288, 158.0955352783203, 171.500749288521, 146.842019974485, 288, 301.86590576171875, 303.145050048828, 300.744110107422, 12, 342.8406982421875, 351.500749288521, 328.115304560656, 12, 342.8277893066406, 351.500749288521, 327.95678647866396, 12, 275.815673828125, 275.815685143586, 275.815685143586, 12, 301.4986572265625, 306.267639020921, 301.065592621567, 12, 12.189937591552734, 15.9, 7.1, 600, 192.18994140625, 195.9, 187.1, 600, 5.807666666666651, 6.1, 5.3, 600, 5.808333333333315, 6.1, 5.3, 288, 6.050797418788992, 6.0677731673582, 6.02904564315352, 12, 5.8125505050505, 6.1, 5.4, 288, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 6.208333333333333, 6.3, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.9225928142961903, 2.12033877436254, 1.71936963130492, 288, 2.2592769835620334, 2.28190212890231, 2.23705399967829, 12, 1.921586062570718, 2.09276706435339, 1.78456352359274, 288, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 2.2319160404855034, 2.38031372327467, 2.12033877436254, 12, 1.5608755794373, 1.5608755794373, 1.5608755794373, 12, , , , , , , , , 301.42822265625, 305.791, 297.956, 60, , , , , 93230.65573770492, 93300.0, 93200.0, 61, 298.3436584472656, 303.6, 295.49, 601, 7429.580232024589, 7429.6137886, 7429.5430773, 61, 74.4930038670765, 74.4935631433333, 74.4923846216667, 61, 9023.258180590163, 9023.4749611, 9023.0426505, 61, -90.38763634316939, -90.384044175, -90.3912493516667, 61, , , , , -6.024642262895162, 9.87, -27.98, 601, 301.451904296875, 305.43, 298.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93230.62666666649, 93300.31, 93200.41, 600, 0.6065000000000134, 0.7, 0.6, 1200, 297.7188720703125, 303.0, 294.88, 600, 297.7188720703125, 303.0, 294.88, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666681, 0.03, -0.02, 600, 3.0890666666666915, 3.24, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.580287736231, 7429.613649, 7429.543174, 599, 74.49300376102774, 74.4935608166667, 74.49238405, 600, 9023.253118508335, 9023.469205, 9023.03831, 600, 90.38755197513892, 90.3911534166667, 90.3839718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406500000000026, 1.5, 1.4, 1200, 0.28900000000000015, 0.34, 0.26, 600, -0.0004666666666666665, 0.05, -0.05, 600, -0.15765000000000004, 0.04, -0.39, 600, -0.0010666666666666665, 0.15, -0.12, 600, -5.342666666666683, 13.9, -34.2, 600, 0.0, 0.0, 0.0, 600, 8.186666666666653, 8.4, 7.8, 600, 15.153500000000045, 15.5, 14.5, 600, 1.2065000000000266, 1.3, 1.2, 1200, 0.0007000000000000003, 0.01, -0.01, 600, -0.08893333333333331, 0.23, -0.57, 600, 8.181511666666669, 8.3659, 7.8531, 60, , , , , , , , , , , , , , , , , 15.152160000000002, 15.4936, 14.5439, 60, 7.9585, 8.22, 7.8, 60, 35826.86, 35826.92, 35826.8, 13, 3978.26, 3978.32, 3978.2, 13, 2.409980344827587, 2.4112, 2.40536, 58, 28.573655172413797, 28.5852, 28.5584, 58, 1440.2463620689646, 1440.284, 1440.002, 58, -0.06519310344827585, -0.059, -0.1131, 58, 3.2692373333333338, 3.26984, 3.26864, 60, 29.332534999999993, 29.3512, 29.2906, 60, 1483.8525333333332, 1483.963, 1483.794, 60, 10.250295000000001, 10.2949, 10.2279, 60
2019-07-24 09:34:00, 423.67727272727274, 1250.68, 247.07, 11, 431.82727272727277, 1258.86, 255.22, 11, 8.15, 8.19, 8.1, 11, -0.023033333333333364, 0.201, -0.335, 120, 1441.0865132743363, 1443.894, 1438.88, 113, 1004.2280000000009, 1004.24, 1004.22, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.41666666666666674, -0.4, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 95.83000000000001, 95.9, 95.8, 30, 9973.5, 11089.0, 8858.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9941615096075364, -0.972817832240708, -1.05813774098027, 12, 0.24383333333333349, 0.26, 0.21, 60, -0.3225000000000003, -0.3, -0.35, 60, 0.13529110919540224, 0.136093, 0.13479, 522, 5.139212643678162, 5.158, 5.116, 522, -20.056398467433176, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0806868015167, 1007.09229219724, 1007.07223973543, 12, 1007.0, 1007.0, 1007.0, 60, 95.86666666666666, 96.1, 95.8, 12, -0.22116666666666682, -0.2, -0.24, 60, -0.42666666666666686, -0.4, -0.5, 30, 96.03333333333333, 96.3, 95.9, 30, , , , , 335.8179016113281, 346.8, 327.2, 600, 155.8179168701172, 166.79999999999995, 147.2, 600, 4.04283333333333, 4.9, 3.3, 600, 8.786700248718262, 11.3, 5.4, 290, 188.7866973876953, 191.3, 185.4, 290, 11.240331649780273, 11.4755306243896, 11.0297822952271, 12, 24.499998092651367, 24.5, 24.5, 12, 15.90000057220459, 15.9, 15.9, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 4.3583502769470215, 6.0, 2.6, 12, 331.3233337402344, 336.56403127475, 323.822998810302, 290, 151.3233184814453, 156.56403127475, 143.822998810302, 290, 305.05157470703125, 306.875946044922, 303.421508789062, 12, 351.5007629394531, 351.500749288521, 351.500749288521, 12, 351.5007629394531, 351.500749288521, 351.500749288521, 12, 275.815673828125, 275.815685143586, 275.815685143586, 12, 316.7961120605469, 323.822998810302, 306.267639020921, 12, 8.753814697265625, 11.3, 5.1, 600, 188.75381469726562, 191.3, 185.1, 600, 5.34866666666664, 5.8, 5.2, 600, 5.35137931034484, 5.8, 5.2, 290, 5.975402025544739, 6.02267542343587, 5.92031789910162, 12, 5.356454860018888, 5.76, 5.2, 289, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.6586760685011266, 1.9598167807872, 1.42177216199458, 290, 2.198459127414034, 2.23210749939521, 2.1603826493461, 12, 1.6640313409518952, 1.91390341269585, 1.45927891059184, 289, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 2.12033877436254, 2.12033877436254, 2.12033877436254, 12, 1.5331847246661037, 1.5608755794373, 1.42177216199458, 12, , , , , , , , , 302.515625, 305.892, 299.113, 60, , , , , 93330.0, 93359.0, 93301.0, 59, 301.9214172363281, 305.8, 298.23, 600, 7429.6466800271155, 7429.6793442, 7429.6148683, 59, 74.4941113337853, 74.4946557366667, 74.4935811383333, 59, 9023.67509425085, 9023.8598023, 9023.4820756, 59, -90.3945849041808, -90.3913679266667, -90.3976633716667, 59, , , , , 7.716766666666661, 11.47, 2.76, 600, 302.4721984863281, 305.59, 299.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93330.62666666649, 93400.31, 93300.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.3089294433594, 305.23, 297.64, 600, 301.3089294433594, 305.23, 297.64, 600, 0.0, 0.0, 0.0, 600, 0.014216666666666591, 0.04, -0.02, 600, 3.2616166666666495, 3.38, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.64645307333, 7429.680167, 7429.613756, 600, 74.49410755122221, 74.49466945, 74.4935626, 600, 9023.669558145002, 9023.860351, 9023.469921, 600, 90.39449263575001, 90.3976725166667, 90.39116535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3136833333333344, 0.4, 0.27, 600, -0.0009166666666666675, 0.09, -0.05, 600, -0.29499999999999954, -0.02, -0.49, 600, 0.0006333333333333337, 0.16, -0.16, 600, 7.649833333333326, 15.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.475833333333395, 8.0, 7.2, 600, 13.84050000000002, 14.7, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.999999999999991e-05, 0.02, -0.03, 600, 0.12771666666666667, 0.26, -0.07, 600, 7.4867833333333325, 7.9645, 7.2575, 60, , , , , , , , , , , , , , , , , 13.865526666666673, 14.7502, 13.4409, 60, 6.954, 7.79, 6.37, 60, 35826.985, 35827.04, 35826.93, 12, 3978.385, 3978.44, 3978.33, 12, 2.383989298245614, 2.40462, 2.37014, 57, 28.52970701754385, 28.5597, 28.4578, 57, 1438.7073157894736, 1439.96, 1437.93, 57, -0.38018771929824563, -0.1216, -0.5355, 57, 3.2705596666666668, 3.27125, 3.26985, 60, 29.302091666666676, 29.3392, 29.2822, 60, 1484.0114000000003, 1484.096, 1483.858, 60, 10.30429, 10.334, 10.2496, 60
2019-07-24 09:35:00, 252.78300000000002, 339.68, 247.08, 30, 260.92266666666666, 347.8, 255.22, 30, 8.139666666666667, 8.16, 8.11, 30, -0.04818333333333334, 0.519, -0.167, 120, 1440.5916386554622, 1443.669, 1439.606, 119, 1004.2308333333334, 1004.24, 1004.22, 60, 2.0, 2.0, 2.0, 60, 0.3296666666666664, 0.33, 0.32, 60, -0.4083333333333334, -0.4, -0.5, 12, , , , , -0.31666666666666665, -0.3, -0.4, 30, 96.05999999999995, 96.2, 96.0, 30, 10367.0, 10958.0, 9776.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9089487940124411, -0.859361882141286, -1.01556741481585, 12, 0.1976666666666666, 0.23, 0.17, 60, -0.3808333333333334, -0.35, -0.41, 60, 0.13571088675623785, 0.13685, 0.135039, 521, 5.139537428023031, 5.158, 5.073, 521, -20.053205374280452, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0831404134593, 1007.09228453344, 1007.07223108569, 12, 1007.0, 1007.0, 1007.0, 60, 96.40833333333335, 96.7, 96.0, 12, -0.2376666666666669, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.4533333333333, 96.7, 96.3, 30, , , , , 333.7535095214844, 341.2, 327.6, 600, 153.75352478027344, 161.20000000000005, 147.60000000000002, 600, 4.389499999999996, 4.9, 3.9, 600, 5.996867656707764, 8.5, 4.0, 290, 185.9968719482422, 188.5, 184.0, 290, 10.754010200500488, 10.9771785736084, 10.5785713195801, 12, 24.499998092651367, 24.5, 24.5, 12, 14.86693000793457, 15.9, 11.3, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 4.1916632652282715, 5.1, 4.0, 12, 328.9993896484375, 337.361337766148, 322.409184113188, 290, 148.9993896484375, 157.361337766148, 142.409184113188, 290, 309.218505859375, 311.477905273438, 307.201751708984, 12, 351.5007629394531, 351.500749288521, 351.500749288521, 12, 347.4748840332031, 351.500749288521, 337.361337766148, 12, 275.815673828125, 275.815685143586, 275.815685143586, 12, 322.7235412597656, 323.822998810302, 322.409184113188, 12, 6.007307052612305, 8.5, 4.0, 600, 186.00730895996094, 188.5, 184.0, 600, 5.521999999999932, 5.7, 5.3, 600, 5.518965517241375, 5.7, 5.3, 290, 5.88070528699216, 5.91108808290158, 5.86780656303971, 12, 5.512989690721651, 5.7, 5.3, 291, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 5.908333333333332, 6.1, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5140156055091427, 1.68051069502494, 1.33155494622106, 290, 2.1125760577484063, 2.15211561708231, 2.0800732816053, 12, 1.5126083200525253, 1.67246454314181, 1.3623239974215, 291, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 2.0452862277486417, 2.12033877436254, 1.9598167807872, 12, 1.3467328451232723, 1.42177216199458, 1.33155494622106, 12, , , , , , , , , 307.17462158203125, 308.324, 305.155, 60, , , , , 93429.5, 93459.0, 93400.0, 60, 306.673828125, 307.16, 305.81, 600, 7429.719194361667, 7429.7590768, 7429.6805469, 60, 74.49531990602779, 74.4959846133333, 74.4946757816667, 60, 9024.05773832, 9024.2528738, 9023.8661948, 60, -90.40096230533331, -90.3977699133333, -90.4042145633333, 60, , , , , 1.6525000000000003, 9.97, -2.26, 600, 307.1986999511719, 307.69, 305.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93430.62666666649, 93500.31, 93400.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.0750427246094, 306.53, 305.25, 600, 306.0750427246094, 306.53, 305.25, 600, 0.0, 0.0, 0.0, 600, -0.006000000000000007, 0.01, -0.03, 600, 3.297883333333321, 3.41, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.719529543338, 7429.760089, 7429.68029, 600, 74.4953254923889, 74.4960014833333, 74.4946715, 600, 9024.05559301668, 9024.253777, 9023.86099, 600, 90.40092655027775, 90.4042296166667, 90.3976831666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28251666666666797, 0.31, 0.26, 600, -0.0009833333333333335, 0.05, -0.04, 600, -0.3601166666666666, -0.16, -0.49, 600, -0.0006833333333333338, 0.12, -0.1, 600, 1.3914999999999995, 10.3, -9.2, 600, 0.0, 0.0, 0.0, 600, 7.970499999999975, 8.2, 7.6, 600, 14.748833333333339, 15.2, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.023166666666666707, 0.17, -0.15, 600, 7.958006666666666, 8.2085, 7.568, 60, , , , , , , , , , , , , , , , , 14.738229999999998, 15.2022, 14.0159, 60, 7.358333333333331, 7.63, 6.9, 60, 35827.105, 35827.16, 35827.05, 12, 3978.5050000000006, 3978.56, 3978.45, 12, 2.3639629310344827, 2.37056, 2.3571, 58, 28.402879310344836, 28.4988, 28.2886, 58, 1437.8536896551725, 1438.018, 1437.672, 58, -0.5251741379310345, -0.4886, -0.5749, 58, 3.271907, 3.27249, 3.27127, 60, 29.289920000000002, 29.3015, 29.2786, 60, 1484.1113166666667, 1484.142, 1484.089, 60, 10.335944999999997, 10.3482, 10.3259, 60
2019-07-24 09:36:00, 248.67375, 283.77, 245.26, 40, 256.821, 291.91, 253.38, 40, 8.147249999999996, 8.18, 8.12, 40, -0.06410833333333331, 0.402, -0.35, 120, 1440.4062999999999, 1443.149, 1438.493, 120, 1004.248333333334, 1004.26, 1004.24, 60, 2.0, 2.0, 2.0, 60, 0.3346666666666666, 0.34, 0.33, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 95.95, 96.1, 95.7, 30, 9760.0, 9776.0, 9744.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8853109549794075, -0.845238585236189, -0.91598516504439, 12, 0.1606666666666667, 0.18, 0.14, 60, -0.4380000000000003, -0.41, -0.46, 60, 0.13677296168582376, 0.137476, 0.135808, 522, 5.139011494252872, 5.158, 5.116, 522, -20.051609195402527, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.100635630216, 1007.11233366246, 1007.09227901374, 12, 1007.0, 1007.0, 1007.0, 60, 96.51666666666665, 96.8, 96.3, 12, -0.23283333333333364, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 96.50000000000006, 96.8, 96.3, 29, , , , , 334.99652099609375, 342.3, 326.6, 600, 154.99652099609375, 162.29999999999995, 146.60000000000002, 600, 4.310666666666659, 5.0, 3.8, 600, 8.852389335632324, 12.1, 5.4, 290, 188.85238647460938, 192.1, 185.4, 290, 10.48741626739502, 10.5529441833496, 10.3950729370117, 11, 24.5, 24.5, 24.5, 11, 10.527280807495117, 12.099999999999994, 9.099999999999994, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 4.0, 4.0, 4.0, 11, 341.0690612792969, 352.559318248537, 329.647001743421, 290, 161.06906127929688, 172.559318248537, 149.647001743421, 290, 314.37213134765625, 316.807342529297, 311.936279296875, 11, 351.59698486328125, 352.559318248537, 351.500749288521, 11, 343.3949279785156, 352.559318248537, 337.856496083475, 11, 277.47467041015625, 278.1682111864784, 275.815685143586, 11, 322.4091796875, 322.409184113188, 322.409184113188, 11, 8.872811317443848, 12.1, 5.4, 600, 188.87281799316406, 192.1, 185.4, 600, 5.7404999999999795, 5.8, 5.6, 600, 5.7393103448275955, 5.8, 5.6, 290, 5.874500318764628, 5.88085032837889, 5.86268553676222, 11, 5.738197546398244, 5.8, 5.65, 289, 6.74545454545455, 6.74545454545455, 6.74545454545455, 11, 6.799999999999998, 6.8, 6.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 1.6517537129313, 1.80621233481754, 1.43781003706762, 290, 2.0479579148037557, 2.07510671970019, 2.01659022625985, 11, 1.650185791814979, 1.78883492069999, 1.48683592739669, 289, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 11, 2.9452627849027198, 2.94526278490272, 2.94526278490272, 11, 1.7954177613791082, 1.9598167807872, 1.71993772655313, 11, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 11, , , , , , , , , 308.9626159667969, 310.911, 305.31, 60, , , , , 93529.5, 93559.0, 93500.0, 60, 308.7955322265625, 309.38, 307.17, 600, 7429.802544956668, 7429.8458517, 7429.7604708, 60, 74.49670908261113, 74.4974308616667, 74.4960078466667, 60, 9024.458125183335, 9024.6541731, 9024.2595855, 60, -90.40763541972221, -90.404326425, -90.410902885, 60, , , , , 2.3481333333333345, 8.66, -2.79, 600, 308.95135498046875, 310.32, 307.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93530.63323333353, 93600.32, 93500.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 308.1829833984375, 308.77, 306.53, 600, 308.1829833984375, 308.77, 306.53, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.02, -0.01, 600, 3.4568999999999943, 3.72, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.802925946666, 7429.846997, 7429.760228, 600, 74.49671543244445, 74.49744995, 74.4960038, 600, 9024.456021018337, 9024.655101, 9024.254456, 600, 90.40760035030544, 90.41091835, 90.4042409333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2779666666666673, 0.31, 0.25, 600, -0.0002333333333333335, 0.05, -0.04, 600, -0.33966666666666595, 0.01, -0.88, 600, 0.0018833333333333347, 0.27, -0.3, 600, 1.5173333333333359, 12.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.32233333333335, 8.5, 8.2, 600, 15.414000000000035, 15.7, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666663e-05, 0.02, -0.02, 600, 0.025433333333333388, 0.21, -0.1, 600, 8.323378333333334, 8.457, 8.227, 60, , , , , , , , , , , , , , , , , 15.414895000000001, 15.6624, 15.2364, 60, 7.857000000000001, 8.06, 7.6, 60, 35827.23, 35827.29, 35827.17, 13, 3978.6299999999997, 3978.69, 3978.57, 13, 2.3569994827586203, 2.36351, 2.35031, 58, 28.362782758620696, 28.45, 28.2444, 58, 1437.5393793103447, 1437.666, 1437.499, 58, -0.5801948275862069, -0.5478, -0.5883, 58, 3.273057833333333, 3.27366, 3.27251, 60, 29.272965000000003, 29.2992, 29.2621, 60, 1484.218266666667, 1484.281, 1484.108, 60, 10.371176666666663, 10.3922, 10.3318, 60
2019-07-24 09:37:00, 246.57323529411764, 260.68, 244.3, 34, 254.7135294117647, 268.81, 252.45, 34, 8.140294117647057, 8.16, 8.11, 34, -0.06358333333333331, 0.301, -0.274, 120, 1440.6033166666664, 1444.626, 1438.331, 120, 1004.2734999999994, 1004.29, 1004.26, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.20666666666666675, -0.2, -0.3, 30, 95.71000000000004, 95.8, 95.6, 30, 9743.5, 9776.0, 9711.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9289912649033739, -0.91598516504439, -0.930173637617827, 12, 0.12400000000000018, 0.14, 0.11, 60, -0.4768333333333329, -0.46, -0.5, 60, 0.1376865229885057, 0.138546, 0.137008, 522, 5.139856321839075, 5.158, 5.116, 522, -20.062758620689873, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1256979451241, 1007.13238247122, 1007.11233070827, 12, 1007.0, 1007.0, 1007.0, 60, 96.20833333333336, 96.3, 96.2, 12, -0.22516666666666704, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 31, 96.20645161290318, 96.3, 96.2, 31, , , , , 337.96728515625, 351.5, 330.8, 600, 157.96726989746094, 171.5, 150.8, 600, 4.334666666666673, 4.7, 4.0, 600, 14.245292663574219, 17.5, 11.6, 289, 194.2452850341797, 197.5, 191.6, 289, 10.460296630859375, 10.6265001296997, 10.3251819610596, 12, 24.499998092651367, 24.5, 24.5, 12, 16.116968154907227, 17.5, 12.4, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 4.816671371459961, 5.400000000000006, 4.0, 12, 359.2080078125, 359.986548765088, 0.113123524558102, 289, 179.20802307128906, 194.209934400103, 169.141164197659, 289, 320.53265380859375, 323.860565185547, 317.225372314453, 12, 7.960968971252441, 358.85968659309697, 1.9470304294659968, 12, 7.960968971252441, 358.859686593097, 1.9470304294659968, 12, 282.7552490234375, 287.732433360961, 278.1682111864784, 12, 326.2337951660156, 329.647001743421, 322.409184113188, 12, 14.255294799804688, 17.5, 11.6, 600, 194.2552947998047, 197.5, 191.6, 600, 5.573166666666632, 5.8, 5.2, 600, 5.574740484429039, 5.8, 5.2, 289, 5.8265453864050265, 5.86163674033153, 5.78663674033152, 12, 5.578052846807151, 5.8, 5.33, 289, 6.74545454545455, 6.74545454545455, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.739849300858056, 1.8583082251995, 1.64966042552879, 289, 1.9773249487365068, 2.01140619270137, 1.94250416754454, 12, 1.7411519089711065, 1.84207963430148, 1.68976331984284, 289, 2.8861294176563494, 2.88612941765635, 2.88612941765635, 12, 2.94526278490272, 2.94526278490272, 2.94526278490272, 12, 1.8534493641093215, 1.8583082251995, 1.80621233481754, 12, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 12, , , , , , , , , 308.7144470214844, 310.715, 306.729, 60, , , , , 93630.65573770492, 93700.0, 93600.0, 61, 306.9762268066406, 308.73, 305.79, 600, 7429.89142697377, 7429.9348549, 7429.8473522, 61, 74.49819044956286, 74.4989142483333, 74.49745587, 61, 9024.863276211474, 9025.0693857, 9024.6608892, 61, -90.41438793685792, -90.41101482, -90.417823095, 61, , , , , -1.597266666666668, 5.16, -10.17, 600, 308.69830322265625, 310.36, 307.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93630.63666666686, 93700.32, 93600.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.3420104980469, 308.12, 305.17, 600, 306.3420104980469, 308.12, 305.17, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333278, -0.0, -0.02, 600, 4.546133333333311, 4.86, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.891260173332, 7429.934584, 7429.847149, 600, 74.49818766955555, 74.4989097333333, 74.4974524833333, 600, 9024.857943625002, 9025.063686, 9024.655775, 600, 90.41429906041667, 90.4177281, 90.4109295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4818333333333331, 1.5, 1.4, 1200, 0.27561666666666845, 0.31, 0.26, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.2741499999999999, -0.05, -0.5, 600, 0.0004500000000000067, 0.13, -0.13, 600, -0.9614999999999999, 9.4, -17.2, 600, 0.0, 0.0, 0.0, 600, 8.447333333333365, 8.5, 8.4, 600, 15.618166666666717, 15.8, 15.5, 600, 1.2818333333333043, 1.3, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.016149999999999977, 0.16, -0.29, 600, 8.436641666666667, 8.5156, 8.3512, 60, , , , , , , , , , , , , , , , , 15.624661666666672, 15.7709, 15.4664, 60, 8.057833333333331, 8.18, 7.77, 60, 35827.365, 35827.43, 35827.3, 14, 3978.7650000000003, 3978.83, 3978.7, 14, 2.3542980701754375, 2.36101, 2.34947, 57, 28.325957894736845, 28.4697, 28.2231, 57, 1437.496438596491, 1437.595, 1437.403, 57, -0.5788298245614033, -0.5324, -0.6377, 57, 3.2742711666666664, 3.27483, 3.2737, 60, 29.28711166666666, 29.3114, 29.256, 60, 1484.225933333333, 1484.308, 1484.161, 60, 10.368538333333332, 10.4017, 10.3424, 60
2019-07-24 09:38:00, 245.07175438596485, 247.96, 243.65, 57, 253.23105263157888, 256.12, 251.8, 57, 8.159298245614037, 8.17, 8.15, 57, -0.12546666666666667, 0.121, -0.296, 120, 1439.7623333333333, 1442.91, 1438.164, 120, 1004.2946666666683, 1004.3, 1004.29, 60, 2.0, 2.0, 2.0, 60, 0.359333333333333, 0.36, 0.34, 60, -0.3583333333333332, -0.3, -0.4, 12, , , , , -0.15666666666666662, -0.1, -0.2, 30, 95.57333333333335, 95.8, 95.4, 30, 9727.5, 9744.0, 9711.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9195167108066755, -0.873281766108846, -0.958589945300616, 12, 0.08533333333333339, 0.11, 0.06, 60, -0.5109999999999999, -0.49, -0.53, 60, 0.13876554980842917, 0.139461, 0.137951, 522, 5.139212643678162, 5.158, 5.116, 522, -20.01883141762475, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1471862705124, 1007.15243128774, 1007.14240363399, 12, 1007.0, 1007.0, 1007.0, 60, 95.98333333333333, 96.2, 95.7, 12, -0.19266666666666665, -0.17, -0.21, 60, -0.3500000000000002, -0.3, -0.4, 30, 95.95999999999998, 96.2, 95.7, 30, , , , , 339.0751647949219, 346.8, 331.6, 600, 159.0751495361328, 166.79999999999995, 151.60000000000002, 600, 4.257333333333315, 4.6, 3.9, 600, 17.954936981201172, 22.0, 13.2, 289, 197.95494079589844, 202.0, 193.2, 289, 10.791302680969238, 10.9726934432983, 10.6499719619751, 12, 24.499998092651367, 24.5, 24.5, 12, 19.275020599365234, 21.099999999999994, 17.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 8.041643142700195, 11.0, 5.400000000000006, 12, 17.90188980102539, 359.989684067464, 0.777800440586607, 289, 197.90188598632812, 214.610528054123, 175.967840656221, 289, 327.7187805175781, 331.237457275391, 324.390075683594, 12, 23.000755310058594, 33.07202433203199, 14.209934400103009, 12, 23.000755310058594, 33.07202433203199, 14.209934400103009, 12, 293.61279296875, 300.063092601486, 290.291182966944, 12, 338.91070556640625, 348.272531594017, 329.647001743421, 12, 17.969594955444336, 22.3, 13.2, 600, 197.96958923339844, 202.3, 193.2, 600, 5.29749999999998, 5.7, 4.9, 600, 5.296885813148781, 5.7, 4.9, 289, 5.739435303153528, 5.78398343113569, 5.6877114256128, 12, 5.306165460836738, 5.67272727272727, 5.01, 289, 6.6727272727272755, 6.74545454545455, 6.3, 12, 6.708333333333332, 6.8, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 5.058333333333334, 5.1, 4.9, 12, 1.760755450819502, 1.88351516334509, 1.66770601315705, 289, 1.9025506807508232, 1.93892668494184, 1.86973639656532, 12, 1.7582868962044376, 1.8193117734388, 1.68654521710684, 289, 2.8362488117503823, 2.88612941765635, 2.58684578222055, 12, 2.8733721004747004, 2.94526278490272, 2.64744097494453, 12, 1.8583082251995007, 1.8583082251995, 1.8583082251995, 12, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 12, , , , , , , , , 309.1442565917969, 309.716, 307.743, 60, , , , , 93730.0, 93759.0, 93701.0, 59, 308.1918029785156, 308.33, 307.81, 600, 7429.979785672882, 7430.0237292, 7429.9362995, 59, 74.49966309454804, 74.5003954866667, 74.498938325, 59, 9025.276623771186, 9025.4775369, 9025.0763338, 59, -90.42127706285311, -90.4179388966667, -90.424625615, 59, , , , , 0.6906333333333328, 4.15, -1.83, 600, 309.1385192871094, 309.4, 308.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93730.63666666686, 93800.32, 93700.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.572021484375, 307.73, 307.15, 600, 307.572021484375, 307.73, 307.15, 600, 0.0, 0.0, 0.0, 600, 0.008716666666666591, 0.02, 0.0, 600, 4.227016666666668, 4.68, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.979577936665, 7430.024945, 7429.93473, 600, 74.49965963227781, 74.50041575, 74.4989121666667, 600, 9025.271420363346, 9025.478958, 9025.064381, 600, 90.42119033938893, 90.4246493, 90.4177396833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316333333333305, 1.5, 1.3, 1200, 0.2580000000000005, 0.27, 0.24, 600, -3.333333333333325e-05, 0.04, -0.04, 600, -0.3106666666666677, -0.17, -0.44, 600, 0.0012000000000000008, 0.13, -0.11, 600, 0.19633333333333358, 6.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.628999999999937, 8.7, 8.5, 600, 15.988000000000138, 16.1, 15.8, 600, 1.208166666666693, 1.3, 1.2, 1200, 0.00016666666666666666, 0.01, -0.0, 600, 0.0032833333333333516, 0.11, -0.08, 600, 8.62787, 8.7123, 8.5113, 60, , , , , , , , , , , , , , , , , 15.978821666666668, 16.1353, 15.7629, 60, 8.144833333333334, 8.22, 8.05, 60, 35827.49999999999, 35827.56, 35827.44, 13, 3978.9000000000005, 3978.96, 3978.84, 13, 2.36725827586207, 2.37071, 2.36165, 58, 28.579272413793102, 28.6354, 28.4792, 58, 1437.422086206897, 1437.446, 1437.397, 58, -0.6661724137931033, -0.6387, -0.6772, 58, 3.275432666666667, 3.27606, 3.27483, 60, 29.32582833333333, 29.3483, 29.3077, 60, 1484.1503833333334, 1484.183, 1484.104, 60, 10.334766666666665, 10.3499, 10.3145, 60
2019-07-24 09:39:00, 245.32018867924538, 250.29, 243.63, 53, 253.47716981132083, 258.45, 251.79, 53, 8.156981132075469, 8.17, 8.14, 53, -0.26190833333333335, -0.112, -0.388, 120, 1439.2194750000003, 1442.215, 1437.993, 120, 1004.3226666666662, 1004.34, 1004.3, 60, 2.0, 2.0, 2.0, 60, 0.3693333333333332, 0.38, 0.36, 60, -0.24166666666666672, -0.2, -0.3, 12, , , , , -0.03333333333333333, -0.0, -0.1, 30, 95.38666666666668, 95.5, 95.3, 30, 9694.5, 9711.0, 9678.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8449463690499451, -0.773745924955961, -0.90180018673027, 12, 0.05883333333333329, 0.08, 0.05, 60, -0.5368333333333337, -0.52, -0.55, 60, 0.1399267274472168, 0.140586, 0.139195, 521, 5.140708253358925, 5.158, 5.116, 521, -20.00545105566242, -19.61, -20.44, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1749439540768, 1007.19142424703, 1007.1618981554, 12, 1007.0, 1007.0, 1007.0, 60, 95.69166666666668, 95.9, 95.6, 12, -0.12516666666666665, -0.08, -0.17, 60, -0.24137931034482765, -0.2, -0.3, 29, 95.69310344827586, 95.9, 95.6, 29, , , , , 340.7610778808594, 348.7, 334.8, 600, 160.76109313964844, 168.70000000000005, 154.79999999999995, 600, 3.9211666666666662, 4.3, 3.5, 600, 20.33789825439453, 24.9, 17.5, 287, 200.337890625, 204.9, 197.5, 287, 11.11563777923584, 11.2252187728882, 11.0116767883301, 12, 24.633337020874023, 24.9, 23.69999999999999, 12, 23.625022888183594, 24.9, 22.0, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 12.691670417785645, 13.2, 11.6, 12, 32.90532684326172, 45.0947130600887, 20.8710074931145, 287, 212.9053192138672, 225.094713060089, 200.871007493114, 287, 335.487548828125, 339.300720214844, 331.908843994141, 12, 41.04320526123047, 45.09471306008899, 34.610528054122994, 12, 41.04320526123047, 45.09471306008899, 34.610528054122994, 12, 300.78265380859375, 300.78265686878296, 300.78265686878296, 12, 353.5300598144531, 355.96784065622103, 349.141164197659, 12, 20.329914093017578, 24.9, 17.5, 600, 200.3299102783203, 204.9, 197.5, 600, 4.83950000000001, 5.2, 4.5, 600, 4.838675958188156, 5.2, 4.5, 287, 5.645578963922716, 5.67911479944684, 5.60681189488248, 12, 4.841044823232315, 5.15454545454546, 4.6, 288, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 5.708333333333335, 5.8, 5.7, 12, 4.675, 4.9, 4.5, 12, 1.6965390039204833, 1.94473188845579, 1.48874075037912, 287, 1.8388808132968293, 1.86511313941279, 1.80644751091684, 12, 1.6996800169102244, 1.89703415099357, 1.5233013670556, 288, 2.530196392450646, 2.57767708823657, 2.4544544044841, 12, 2.583651905065143, 2.64744097494453, 2.5085905475533, 12, 1.9141235259004403, 1.94473188845579, 1.88351516334509, 12, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 12, , , , , , , , , 310.23736572265625, 311.088, 308.623, 60, , , , , 93829.5, 93859.0, 93800.0, 60, 309.395751953125, 309.91, 307.91, 600, 7430.069823459999, 7430.1143181, 7430.0252421, 60, 74.50116372433334, 74.5019053016667, 74.5004207016667, 60, 9025.683448098333, 9025.8781614, 9025.4844335, 60, -90.42805746830554, -90.4247405583333, -90.43130269, 60, , , , , 1.4076999999999995, 9.15, -1.83, 600, 310.22857666015625, 310.67, 308.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93830.63666666685, 93900.32, 93800.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 308.76666259765625, 309.27, 307.28, 600, 308.76666259765625, 309.27, 307.28, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, 3.902500000000015, 4.08, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.070349416674, 7430.115536, 7430.025096, 600, 74.50117249027777, 74.5019256, 74.5004182666667, 600, 9025.681690000005, 9025.87929, 9025.479653, 600, 90.42802816666664, 90.4313215, 90.4246608833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25179999999999997, 0.26, 0.25, 600, -8.333333333333313e-05, 0.04, -0.04, 600, -0.3183000000000007, -0.21, -0.42, 600, -0.0006166666666666658, 0.1, -0.08, 600, 1.482833333333333, 12.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.449333333333401, 8.6, 8.3, 600, 15.649999999999975, 16.0, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02468333333333333, 0.21, -0.07, 600, 8.454295, 8.6313, 8.3, 60, , , , , , , , , , , , , , , , , 15.657356666666663, 15.9852, 15.3716, 60, 7.964499999999998, 8.06, 7.84, 60, 35827.635, 35827.7, 35827.57, 14, 3979.035, 3979.1, 3978.97, 14, 2.3730837931034485, 2.37492, 2.37089, 58, 28.68539655172414, 28.7164, 28.638, 58, 1437.4192413793107, 1437.448, 1437.391, 58, -0.6967775862068966, -0.6776, -0.7094, 58, 3.276791166666668, 3.27753, 3.27607, 60, 29.377083333333342, 29.4075, 29.3466, 60, 1484.0430666666666, 1484.172, 1483.938, 60, 10.287976666666664, 10.3339, 10.2489, 60
2019-07-24 09:40:00, 245.51245614035082, 248.18, 243.84, 57, 253.66035087719303, 256.33, 251.98, 57, 8.147894736842098, 8.16, 8.14, 57, -0.24104166666666665, 0.197, -0.451, 120, 1438.9017499999993, 1443.781, 1437.727, 120, 1004.3508333333332, 1004.36, 1004.34, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.22499999999999995, -0.2, -0.3, 12, , , , , -0.07333333333333332, 0.0, -0.2, 30, 95.54333333333332, 95.9, 95.3, 30, 9596.0, 9645.0, 9547.0, 4, 377.0, 459.0, 295.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7784641360363292, -0.731032712379488, -0.844816145890093, 12, 0.03100000000000002, 0.05, 0.02, 60, -0.5534999999999999, -0.55, -0.56, 60, 0.141037346743295, 0.141809, 0.140408, 522, 5.138890804597702, 5.158, 5.116, 522, -19.978563218391038, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2024207996592, 1007.21202694746, 1007.19141984956, 12, 1007.0, 1007.0, 1007.0, 60, 96.04166666666667, 96.2, 95.9, 12, -0.07333333333333335, -0.06, -0.11, 60, -0.22999999999999998, -0.2, -0.3, 30, 96.0233333333333, 96.2, 95.8, 30, , , , , 339.1766662597656, 345.2, 333.0, 600, 159.1766815185547, 165.20000000000005, 153.0, 600, 4.206666666666658, 4.8, 3.6, 600, 14.238814353942871, 19.3, 11.3, 289, 194.2388153076172, 199.3, 191.3, 289, 11.33698558807373, 11.393497467041, 11.2595281600952, 11, 24.900001525878906, 24.9, 24.9, 11, 24.900001525878906, 24.900000000000006, 24.9, 11, 1.3999998569488525, 1.4, 1.4, 11, 12.436275482177734, 15.1, 11.300000000000011, 11, 358.2561950683594, 358.801462008812, 0.2972189572111, 289, 178.2561798095703, 209.671886827863, 167.332067058899, 289, 342.4331359863281, 344.446319580078, 340.000213623047, 11, 45.0947151184082, 45.09471306008899, 45.09471306008899, 11, 45.0947151184082, 45.09471306008899, 45.0947130600887, 11, 301.0398864746094, 301.065592621567, 300.78265686878296, 11, 353.5695495605469, 353.06788928184403, 0.398706828791958, 11, 14.210716247558594, 19.3, 11.3, 600, 194.21070861816406, 199.3, 191.3, 600, 5.638333333333346, 6.1, 4.8, 600, 5.634256055363332, 6.1, 4.8, 289, 5.5870087320085124, 5.59937759336104, 5.58400690846293, 11, 5.620050505050511, 6.06, 4.84, 288, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 5.79090909090909, 6.1, 5.5, 11, 4.5, 4.5, 4.5, 11, 1.8922910279924186, 2.27836289581504, 1.50935580473685, 289, 1.7789823666044462, 1.79940662848657, 1.76798864270915, 11, 1.8857937916620873, 2.22289575029171, 1.55218772467239, 288, 2.3445876589756396, 2.41994796180905, 2.32241957881594, 11, 2.3894088180328477, 2.44511853271508, 2.38031372327467, 11, 2.0378143191428184, 2.27836289581504, 1.94473188845579, 11, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 11, , , , , , , , , 310.6095886230469, 311.02, 310.223, 60, , , , , 93929.5, 93959.0, 93900.0, 60, 309.2965393066406, 309.47, 309.07, 600, 7430.159475601665, 7430.2028105, 7430.1158159, 60, 74.5026579266944, 74.503380175, 74.501930265, 60, 9026.074969143334, 9026.2640678, 9025.8846602, 60, -90.43458281905556, -90.4314110033333, -90.4377344633333, 60, , , , , -0.0796333333333329, 1.88, -0.75, 600, 310.60723876953125, 310.76, 310.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 93930.64211666654, 94000.33, 93900.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 308.6874694824219, 308.86, 308.48, 600, 308.6874694824219, 308.86, 308.48, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, 3.738316666666669, 3.88, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.160043931661, 7430.204055, 7430.115686, 600, 74.50266739886116, 74.5034009166667, 74.5019281, 600, 9026.073110925001, 9026.265061, 9025.879944, 600, 90.43455184875005, 90.4377510166667, 90.4313324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.258516666666667, 0.26, 0.25, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.30829999999999996, -0.26, -0.38, 600, -0.00018333333333333306, 0.06, -0.05, 600, -0.06499999999999989, 4.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.187000000000006, 8.3, 8.1, 600, 15.16883333333342, 15.4, 15.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666618, 0.07, -0.06, 600, 8.191378333333333, 8.2926, 8.1213, 60, , , , , , , , , , , , , , , , , 15.17042833333333, 15.358, 15.0407, 60, 7.876666666666666, 8.02, 7.68, 60, 35827.77, 35827.83, 35827.71, 13, 3979.1700000000005, 3979.23, 3979.11, 13, 2.369165263157895, 2.3739, 2.3646, 57, 28.64287368421053, 28.7093, 28.5775, 57, 1437.3152456140351, 1437.386, 1437.252, 57, -0.7066614035087719, -0.7003, -0.7129, 57, 3.278269666666666, 3.27903, 3.27754, 60, 29.365933333333338, 29.3743, 29.3493, 60, 1484.1452166666666, 1484.197, 1484.118, 60, 10.319921666666666, 10.3361, 10.3096, 60
2019-07-24 09:41:00, 246.64894736842106, 260.58, 244.94, 57, 254.79894736842112, 268.73, 253.09, 57, 8.149999999999993, 8.15, 8.15, 56, -0.18252500000000005, -0.032, -0.398, 120, 1439.7435750000009, 1442.415, 1438.118, 120, 1004.3673333333343, 1004.37, 1004.36, 60, 2.0, 2.0, 2.0, 60, 0.4283333333333331, 0.43, 0.38, 60, -0.375, -0.3, -0.4, 12, , , , , -0.28965517241379307, -0.2, -0.3, 29, 94.62068965517246, 95.3, 94.4, 29, 8349.0, 8628.0, 8070.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9990736551633569, -0.859042368985058, -1.04415564161934, 12, 0.01166666666666667, 0.02, 0.0, 60, -0.5571666666666666, -0.55, -0.56, 60, 0.14230030268199237, 0.143009, 0.141532, 522, 5.137844827586214, 5.158, 5.116, 522, -19.979406130268423, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.219958334002, 1007.22260589952, 1007.21202335367, 12, 1007.0, 1007.0, 1007.0, 60, 95.54166666666664, 96.0, 95.0, 12, -0.13266666666666668, -0.09, -0.17, 60, -0.38000000000000017, -0.3, -0.4, 30, 95.6, 96.0, 95.4, 30, , , , , 338.18841552734375, 343.8, 331.9, 600, 158.1884307861328, 163.79999999999995, 151.89999999999998, 600, 4.732333333333332, 5.3, 4.3, 600, 15.92720890045166, 19.3, 11.6, 288, 195.92721557617188, 199.3, 191.6, 288, 11.743663787841797, 12.2454805374146, 11.4205598831177, 12, 24.899999618530273, 24.9, 24.9, 12, 23.383546829223633, 24.900000000000006, 20.3, 12, 1.4499993324279785, 2.0, 1.4, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 358.7184143066406, 359.944885658053, 0.0570061728904788, 288, 178.71839904785156, 189.818406497596, 168.15449334745, 288, 347.2084655761719, 349.807952880859, 344.829315185547, 12, 45.09471130371094, 45.09471306008899, 45.09471306008899, 12, 42.49904251098633, 45.09471306008899, 34.63547744301101, 12, 301.4986572265625, 306.267639020921, 301.065592621567, 12, 347.3320617675781, 347.33206705889904, 347.33206705889904, 12, 15.952299118041992, 19.3, 11.6, 600, 195.95230102539062, 199.3, 191.6, 600, 5.628833333333332, 6.0, 5.2, 600, 5.631944444444447, 6.0, 5.2, 288, 5.564671518371477, 5.58507256392539, 5.54011065006915, 12, 5.640556778861277, 5.94, 5.29, 289, 6.218333333333333, 6.3, 6.1, 12, 6.224999999999999, 6.3, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.5, 4.5, 4.5, 12, 2.006649413200134, 2.27793269945204, 1.6785340871599, 288, 1.7609058010399663, 1.7674829708669, 1.75572249508473, 12, 2.0100527817487626, 2.25291827996853, 1.69276900725135, 289, 2.2821079301501763, 2.32241957881594, 2.25291827996853, 12, 2.3126708766019473, 2.38031372327467, 2.27836289581504, 12, 2.27836289581504, 2.27836289581504, 2.27836289581504, 12, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 12, , , , , , , , , 310.0248107910156, 311.04, 308.629, 60, , , , , 94029.5, 94059.0, 94000.0, 60, 308.0780944824219, 309.39, 306.08, 599, 7430.247006741666, 7430.2888927, 7430.2042835, 60, 74.50411677902777, 74.5048148783333, 74.503404725, 60, 9026.458109976666, 9026.6470415, 9026.2704079, 60, -90.4409684996111, -90.4378401316667, -90.4441173583333, 60, , , , , -2.8466944908180327, 0.33, -4.73, 599, 310.01361083984375, 310.78, 308.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94030.64666666646, 94100.33, 94000.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.48455810546875, 308.79, 305.48, 600, 307.48455810546875, 308.79, 305.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.837249999999996, 3.92, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.247597554998, 7430.290088, 7430.204202, 600, 74.50412662591673, 74.5048348, 74.5034033666667, 600, 9026.456290753333, 9026.64823, 9026.265701, 600, 90.44093817922214, 90.4441371666667, 90.4377616833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25933333333333336, 0.26, 0.25, 600, 0.0005000000000000002, 0.04, -0.05, 600, -0.2845666666666668, -0.23, -0.33, 600, 0.001983333333333335, 0.06, -0.05, 600, -3.2774999999999976, 1.1, -7.6, 600, 0.0, 0.0, 0.0, 600, 8.061666666666634, 8.1, 8.0, 600, 14.9364999999998, 15.1, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.05466666666666652, 0.02, -0.13, 600, 8.061411666666666, 8.1219, 8.0118, 60, , , , , , , , , , , , , , , , , 14.929723333333337, 15.0417, 14.8378, 60, 7.632333333333336, 7.73, 7.54, 60, 35827.895, 35827.95, 35827.84, 12, 3979.295, 3979.35, 3979.24, 12, 2.3610691379310342, 2.36441, 2.35971, 58, 28.523874137931042, 28.5743, 28.5027, 58, 1437.2146206896548, 1437.251, 1437.196, 58, -0.6941965517241379, -0.6897, -0.7012, 58, 3.279791166666667, 3.28053, 3.27905, 60, 29.38232833333333, 29.3954, 29.3572, 60, 1484.1591999999998, 1484.218, 1484.116, 60, 10.318308333333329, 10.3428, 10.302, 60
2019-07-24 09:42:00, 245.60678571428573, 260.39, 243.31, 56, 253.75625000000005, 268.53, 251.46, 56, 8.149473684210522, 8.16, 8.14, 57, -0.2373916666666665, -0.094, -0.319, 120, 1439.2168250000002, 1441.302, 1437.978, 120, 1004.3710000000005, 1004.38, 1004.37, 60, 2.466666666666667, 3.0, 2.0, 60, 0.44866666666666616, 0.47, 0.43, 60, -0.48333333333333334, -0.4, -0.5, 12, , , , , -0.3, -0.3, -0.3, 30, 94.97000000000003, 95.4, 94.5, 30, 9924.0, 9973.0, 9875.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0878123463132991, -1.01558073808894, -1.11508245525073, 12, 0.0, 0.0, 0.0, 60, -0.5450000000000005, -0.53, -0.56, 60, 0.14357847892720302, 0.144294, 0.14291, 522, 5.1371206896551795, 5.158, 5.116, 522, -19.98007662835273, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2247299368624, 1007.2331771055, 1007.22259897242, 12, 1007.0, 1007.0, 1007.0, 60, 95.67500000000001, 95.9, 95.6, 12, -0.19116666666666687, -0.17, -0.21, 60, -0.4827586206896552, -0.4, -0.5, 29, 95.67931034482763, 95.9, 95.6, 29, , , , , 338.10345458984375, 343.8, 332.5, 600, 158.1034698486328, 163.79999999999995, 152.5, 600, 4.381833333333332, 4.7, 4.0, 600, 18.379919052124023, 21.6, 15.6, 289, 198.37991333007812, 201.6, 195.6, 289, 13.022493362426758, 13.6242666244507, 12.3540925979614, 12, 24.899999618530273, 24.9, 24.9, 12, 21.216724395751953, 21.599999999999994, 19.3, 12, 3.6500070095062256, 4.0, 2.6, 12, 11.449999809265137, 11.599999999999994, 11.3, 12, 11.27396011352539, 18.3752251319119, 0.557021322497111, 289, 191.27395629882812, 198.375225131912, 180.557021322497, 289, 352.945556640625, 355.417633056641, 350.257659912109, 12, 45.09471130371094, 45.09471306008899, 45.09471306008899, 12, 18.330293655395508, 29.671886827863005, 16.641962866940986, 12, 316.1599426269531, 322.40918411318796, 306.267639020921, 12, 347.4006042480469, 348.15449334745, 347.33206705889904, 12, 18.36932373046875, 21.6, 15.4, 600, 198.36932373046875, 201.6, 195.4, 600, 5.169666666666634, 5.4, 5.0, 600, 5.169896193771632, 5.4, 5.0, 289, 5.5004089328850405, 5.53615623919806, 5.46092669432924, 12, 5.168622208241588, 5.34, 5.08, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.091666666666668, 6.1, 6.0, 12, 4.5, 4.5, 4.5, 12, 1.8157043647470075, 2.0111098533292, 1.65730638725421, 289, 1.764312983632921, 1.76626043995197, 1.76099953737875, 12, 1.8155348499849036, 1.95822404737261, 1.70557749404733, 289, 2.25291827996853, 2.25291827996853, 2.25291827996853, 12, 2.27836289581504, 2.27836289581504, 2.27836289581504, 12, 2.2782911964212067, 2.27836289581504, 2.27793269945204, 12, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 12, , , , , , , , , 308.50079345703125, 310.749, 307.169, 60, , , , , 94129.5, 94159.0, 94100.0, 60, 307.3030700683594, 309.94, 305.36, 601, 7430.330495693336, 7430.3714311, 7430.2902742, 60, 74.50550826155555, 74.5061905183333, 74.5048379033333, 60, 9026.845604125, 9027.0352563, 9026.6535247, 60, -90.44742673541671, -90.4442254116667, -90.450587605, 60, , , , , 2.945141430948418, 9.0, -4.87, 601, 308.4697265625, 310.48, 307.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94130.64666666646, 94200.33, 94100.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.7069396972656, 309.35, 304.73, 600, 306.7069396972656, 309.35, 304.73, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.0, -0.01, 600, 3.9238000000000164, 4.03, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.3310033966645, 7430.372506, 7430.290227, 600, 74.5055167232778, 74.5062084333333, 74.5048371166667, 600, 9026.843919289997, 9027.036334, 9026.648881, 600, 90.44739865483335, 90.4506055666667, 90.4441480166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2594666666666668, 0.26, 0.25, 600, -0.0010000000000000007, 0.04, -0.04, 600, -0.3254666666666672, -0.21, -0.48, 600, -0.003183333333333335, 0.09, -0.09, 600, 3.921666666666662, 11.4, -7.3, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.801666666666728, 14.9, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.06515000000000007, 0.19, -0.12, 600, 7.991898333333333, 8.0181, 7.9763, 60, , , , , , , , , , , , , , , , , 14.801010000000003, 14.8495, 14.7722, 60, 7.560833333333333, 7.76, 7.29, 60, 35828.02, 35828.08, 35827.96, 13, 3979.4200000000005, 3979.48, 3979.36, 13, 2.3540474137931033, 2.36139, 2.34981, 58, 28.42449482758621, 28.5311, 28.3619, 58, 1437.113879310344, 1437.212, 1437.058, 58, -0.6873155172413793, -0.6787, -0.6997, 58, 3.2917618333333336, 3.30425, 3.12315, 60, 29.50113333333333, 29.6163, 27.8231, 60, 1484.3036333333334, 1484.49, 1482.326, 60, 10.318493333333338, 10.3512, 10.2797, 60
2019-07-24 09:43:00, 243.97631578947366, 258.87, 242.36, 57, 252.13350877192974, 267.02, 250.52, 57, 8.157192982456142, 8.17, 8.14, 57, -0.19222500000000006, -0.032, -0.317, 120, 1439.5583666666673, 1441.043, 1438.661, 120, 1004.3758333333343, 1004.48, 1004.37, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3, -0.3, -0.3, 29, 95.6241379310345, 95.8, 95.4, 29, 9645.5, 9744.0, 9547.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0486743943713424, -1.02974441263439, -1.07235412330022, 12, 0.0013333333333333333, 0.02, 0.0, 60, -0.5163333333333332, -0.5, -0.53, 60, 0.1447797375478928, 0.145444, 0.144051, 522, 5.1369195402298935, 5.158, 5.116, 522, -19.9706704980845, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.232335385304, 1007.33345767277, 1007.22313869863, 12, 1007.0, 1007.0, 1007.0, 60, 96.06666666666668, 96.2, 95.9, 12, -0.21716666666666687, -0.21, -0.24, 60, -0.5, -0.5, -0.5, 30, 96.07333333333328, 96.2, 95.9, 30, , , , , 337.9327087402344, 344.4, 331.4, 600, 157.93270874023438, 164.39999999999998, 151.39999999999998, 600, 4.555333333333326, 4.9, 4.2, 600, 18.230588912963867, 20.3, 15.6, 288, 198.2305908203125, 200.3, 195.6, 288, 14.01722526550293, 14.2685432434082, 13.7108612060547, 12, 24.899999618530273, 24.9, 24.9, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 3.999999761581421, 4.0, 4.0, 12, 13.308279037475586, 15.599999999999994, 11.599999999999994, 12, 11.029752731323242, 19.2657160972103, 2.1784006768259, 288, 191.02975463867188, 199.26571609721, 182.178400676826, 288, 357.3962707519531, 358.968444824219, 355.762603759766, 12, 45.09471130371094, 45.09471306008899, 45.09471306008899, 12, 18.894678115844727, 19.265716097210003, 18.375225131912003, 12, 322.4091796875, 322.40918411318796, 322.40918411318796, 12, 352.6562805175781, 357.79147053530596, 0.5570213224970075, 12, 18.235698699951172, 20.3, 15.6, 600, 198.23570251464844, 200.3, 195.6, 600, 5.326833333333362, 5.6, 5.1, 600, 5.325694444444455, 5.6, 5.1, 288, 5.4268770049955295, 5.45425311203324, 5.40937067773167, 12, 5.3239551767676865, 5.51, 5.16, 288, 6.0633333333333335, 6.1, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.741666666666667, 6.0, 5.5, 12, 4.5, 4.5, 4.5, 12, 1.922897367954037, 2.13247949868693, 1.73152972338142, 288, 1.7634492117602552, 1.76530256079021, 1.76041477931649, 12, 1.9214593209048454, 2.0478104646768, 1.7993337189072, 288, 2.25291827996853, 2.25291827996853, 2.25291827996853, 12, 2.27836289581504, 2.27836289581504, 2.27836289581504, 12, 2.1802696971670117, 2.27793269945204, 2.10027715340805, 12, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 12, , , , , , , , , 311.7574768066406, 313.528, 309.985, 60, , , , , 94230.65573770492, 94300.0, 94200.0, 61, 310.868408203125, 313.04, 309.95, 600, 7430.41662885574, 7430.4610733, 7430.372849, 61, 74.50694381426231, 74.507684555, 74.50621415, 61, 9027.227357663935, 9027.4107273, 9027.0415849, 61, -90.45378929439894, -90.4506930816667, -90.456845455, 61, , , , , 2.990366666666668, 7.65, -0.82, 600, 311.7256164550781, 313.37, 310.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94230.64666666646, 94300.33, 94200.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 310.25750732421875, 312.49, 309.36, 600, 310.25750732421875, 312.49, 309.36, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999942, 0.01, -0.01, 600, 3.9164333333333516, 3.97, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.416262523337, 7430.460501, 7430.37265, 600, 74.50693770872222, 74.5076750166667, 74.5062108333333, 600, 9027.222497848341, 9027.405551, 9027.036965, 600, 90.45370829747212, 90.4567591833333, 90.4506160833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2597333333333334, 0.26, 0.25, 600, -0.0014500000000000008, 0.03, -0.05, 600, -0.3294666666666667, -0.26, -0.44, 600, 0.002700000000000001, 0.09, -0.06, 600, 3.096500000000001, 10.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.78366666666667, 14.8, 14.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.051649999999999974, 0.18, -0.05, 600, 7.975628333333334, 7.9892, 7.9674, 60, , , , , , , , , , , , , , , , , 14.770866666666667, 14.796, 14.7556, 60, 7.344333333333336, 7.42, 7.29, 60, 35828.145, 35828.2, 35828.09, 12, 3979.545, 3979.6, 3979.49, 12, 2.350601228070175, 2.35287, 2.34833, 57, 28.37180175438597, 28.4027, 28.3404, 57, 1437.078929824561, 1437.118, 1437.042, 57, -0.6797842105263155, -0.6744, -0.6853, 57, 3.2924619999999996, 3.2945, 3.29088, 60, 29.493299999999994, 29.5569, 29.4529, 60, 1484.3593499999993, 1484.435, 1484.243, 60, 10.33650666666667, 10.3707, 10.2832, 60
2019-07-24 09:44:00, 244.09482142857135, 249.75, 241.56, 56, 252.2401785714285, 257.9, 249.72, 56, 8.145357142857138, 8.17, 8.13, 56, -0.20790833333333322, -0.115, -0.31, 120, 1439.1822249999998, 1441.636, 1438.16, 120, 1004.3705000000007, 1004.38, 1004.36, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3466666666666669, -0.3, -0.4, 30, 95.51666666666665, 95.7, 95.0, 30, 9333.5, 9383.0, 9284.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.04038917573467, -1.02974441263439, -1.05813774098027, 12, 0.016000000000000007, 0.02, 0.0, 60, -0.48216666666666624, -0.46, -0.5, 60, 0.14596491170825338, 0.146581, 0.145248, 521, 5.13679846449137, 5.158, 5.116, 521, -19.99184261036491, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2239693943102, 1007.23316636411, 1007.22312925992, 12, 1007.0, 1007.0, 1007.0, 60, 96.12500000000001, 96.2, 96.0, 12, -0.24711864406779663, -0.24, -0.26, 59, -0.5, -0.5, -0.5, 30, 96.10999999999994, 96.2, 96.0, 30, , , , , 337.1639709472656, 347.3, 331.4, 600, 157.16397094726562, 167.29999999999995, 151.39999999999998, 600, 4.4484999999999895, 4.9, 3.9, 600, 14.337628364562988, 20.6, 10.8, 289, 194.33763122558594, 200.6, 190.8, 289, 14.535759925842285, 14.8235425949097, 14.322244644165, 12, 24.899999618530273, 24.9, 24.9, 12, 20.64999008178711, 21.6, 20.3, 12, 3.999999761581421, 4.0, 4.0, 12, 11.92467975616455, 15.599999999999994, 10.8, 12, 6.27419900894165, 359.916229546391, 0.066724681132656, 289, 186.27420043945312, 220.971721334923, 170.5315511743, 289, 0.7151495814323425, 359.989990234375, 0.308540523052216, 12, 45.09471130371094, 45.09471306008899, 45.09471306008899, 12, 21.535764694213867, 40.97172133492299, 19.265716097210003, 12, 322.4091796875, 322.40918411318796, 322.40918411318796, 12, 353.2335510253906, 359.73922541264096, 2.178400676825987, 12, 14.333049774169922, 20.6, 10.8, 600, 194.3330535888672, 200.6, 190.8, 600, 5.4671666666666665, 5.8, 4.6, 600, 5.470934256055377, 5.8, 4.7, 289, 5.415317767111475, 5.42536332179933, 5.40546145869341, 12, 5.482765151515155, 5.79090909090909, 4.7, 288, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.766666666666666, 5.8, 5.6, 12, 4.5, 4.5, 4.5, 12, 1.83812343409942, 2.10181788701627, 1.50709605348273, 289, 1.7754963110395139, 1.7838926253078, 1.76636560067728, 12, 1.8438280195586445, 2.04305546204863, 1.54614103583818, 288, 2.25291827996853, 2.25291827996853, 2.25291827996853, 12, 2.27836289581504, 2.27836289581504, 2.27836289581504, 12, 2.13247949868693, 2.13247949868693, 2.13247949868693, 12, 1.3315549462210599, 1.33155494622106, 1.33155494622106, 12, , , , , , , , , 317.413330078125, 322.749, 313.317, 60, , , , , 94330.0, 94359.0, 94301.0, 59, 317.9877014160156, 322.28, 313.05, 600, 7430.508410213558, 7430.5563477, 7430.4625874, 59, 74.50847350355933, 74.5092724616667, 74.50770979, 59, 9027.582635650848, 9027.7384806, 9027.416721, 59, -90.45971059418079, -90.45694535, -90.46230801, 59, , , , , 9.693300000000004, 17.52, 1.49, 600, 317.3734130859375, 322.22, 313.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94330.65160000017, 94400.34, 94300.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.3802490234375, 321.63, 312.5, 600, 317.3802490234375, 321.63, 312.5, 600, 0.0, 0.0, 0.0, 600, -0.00596666666666664, 0.01, -0.02, 600, 3.950566666666692, 4.05, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.5078271833345, 7430.55725, 7430.460653, 600, 74.50846378638896, 74.5092875, 74.50767755, 600, 9027.577644561678, 9027.738497, 9027.406153, 600, 90.45962740936105, 90.4623082833333, 90.4567692166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2642333333333326, 0.3, 0.26, 600, -0.0006166666666666668, 0.04, -0.05, 600, -0.3940333333333327, -0.2, -0.6, 600, 0.00048333333333333285, 0.1, -0.09, 600, 9.113333333333326, 20.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.944666666666653, 8.0, 7.9, 600, 14.695500000000187, 14.8, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003166666666666667, 0.01, -0.01, 600, 0.15188333333333331, 0.35, -0.06, 600, 7.941676666666664, 7.9876, 7.8937, 60, , , , , , , , , , , , , , , , , 14.707985000000006, 14.793, 14.6191, 60, 7.464333333333331, 7.65, 7.33, 60, 35828.27, 35828.33, 35828.21, 13, 3979.6700000000005, 3979.73, 3979.61, 13, 2.3523998275862077, 2.35387, 2.35041, 58, 28.380167241379304, 28.4047, 28.3378, 58, 1437.168017241379, 1437.243, 1437.101, 58, -0.6633913793103448, -0.6391, -0.681, 58, 3.2896983333333325, 3.29083, 3.28883, 60, 29.43939333333333, 29.4535, 29.4259, 60, 1484.4123000000002, 1484.447, 1484.352, 60, 10.369203333333335, 10.3832, 10.3495, 60
2019-07-24 09:45:00, 240.98472727272724, 254.75, 236.07, 55, 249.13545454545445, 262.9, 244.22, 55, 8.150727272727265, 8.16, 8.15, 55, -0.09832500000000004, 0.091, -0.205, 120, 1439.759658333333, 1441.425, 1438.584, 120, 1004.3766666666663, 1004.38, 1004.37, 60, 3.0, 3.0, 3.0, 60, 0.46066666666666645, 0.47, 0.45, 60, -0.34166666666666656, -0.3, -0.5, 12, , , , , -0.13793103448275865, -0.1, -0.2, 29, 95.39655172413794, 96.3, 94.8, 29, 8841.5, 8956.0, 8727.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8709321940636653, -0.773881734501913, -1.02974441263439, 12, 0.026000000000000016, 0.03, 0.02, 60, -0.45150000000000057, -0.43, -0.47, 60, 0.14702674904214558, 0.147662, 0.146351, 522, 5.13679885057472, 5.158, 5.116, 522, -20.004521072797168, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2297662595674, 1007.23315682337, 1007.22201245978, 12, 1007.0, 1007.0, 1007.0, 60, 96.20833333333331, 96.6, 96.0, 12, -0.18166666666666678, -0.14, -0.24, 60, -0.33333333333333337, -0.3, -0.5, 30, 96.21999999999998, 96.7, 96.0, 30, , , , , 340.2729187011719, 350.1, 333.0, 600, 160.2729034423828, 170.10000000000002, 153.0, 600, 3.9726666666666697, 4.7, 3.4, 600, 23.22211456298828, 27.0, 18.5, 289, 203.22210693359375, 207.0, 198.5, 289, 15.74842357635498, 16.4679889678955, 14.9490222930908, 11, 26.09092140197754, 27.0, 24.9, 11, 25.827497482299805, 27.0, 22.0, 11, 4.872733116149902, 5.400000000000006, 4.0, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 44.36874771118164, 56.208759935566, 24.1241461572333, 289, 224.36874389648438, 236.208759935566, 204.124146157233, 289, 6.571537017822266, 9.58749580383301, 3.21167707443237, 11, 55.11423873901367, 56.20875993556601, 49.157568540841, 11, 55.11423873901367, 56.20875993556601, 49.157568540841, 11, 326.55938720703125, 329.647001743421, 322.40918411318796, 11, 350.53155517578125, 350.53155117430003, 350.53155117430003, 11, 23.228986740112305, 27.0, 18.5, 600, 203.22898864746094, 207.0, 198.5, 600, 4.741833333333321, 5.3, 4.4, 600, 4.739100346020768, 5.3, 4.4, 289, 5.37961180563364, 5.4152888273954, 5.34652128764282, 11, 4.7314469959106695, 5.23, 4.47, 289, 6.060000000000001, 6.06, 6.06, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.799999999999998, 5.8, 5.8, 11, 4.409090909090908, 4.5, 4.4, 11, 1.8965730339288946, 2.13532243472669, 1.53892548013879, 289, 1.803173794380459, 1.81982531683665, 1.78515324970323, 11, 1.8898805438249895, 2.06383987248552, 1.56937118828879, 289, 2.25291827996853, 2.25291827996853, 2.25291827996853, 11, 2.27836289581504, 2.27836289581504, 2.27836289581504, 11, 2.1340301910722532, 2.13532243472669, 2.13247949868693, 11, 1.405063415402045, 1.43781003706762, 1.33155494622106, 11, , , , , , , , , 323.1814270019531, 323.761, 321.656, 60, , , , , 94430.65573770492, 94500.0, 94400.0, 61, 321.9468994140625, 322.36, 321.32, 600, 7430.6109014114745, 7430.6641448, 7430.5580781, 61, 74.51018169019125, 74.51106908, 74.5093013016667, 61, 9027.892174463936, 9028.0403931, 9027.7435164, 61, -90.4648695743989, -90.46239194, -90.467339885, 61, , , , , -0.7744333333333341, 1.31, -2.73, 600, 323.2034912109375, 323.56, 322.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94430.65666666684, 94500.34, 94400.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.3034362792969, 321.74, 320.66, 600, 321.3034362792969, 321.74, 320.66, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, 3.678516666666648, 3.82, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.610165091668, 7430.663306, 7430.557424, 600, 74.5101694181944, 74.5110551, 74.5092904, 600, 9027.88729912833, 9028.03531, 9027.739002, 600, 90.46478831880562, 90.4672551666667, 90.4623167, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2601833333333334, 0.27, 0.26, 600, 4.9999999999999874e-05, 0.04, -0.04, 600, -0.3118833333333331, -0.22, -0.43, 600, 0.00038333333333333465, 0.07, -0.08, 600, -0.6918333333333327, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.984166666666663, 8.0, 7.9, 600, 14.775333333333407, 14.9, 14.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.011699999999999985, 0.08, -0.09, 600, 7.9823, 8.0256, 7.9257, 60, , , , , , , , , , , , , , , , , 14.783208333333333, 14.8634, 14.6785, 60, 7.566499999999999, 7.63, 7.51, 60, 35828.395, 35828.45, 35828.34, 12, 3979.795, 3979.85, 3979.74, 12, 2.3516579310344827, 2.35453, 2.35012, 58, 28.313400000000005, 28.3708, 28.2826, 58, 1437.3666379310348, 1437.455, 1437.255, 58, -0.6026672413793104, -0.5752, -0.6378, 58, 3.288479166666668, 3.28883, 3.28832, 60, 29.43249333333333, 29.4422, 29.4127, 60, 1484.3808166666672, 1484.438, 1484.347, 60, 10.362793333333336, 10.3853, 10.3501, 60
2019-07-24 09:46:00, 236.07912280701754, 240.0, 233.84, 57, 244.22596491228072, 248.14, 241.99, 57, 8.146842105263152, 8.15, 8.14, 57, -0.16915000000000005, 0.098, -0.297, 120, 1439.059066666667, 1440.622, 1437.575, 120, 1004.3853333333332, 1004.42, 1004.35, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.4166666666666667, -0.3, -0.5, 12, , , , , -0.27333333333333326, -0.2, -0.3, 30, 95.90333333333335, 96.5, 94.8, 30, 6397.0, 8562.0, 4232.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9149321325809397, -0.75973401286052, -1.07235412330022, 12, 0.041333333333333326, 0.05, 0.03, 60, -0.42899999999999994, -0.41, -0.44, 60, 0.14810438314176247, 0.148788, 0.147423, 522, 5.136758620689662, 5.158, 5.116, 522, -19.988831417624738, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2360219664375, 1007.26322387728, 1007.20305430706, 12, 1007.0, 1007.0, 1007.0, 60, 96.425, 96.7, 95.6, 12, -0.18716666666666687, -0.15, -0.21, 60, -0.43000000000000005, -0.3, -0.5, 30, 96.37999999999998, 96.7, 95.4, 30, , , , , 339.3387451171875, 347.9, 332.8, 600, 159.3387451171875, 167.89999999999998, 152.79999999999995, 600, 4.371499999999997, 4.9, 3.6, 600, 20.748842239379883, 27.2, 13.2, 288, 200.74884033203125, 207.2, 193.2, 288, 17.12914276123047, 17.6963405609131, 16.5749568939209, 12, 27.049999237060547, 27.19999999999999, 27.0, 12, 27.049999237060547, 27.2, 27.0, 12, 7.924960613250732, 10.800000000000011, 5.400000000000006, 12, 11.424956321716309, 13.2, 10.800000000000011, 12, 32.7949104309082, 52.8233279579319, 12.8046690602606, 288, 212.79490661621094, 232.823327957932, 192.804669060261, 288, 12.504355430603027, 14.9190196990967, 10.0420217514038, 12, 56.208763122558594, 56.20875993556601, 56.20875993556601, 12, 56.208763122558594, 56.20875993556601, 56.208759935566, 12, 338.4633483886719, 347.33206705889904, 329.647001743421, 12, 358.4052734375, 356.17353180965404, 2.6402022272521, 12, 20.758371353149414, 27.2, 13.0, 600, 200.7583770751953, 207.2, 193.0, 600, 5.051833333333307, 5.4, 4.6, 600, 5.050000000000001, 5.3, 4.6, 288, 5.311648718281863, 5.34233829124874, 5.27826237452411, 12, 5.052258571877957, 5.27, 4.66, 289, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.641666666666667, 5.8, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8943420539147304, 2.30089278964929, 1.43079705422659, 288, 1.8333332134091618, 1.84553320847071, 1.8226539673183, 12, 1.8967066015966303, 2.21157994477122, 1.47746685951457, 289, 2.25291827996853, 2.25291827996853, 2.25291827996853, 12, 2.282117878120748, 2.30089278964929, 2.27836289581504, 12, 2.1848235415369492, 2.30089278964929, 2.13532243472669, 12, 1.4331347151735996, 1.43781003706762, 1.43079705422659, 12, , , , , , , , , 323.29461669921875, 323.785, 322.526, 60, , , , , 94530.0, 94559.0, 94501.0, 59, 321.5316467285156, 321.97, 321.01, 600, 7430.717467128815, 7430.7692134, 7430.665927, 59, 74.51195778548025, 74.5128202233333, 74.5110987833333, 59, 9028.189723381354, 9028.3336039, 9028.0453397, 59, -90.46982872302254, -90.4674223283333, -90.4722267316667, 59, , , , , 0.4185666666666672, 3.87, -1.91, 600, 323.2940979003906, 323.68, 322.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94530.65666666684, 94600.34, 94500.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.8719482421875, 321.31, 320.33, 600, 320.8719482421875, 321.31, 320.33, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.0, -0.01, 600, 4.265683333333343, 4.55, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.716566343335, 7430.769983, 7430.663485, 600, 74.51194277238888, 74.51283305, 74.5110580833333, 600, 9028.184814860002, 9028.333443, 9028.035809, 600, 90.46974691433351, 90.47222405, 90.4672634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3835000000000248, 1.4, 1.3, 1200, 0.2600500000000002, 0.27, 0.26, 600, 0.000816666666666667, 0.04, -0.03, 600, -0.3066666666666676, -0.21, -0.43, 600, -0.000816666666666667, 0.08, -0.1, 600, 0.20583333333333356, 7.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.011166666666707, 8.1, 8.0, 600, 14.898333333333166, 14.9, 14.8, 600, 1.2834999999999714, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003600000000000011, 0.12, -0.09, 600, 8.031975, 8.0573, 8.016, 60, , , , , , , , , , , , , , , , , 14.87521833333333, 14.9221, 14.8457, 60, 7.535166666666667, 7.58, 7.5, 60, 35828.52, 35828.58, 35828.46, 13, 3979.9200000000005, 3979.98, 3979.86, 13, 2.3531563157894735, 2.35834, 2.35134, 57, 28.287689473684214, 28.3505, 28.2604, 57, 1437.5622982456139, 1437.674, 1437.461, 57, -0.5541087719298244, -0.5444, -0.5739, 57, 3.288264000000001, 3.28832, 3.28823, 60, 29.41813333333335, 29.4256, 29.4094, 60, 1484.4181666666664, 1484.449, 1484.393, 60, 10.377918333333339, 10.3894, 10.3685, 60
2019-07-24 09:47:00, 232.13728813559314, 234.05, 229.47, 59, 240.28186440677962, 242.2, 237.61, 59, 8.144576271186434, 8.16, 8.13, 59, -0.3103333333333334, -0.175, -0.441, 120, 1438.1679583333332, 1439.363, 1437.454, 120, 1004.3943333333336, 1004.4, 1004.36, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.35000000000000003, -0.3, -0.4, 12, , , , , -0.2833333333333334, -0.2, -0.5, 30, 95.46333333333331, 96.7, 94.5, 30, 4232.0, 4232.0, 4232.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7037.0, 9842.0, 4232.0, 2, 4.5, 8.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9472212689630428, -0.859361882141286, -1.05846306232468, 12, 0.054166666666666696, 0.06, 0.05, 60, -0.4079999999999998, -0.4, -0.43, 60, 0.14929365517241402, 0.150086, 0.148649, 522, 5.13679885057472, 5.158, 5.116, 522, -19.976130268199466, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2456699487443, 1007.25263167509, 1007.22254300012, 12, 1007.0, 1007.0, 1007.0, 60, 95.73333333333335, 96.7, 94.7, 12, -0.15716666666666662, -0.12, -0.2, 60, -0.35000000000000003, -0.3, -0.4, 30, 95.82666666666663, 96.7, 94.9, 30, , , , , 338.94207763671875, 346.8, 330.5, 600, 158.94207763671875, 166.79999999999995, 150.5, 600, 4.0363333333333316, 4.6, 3.4, 600, 23.25372886657715, 27.5, 19.0, 288, 203.25372314453125, 207.5, 199.0, 288, 18.235872268676758, 18.63330078125, 17.7822132110596, 12, 27.42500114440918, 27.5, 27.19999999999999, 12, 27.42500114440918, 27.5, 27.2, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 13.199999809265137, 13.2, 13.2, 12, 37.29484558105469, 56.4683001711175, 19.4371259642159, 288, 217.2948455810547, 236.468300171118, 199.437125964216, 288, 17.233856201171875, 18.9393501281738, 15.3152179718018, 12, 56.29527282714844, 56.46830017111799, 56.20875993556601, 12, 55.61796188354492, 56.4683001711175, 52.82332795793201, 12, 347.3320617675781, 347.33206705889904, 347.33206705889904, 12, 12.804669380187988, 12.804669060261006, 12.8046690602606, 12, 23.236730575561523, 27.5, 19.0, 600, 203.23672485351562, 207.5, 199.0, 600, 5.060666666666666, 5.7, 4.4, 600, 5.061111111111113, 5.7, 4.4, 288, 5.245377098491476, 5.27161647628943, 5.22458448753468, 12, 5.0611142676767695, 5.67, 4.41, 288, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.425000000000001, 5.7, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0758221320341748, 2.43017157223725, 1.64104727099856, 288, 1.862943698665217, 1.87972515014209, 1.84681896805165, 12, 2.077528123672481, 2.36718017797368, 1.77877310017503, 288, 2.316830700206186, 2.36718017797368, 2.25291827996853, 12, 2.369027450110943, 2.43017157223725, 2.30089278964929, 12, 2.369027450110943, 2.43017157223725, 2.30089278964929, 12, 1.4307970542265898, 1.43079705422659, 1.43079705422659, 12, , , , , , , , , 323.3731689453125, 324.204, 322.633, 60, , , , , 94629.5, 94659.0, 94600.0, 60, 321.442626953125, 321.72, 321.1, 600, 7430.823767986666, 7430.8764623, 7430.7710044, 60, 74.51372946644447, 74.514607705, 74.5128500733333, 60, 9028.485036959999, 9028.6319177, 9028.3385508, 60, -90.47475061600001, -90.47230918, -90.4771986283333, 60, , , , , -0.5043333333333342, 2.12, -1.92, 600, 323.36932373046875, 323.59, 323.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94630.65666666684, 94700.34, 94600.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.7843322753906, 321.06, 320.42, 600, 320.7843322753906, 321.06, 320.42, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, 0.0, -0.01, 600, 4.669066666666694, 4.88, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.823747399996, 7430.877248, 7430.770163, 600, 74.51372912333339, 74.5146208, 74.51283605, 600, 9028.48270149167, 9028.631837, 9028.33394, 600, 90.47471169152773, 90.4771972833333, 90.4722323333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.260116666666667, 0.28, 0.25, 600, 4.999999999999991e-05, 0.05, -0.04, 600, -0.30273333333333385, -0.19, -0.44, 600, -0.0001333333333333329, 0.11, -0.1, 600, -0.45366666666666644, 5.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.099166666666669, 8.1, 8.0, 600, 14.899999999999833, 14.9, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666667e-05, -0.0, -0.01, 600, -0.0075666666666666564, 0.09, -0.08, 600, 8.053289999999999, 8.0615, 8.0418, 60, , , , , , , , , , , , , , , , , 14.914695000000004, 14.9299, 14.8933, 60, 7.5435, 7.64, 7.42, 60, 35828.645, 35828.7, 35828.59, 12, 3980.045, 3980.1, 3979.99, 12, 2.3563755172413794, 2.35892, 2.35404, 58, 28.3257551724138, 28.359, 28.2933, 58, 1437.6351896551728, 1437.685, 1437.6, 58, -0.5494758620689655, -0.5457, -0.5521, 58, 3.288278666666665, 3.28835, 3.28825, 60, 29.415280000000003, 29.43, 29.3999, 60, 1484.4281333333333, 1484.478, 1484.379, 60, 10.38162166666667, 10.4005, 10.3632, 60
2019-07-24 09:48:00, 229.28958333333335, 231.16, 228.42, 48, 237.4431250000001, 239.31, 236.57, 48, 8.153541666666667, 8.16, 8.13, 48, -0.44335, -0.364, -0.485, 120, 1437.5327583333337, 1438.29, 1437.186, 120, 1004.3950000000003, 1004.4, 1004.37, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.37499999999999994, -0.1, -0.5, 12, , , , , -0.34137931034482744, -0.1, -0.5, 29, 95.37931034482759, 96.7, 94.4, 29, 4215.5, 4232.0, 4199.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9972332971820865, -0.817566099799421, -1.07403133300323, 12, 0.06500000000000004, 0.08, 0.06, 60, -0.3943333333333331, -0.38, -0.4, 60, 0.1505987298850575, 0.151354, 0.149725, 522, 5.136838771593098, 5.158, 5.116, 521, -19.956257197696956, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2474699024625, 1007.25318241873, 1007.24092562413, 12, 1007.0, 1007.0, 1007.0, 60, 95.55833333333334, 96.7, 94.5, 12, -0.1730000000000001, -0.05, -0.23, 60, -0.3586206896551724, -0.1, -0.5, 29, 95.67931034482758, 96.7, 94.6, 29, , , , , 347.263671875, 358.0, 334.8, 601, 167.2604217529297, 178.0, 154.79999999999995, 600, 3.6515000000000137, 4.3, 3.3, 600, 21.07693862915039, 351.5, 16.2, 289, 201.07693481445312, 209.5, 164.60000000000002, 289, 18.87702751159668, 19.0906810760498, 18.6861705780029, 12, 28.39165687561035, 29.5, 27.5, 12, 28.39165687561035, 29.5, 27.5, 12, 355.4789123535156, 344.6, 10.800000000000011, 12, 356.55767822265625, 344.6, 13.2, 12, 67.84002685546875, 199.637633271518, 32.3356394625884, 289, 247.84002685546875, 265.78466397826, 2.75620172086406, 289, 21.116077423095703, 23.0571937561035, 19.2452201843262, 12, 73.96137237548828, 85.78466397826003, 56.46830017111799, 12, 154.47607421875, 199.637633271518, 56.4683001711175, 12, 218.17547607421875, 347.33206705889904, 182.75620172086406, 12, 17.21919059753418, 19.4371259642159, 12.8046690602606, 12, 23.95134925842285, 29.7, 16.2, 600, 203.95135498046875, 209.7, 196.2, 600, 3.9999999999999916, 5.0, 3.3, 600, 4.023529411764707, 5.0, 3.4, 289, 5.163095917860841, 5.21938386985121, 5.09657320872282, 12, 4.041215277777779, 5.0, 3.45, 288, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7999999999999994, 4.4, 3.4, 12, 1.6938115949895265, 2.04122033362614, 0.770904661153078, 289, 1.8759733202519584, 1.88033716820939, 1.87358092236863, 12, 1.706408123393261, 2.00781973021263, 0.911664586065869, 288, 2.36718017797368, 2.36718017797368, 2.36718017797368, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 1.0297185900952415, 1.43079705422659, 0.770904661153078, 12, , , , , , , , , 322.3305969238281, 323.477, 319.969, 60, , , , , 94729.5, 94759.0, 94700.0, 60, 320.1376953125, 321.29, 319.36, 600, 7430.930390721668, 7430.9818867, 7430.8782459, 60, 74.51550651202778, 74.5163647783333, 74.5146374316667, 60, 9028.785495733335, 9028.9362978, 9028.6368831, 60, -90.4797582622222, -90.477281385, -90.48227163, 60, , , , , -1.4134000000000002, 3.87, -4.33, 600, 322.33746337890625, 323.38, 321.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94730.66071666664, 94800.35, 94700.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.49578857421875, 320.64, 318.72, 600, 319.49578857421875, 320.64, 318.72, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, -0.01, 600, 4.8775500000000145, 4.97, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.930415366671, 7430.9827, 7430.877427, 600, 74.51550692277776, 74.5163783333333, 74.5146237833333, 600, 9028.78306954999, 9028.936076, 9028.632338, 600, 90.47971782583345, 90.4822679333333, 90.4772056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2630999999999997, 0.29, 0.25, 600, -0.0009000000000000006, 0.04, -0.04, 600, -0.3045166666666666, -0.09, -0.56, 600, -0.003650000000000003, 0.17, -0.16, 600, -1.1076666666666657, 6.8, -7.6, 600, 0.0, 0.0, 0.0, 600, 8.001666666666667, 8.1, 8.0, 600, 14.866333333333275, 14.9, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.018533333333333343, 0.11, -0.13, 600, 8.024533333333332, 8.0526, 7.9796, 60, , , , , , , , , , , , , , , , , 14.861435, 14.9135, 14.7783, 60, 7.4624999999999995, 7.56, 7.38, 60, 35828.77, 35828.83, 35828.71, 13, 3980.1700000000005, 3980.23, 3980.11, 13, 2.3520386206896555, 2.35451, 2.3496, 58, 28.263048275862072, 28.302, 28.2286, 58, 1437.5796551724138, 1437.605, 1437.544, 58, -0.5434689655172413, -0.5379, -0.5504, 58, 3.2885139999999984, 3.28869, 3.28835, 60, 29.408445000000007, 29.4202, 29.3955, 60, 1484.4608000000005, 1484.504, 1484.418, 60, 10.392968333333334, 10.4094, 10.3771, 60
2019-07-24 09:49:00, 228.93975000000006, 243.33, 226.92, 40, 237.08774999999991, 251.46, 235.07, 40, 8.147999999999998, 8.16, 8.12, 40, -0.44944999999999985, -0.403, -0.488, 120, 1437.5813833333334, 1438.236, 1437.077, 120, 1004.396166666667, 1004.42, 1004.36, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.18333333333333335, 0.0, -0.3, 12, , , , , -0.16666666666666663, -0.0, -0.3, 30, 96.80333333333333, 98.3, 95.3, 30, 4182.5, 4199.0, 4166.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6170062998831204, -0.475033565693877, -0.788042475497321, 12, 0.07700000000000004, 0.08, 0.06, 60, -0.38566666666666655, -0.38, -0.4, 60, 0.15182138963531677, 0.152768, 0.151105, 521, 5.136959770114949, 5.158, 5.116, 522, -19.976896551724366, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2505749601743, 1007.27155930599, 1007.24092055305, 12, 1007.0, 1007.0, 1007.0, 60, 96.89166666666665, 98.3, 95.3, 12, -0.0045, 0.05, -0.06, 60, -0.11999999999999997, -0.0, -0.3, 30, 96.39000000000001, 97.4, 94.8, 30, , , , , 339.3423156738281, 351.7, 330.8, 600, 159.35867309570312, 171.70000000000005, 150.8, 601, 4.0299500831946755, 4.9, 3.2, 601, 15.201142311096191, 349.8, 10.2, 288, 195.20114135742188, 205.2, 169.0, 288, 18.743242263793945, 18.9631805419922, 18.4476623535156, 11, 29.500001907348633, 29.5, 29.5, 11, 29.500001907348633, 29.5, 29.5, 11, 344.6000061035156, 344.6, 344.6, 11, 344.6000061035156, 344.6, 344.6, 11, 24.676349639892578, 359.930379069414, 0.138403660022707, 288, 204.6763458251953, 261.144323763485, 8.28555995991456, 288, 22.9216251373291, 23.6936721801758, 21.9270648956299, 11, 85.78466033935547, 85.78466397826003, 85.78466397826003, 11, 134.7642822265625, 199.637633271518, 85.78466397826003, 11, 182.75619506835938, 182.75620172086406, 182.75620172086406, 11, 138.2427520751953, 182.75620172086406, 10.320074265686, 11, 15.662066459655762, 25.2, 10.2, 601, 195.64785766601562, 205.2, 190.2, 600, 4.932166666666677, 5.9, 3.5, 600, 4.933680555555553, 5.9, 3.6, 288, 5.088671889370335, 5.10807345807352, 5.07350190509187, 11, 4.923554576910983, 5.86, 3.64545454545455, 289, 6.060000000000001, 6.06, 6.06, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.809090909090909, 5.9, 5.7, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5634139313996145, 2.13587184857159, 0.855486494778422, 288, 1.8650573283240155, 1.87122275680781, 1.86147157969988, 11, 1.5513092243477917, 2.1097465205753, 0.939490163029076, 289, 2.36718017797368, 2.36718017797368, 2.36718017797368, 11, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 11, 2.3750831530521443, 2.43017157223725, 2.13587184857159, 11, 0.770904661153078, 0.770904661153078, 0.770904661153078, 11, , , , , , , , , 321.3685607910156, 322.775, 318.925, 60, , , , , 94829.5, 94859.0, 94800.0, 60, 319.46697998046875, 320.11, 318.93, 600, 7431.034970576668, 7431.0859669, 7430.9836003, 60, 74.51724950961109, 74.5180994483333, 74.5163933383333, 60, 9029.093600373335, 9029.2475386, 9028.9415305, 60, -90.48489333955558, -90.4823588416667, -90.4874589766667, 60, , , , , -0.37326666666666786, 4.57, -3.32, 600, 321.3983459472656, 321.92, 320.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94830.66666666667, 94900.35, 94800.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.8260498046875, 319.45, 318.3, 600, 318.8260498046875, 319.45, 318.3, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.01, -0.03, 600, 4.576566666666651, 4.81, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.035009384992, 7431.086978, 7430.982874, 600, 74.51725015641661, 74.5181163, 74.5163812333333, 600, 9029.091010995004, 9029.24657, 9028.936592, 600, 90.48485018324993, 90.4874428333333, 90.4822765333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4035000000000226, 1.5, 1.4, 1200, 0.26393333333333446, 0.32, 0.26, 600, -0.0004166666666666666, 0.06, -0.05, 600, -0.3288166666666664, -0.13, -0.79, 600, -0.0007166666666666635, 0.23, -0.23, 600, 0.010166666666668323, 9.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.997166666666656, 8.0, 7.9, 600, 14.876833333333195, 14.9, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666647e-05, 0.03, -0.02, 600, 0.00011666666666665345, 0.16, -0.09, 600, 8.028726666666667, 8.0491, 7.9552, 60, , , , , , , , , , , , , , , , , 14.869206666666665, 14.907, 14.733, 60, 7.468688524590168, 7.5, 7.41, 61, 35828.895, 35828.95, 35828.84, 12, 3980.295, 3980.35, 3980.24, 12, 2.348396491228071, 2.35352, 2.34511, 57, 28.21972631578947, 28.292, 28.1739, 57, 1437.4980877192975, 1437.577, 1437.447, 57, -0.5484333333333336, -0.5438, -0.5555, 57, 3.288843500000002, 3.28899, 3.28871, 60, 29.400011666666664, 29.4097, 29.3892, 60, 1484.502916666667, 1484.538, 1484.466, 60, 10.407436666666667, 10.4209, 10.394, 60
2019-07-24 09:50:00, 227.17525, 228.71, 225.85, 40, 235.32650000000004, 236.87, 233.99, 40, 8.151249999999997, 8.17, 8.14, 40, -0.5310416666666663, -0.471, -0.564, 120, 1437.0392249999998, 1437.531, 1436.768, 120, 1004.4040000000011, 1004.41, 1004.4, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.15, 0.0, -0.3, 12, , , , , -0.0033333333333333327, 0.1, -0.1, 30, 95.12333333333332, 96.8, 94.4, 30, 7332.0, 7414.0, 7250.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8078434382089483, -0.731032712379488, -0.875284512980102, 12, 0.07966666666666672, 0.08, 0.06, 60, -0.38799999999999985, -0.38, -0.4, 60, 0.15317897701149424, 0.153933, 0.152482, 522, 5.1361551724138, 5.158, 5.116, 522, -19.98007662835272, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2553942322592, 1007.26152508758, 1007.25038298237, 12, 1007.0, 1007.0, 1007.0, 60, 95.31666666666666, 96.4, 94.4, 12, 0.011166666666666668, 0.08, -0.06, 60, -0.14333333333333334, -0.0, -0.3, 30, 95.31000000000002, 96.4, 94.4, 30, , , , , 342.3766784667969, 355.7, 331.9, 600, 162.37669372558594, 175.70000000000005, 151.89999999999998, 600, 3.6723333333333334, 4.4, 2.9, 600, 23.965694427490234, 344.6, 17.5, 289, 203.9656982421875, 209.0, 164.10000000000002, 289, 18.853618621826172, 19.3475437164307, 18.4593296051025, 12, 29.500001907348633, 29.5, 29.5, 12, 29.39166831970215, 29.5, 29.0, 12, 344.3083190917969, 344.6, 344.1, 12, 344.3083190917969, 344.6, 344.1, 12, 65.18882751464844, 213.567751113864, 40.8024876679801, 289, 245.18882751464844, 269.686372186205, 28.2991984969236, 289, 25.286691665649414, 28.604341506958, 22.1418056488037, 12, 88.71122741699219, 89.686372186205, 85.78466397826003, 12, 88.71122741699219, 89.686372186205, 85.78466397826003, 12, 182.75619506835938, 182.75620172086406, 182.75620172086406, 12, 183.2327423095703, 183.7092699087283, 182.75620172086406, 12, 24.185747146606445, 29.0, 17.5, 600, 204.1822509765625, 209.0, 197.5, 600, 4.122628951747077, 5.0, 3.3, 601, 4.121453287197231, 5.0, 3.3, 289, 5.032786721904392, 5.10356895356901, 4.96142114384753, 12, 4.1155681818181815, 4.91, 3.39, 288, 6.060000000000001, 6.06, 6.06, 12, 6.091666666666668, 6.1, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.3249999999999997, 3.4, 3.3, 12, 1.7802854804340547, 2.1993839327688, 1.09962914661282, 289, 1.8569610581509766, 1.86426614691372, 1.84847728215304, 12, 1.7762754480005292, 2.14259962056631, 1.27354707723373, 288, 2.36718017797368, 2.36718017797368, 2.36718017797368, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 2.1498630560005005, 2.1993839327688, 2.13587184857159, 12, 0.770904661153078, 0.770904661153078, 0.770904661153078, 12, , , , , , , , , 322.6243896484375, 324.166, 319.189, 60, , , , , 94929.5, 94959.0, 94900.0, 60, 321.7464599609375, 322.32, 320.08, 599, 7431.138928986668, 7431.1911706, 7431.0877004, 60, 74.51898214977778, 74.5198528433333, 74.51812834, 60, 9029.402095189998, 9029.5486865, 9029.2526554, 60, -90.49003491983335, -90.4875442566667, -90.4924781083333, 60, , , , , 2.6631385642737877, 7.18, -0.84, 599, 322.57476806640625, 323.84, 320.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 94930.66666666667, 95000.35, 94900.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.09857177734375, 321.7, 319.44, 600, 321.09857177734375, 321.7, 319.44, 600, 0.0, 0.0, 0.0, 600, -3.333333333333385e-05, 0.02, -0.01, 600, 4.9357999999999835, 5.08, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.139186506663, 7431.192358, 7431.087148, 600, 74.51898644177777, 74.5198726333333, 74.5181191333333, 600, 9029.399078140004, 9029.547863, 9029.247094, 600, 90.48998463566672, 90.4924643833333, 90.4874515666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.496666666666666, 1.5, 1.4, 1200, 0.26081666666666675, 0.28, 0.24, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.328616666666667, -0.15, -0.61, 600, 0.003833333333333333, 0.23, -0.19, 600, 2.0133333333333314, 11.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.975333333333333, 8.0, 7.9, 600, 14.792333333333293, 14.9, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.3333333333333294e-05, 0.03, -0.02, 600, 0.033583333333333264, 0.18, -0.07, 600, 7.983465000000001, 8.0411, 7.8965, 60, , , , , , , , , , , , , , , , , 14.78537, 14.8922, 14.6243, 60, 7.38559322033898, 7.44, 7.26, 59, 35829.02, 35829.08, 35828.96, 13, 3980.4200000000005, 3980.48, 3980.36, 13, 2.3432858620689654, 2.34973, 2.33583, 58, 28.138355172413792, 28.2342, 28.0262, 58, 1437.4609137931034, 1437.577, 1437.383, 58, -0.5332465517241378, -0.518, -0.5458, 58, 3.289015932203388, 3.28912, 3.28897, 59, 29.39215762711865, 29.3958, 29.3869, 59, 1484.5362033898307, 1484.554, 1484.524, 59, 10.419284745762711, 10.4259, 10.4146, 59
2019-07-24 09:51:00, 226.23404761904763, 235.91, 224.84, 42, 234.37547619047612, 244.06, 232.99, 42, 8.141428571428563, 8.15, 8.14, 42, -0.5197083333333332, -0.482, -0.551, 120, 1437.1619416666665, 1437.786, 1436.81, 120, 1004.4146666666662, 1004.42, 1004.4, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.2916666666666666, -0.2, -0.4, 12, , , , , -0.16999999999999998, -0.1, -0.3, 30, 95.70666666666666, 96.7, 95.2, 30, 7201.0, 7217.0, 7185.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9448178636300829, -0.844816145890093, -1.07278383097741, 12, 0.08000000000000004, 0.08, 0.08, 60, -0.39266666666666644, -0.38, -0.4, 60, 0.15440803256704985, 0.155166, 0.153693, 522, 5.1357931034482815, 5.137, 5.116, 522, -19.933620689655378, -19.61, -20.44, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2661978420575, 1007.27264484368, 1007.25204194349, 12, 1007.0, 1007.0, 1007.0, 60, 95.34166666666668, 96.1, 95.0, 12, -0.043166666666666687, -0.02, -0.09, 60, -0.29000000000000004, -0.2, -0.4, 30, 95.3166666666667, 96.1, 95.0, 30, , , , , 337.9106750488281, 346.0, 331.2, 600, 157.91065979003906, 166.0, 151.2, 600, 4.030999999999994, 4.5, 3.3, 600, 20.289438247680664, 27.0, 9.4, 288, 200.28944396972656, 207.0, 189.4, 288, 19.808847427368164, 20.0133590698242, 19.4581432342529, 12, 29.500001907348633, 29.5, 29.5, 12, 29.0, 29.0, 29.0, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 43.719791412353516, 60.3413573219112, 12.112095405224, 288, 223.71978759765625, 240.341357321911, 192.112095405224, 288, 31.73282241821289, 33.7273941040039, 29.1604843139648, 12, 89.68637084960938, 89.686372186205, 89.686372186205, 12, 108.45883178710938, 213.567751113864, 89.686372186205, 12, 182.75619506835938, 182.75620172086406, 182.75620172086406, 12, 214.71224975585938, 208.2991984969236, 8.63789957482679, 12, 20.192649841308594, 27.0, 9.4, 600, 200.2028350830078, 207.0, 189.4, 601, 4.646166666666656, 5.0, 4.3, 600, 4.642708333333337, 5.0, 4.3, 288, 4.897737601427408, 4.94972279972284, 4.85559404225845, 12, 4.638889587920738, 4.91, 4.42, 289, 5.867575757575757, 5.94, 5.86, 12, 5.908333333333334, 6.0, 5.9, 12, 5.666666666666667, 5.9, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.631696995019217, 2.1175179959171, 0.991022722413426, 288, 1.8369734273844511, 1.84807911948269, 1.81448315014808, 12, 1.6452870652878182, 2.08066294479548, 1.01258267975675, 289, 2.36718017797368, 2.36718017797368, 2.36718017797368, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 2.1993839327688, 2.1993839327688, 2.1993839327688, 12, 0.770904661153078, 0.770904661153078, 0.770904661153078, 12, , , , , , , , , 324.1316833496094, 324.698, 323.273, 60, , , , , 95030.65573770492, 95100.0, 95000.0, 61, 322.4228820800781, 322.82, 321.9, 601, 7431.247164703277, 7431.3015515, 7431.1929625, 61, 74.52077097094447, 74.5216624716667, 74.5198827083333, 60, 9029.698024656665, 9029.8425064, 9029.5536084, 60, -90.49496707761112, -90.49256014, -90.4973751066667, 60, , , , , -0.1568718801996683, 3.8, -2.61, 601, 324.1506042480469, 324.48, 323.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 95030.66666666667, 95100.35, 95000.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.7942199707031, 322.2, 321.28, 600, 321.7942199707031, 322.2, 321.28, 600, 0.0, 0.0, 0.0, 600, -0.008566666666666558, -0.0, -0.01, 600, 4.511349999999982, 5.0, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.246512298329, 7431.300813, 7431.192538, 600, 74.52077520497224, 74.5216802166667, 74.5198756333333, 600, 9029.695560659997, 9029.842563, 9029.548358, 600, 90.49492601099985, 90.49737605, 90.4924726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2601166666666671, 0.27, 0.25, 600, 9.999999999999992e-05, 0.04, -0.04, 600, -0.30285000000000034, -0.19, -0.44, 600, -0.0029666666666666682, 0.07, -0.09, 600, 0.6165000000000004, 10.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.081999999999999, 8.1, 8.0, 600, 14.96033333333336, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.010150000000000018, 0.17, -0.09, 600, 8.073848333333332, 8.106, 8.035, 60, , , , , , , , , , , , , , , , , 14.95274833333333, 15.0123, 14.8808, 60, 7.4455, 7.56, 7.36, 60, 35829.145, 35829.2, 35829.09, 12, 3980.545, 3980.6, 3980.49, 12, 2.340463620689655, 2.3503, 2.33402, 58, 28.091748275862066, 28.2199, 28.003, 58, 1437.446844827586, 1437.627, 1437.336, 58, -0.5230431034482759, -0.5172, -0.5319, 58, 3.289357166666666, 3.2895, 3.28915, 60, 29.386803333333333, 29.4114, 29.3802, 60, 1484.5686833333332, 1484.59, 1484.495, 60, 10.430093333333335, 10.4382, 10.4014, 60
2019-07-24 09:52:00, 225.0357894736842, 226.21, 223.49, 38, 233.19526315789474, 234.37, 231.65, 38, 8.159473684210527, 8.17, 8.15, 38, -0.4794666666666666, -0.341, -0.568, 120, 1437.3058916666664, 1439.105, 1436.541, 120, 1004.4189999999992, 1004.43, 1004.4, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3133333333333332, -0.2, -0.4, 30, 94.41666666666667, 95.0, 94.1, 30, 7168.5, 7185.0, 7152.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 1.0, 1.0, 1.0, 2, 8562.5, 9842.0, 7283.0, 2, 5.5, 8.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.096740146830691, -1.05846306232468, -1.18783371438121, 12, 0.07900000000000003, 0.08, 0.06, 60, -0.39766666666666634, -0.38, -0.4, 60, 0.15567556896551724, 0.156432, 0.154996, 522, 5.135954022988515, 5.137, 5.116, 522, -19.936743295019376, -19.61, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2718025166218, 1007.28266705956, 1007.25258540943, 12, 1007.0, 1007.0, 1007.0, 60, 95.03333333333335, 95.3, 94.4, 12, -0.1348333333333334, -0.09, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.26333333333329, 95.4, 95.1, 30, , , , , 339.2423095703125, 346.5, 331.4, 600, 159.24232482910156, 166.5, 151.39999999999998, 600, 3.8715000000000046, 4.5, 3.1, 600, 21.95911407470703, 342.0, 10.2, 289, 201.9591064453125, 209.0, 158.0, 289, 19.90408706665039, 20.2017459869385, 19.7641582489014, 12, 29.500001907348633, 29.5, 29.5, 12, 28.599998474121094, 29.0, 28.400000000000006, 12, 340.032470703125, 344.1, 338.0, 12, 340.032470703125, 344.1, 338.0, 12, 56.882530212402344, 237.966540206609, 15.3878902044803, 289, 236.88253784179688, 254.81012423264, 53.5508816261563, 289, 35.84477233886719, 38.4243965148926, 33.8477554321289, 12, 89.68637084960938, 89.686372186205, 89.686372186205, 12, 112.30323791503906, 237.966540206609, 64.89476103622101, 12, 182.75619506835938, 182.75620172086406, 182.75620172086406, 12, 279.0522766113281, 233.5508816261563, 12.112095405224, 12, 22.485044479370117, 29.5, 10.2, 600, 202.48504638671875, 209.5, 190.2, 600, 4.32616666666666, 4.9, 3.9, 600, 4.332525951557092, 4.9, 3.9, 289, 4.81795434453909, 4.85192241080712, 4.77323407202219, 12, 4.343727904040398, 4.91, 3.94, 288, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.6720896893249608, 2.05427308227162, 0.963824948244287, 289, 1.7960939507888556, 1.80819829044739, 1.79168113282592, 12, 1.6599005870838732, 1.99854983989675, 0.995349593134985, 288, 2.36718017797368, 2.36718017797368, 2.36718017797368, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 2.1883513449687526, 2.1993839327688, 2.1175179959171, 12, 0.770904661153078, 0.770904661153078, 0.770904661153078, 12, , , , , , , , , 324.8297119140625, 325.56, 323.76, 60, , , , , 95130.0, 95159.0, 95101.0, 59, 323.0118103027344, 323.57, 322.47, 600, 7431.356582364408, 7431.4098177, 7431.3033654, 59, 74.52259441972224, 74.5234969616667, 74.521692525, 60, 9029.990156100002, 9030.132983, 9029.8474726, 60, -90.49983593500001, -90.4974578766667, -90.5022163833333, 60, , , , , 0.595600000000001, 6.7, -3.91, 600, 324.8111572265625, 325.21, 324.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 95130.66998333317, 95200.36, 95100.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.39886474609375, 322.94, 321.85, 600, 322.39886474609375, 322.94, 321.85, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, 0.0, 600, 4.397633333333298, 4.53, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.355851078319, 7431.410794, 7431.300995, 600, 74.52259751797214, 74.5235132333333, 74.52168325, 600, 9029.98808226, 9030.133177, 9029.843058, 600, 90.49980137100009, 90.5022196166667, 90.4973843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2606166666666684, 0.27, 0.25, 600, -0.0005333333333333336, 0.04, -0.05, 600, -0.30548333333333316, -0.16, -0.45, 600, 0.004916666666666665, 0.1, -0.09, 600, -0.16683333333333328, 8.7, -7.6, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.017166666666729, 15.1, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.0029000000000000176, 0.14, -0.13, 600, 8.115831666666667, 8.1335, 8.0907, 60, , , , , , , , , , , , , , , , , 15.030523333333338, 15.0632, 14.9839, 60, 7.546393442622953, 7.63, 7.51, 61, 35829.27, 35829.33, 35829.21, 13, 3980.6700000000005, 3980.73, 3980.61, 13, 2.3397254385964916, 2.34571, 2.3331, 57, 28.051212280701748, 28.1234, 27.9917, 57, 1437.549947368421, 1437.722, 1437.324, 57, -0.4897877192982456, -0.4595, -0.5217, 57, 3.289553500000002, 3.2896, 3.2895, 60, 29.40414166666666, 29.4243, 29.3824, 60, 1484.5208333333333, 1484.593, 1484.456, 60, 10.41103833333333, 10.4383, 10.3862, 60
2019-07-24 09:53:00, 224.9432352941177, 227.99, 224.25, 34, 233.08676470588233, 236.14, 232.4, 34, 8.143529411764703, 8.17, 8.12, 34, -0.5280166666666668, -0.431, -0.566, 120, 1437.057308333333, 1438.869, 1436.565, 120, 1004.4233333333327, 1004.43, 1004.41, 60, 3.0, 3.0, 3.0, 60, 0.469333333333333, 0.47, 0.45, 60, -0.2833333333333334, -0.2, -0.4, 12, , , , , -0.19666666666666674, -0.1, -0.2, 30, 95.50666666666669, 96.0, 94.6, 30, 6085.5, 6660.0, 5511.0, 4, 524.5, 721.0, 328.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 7283.0, 7283.0, 7283.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9221682054401389, -0.773745924955961, -1.07278383097741, 12, 0.07266666666666668, 0.08, 0.06, 60, -0.4061666666666668, -0.4, -0.43, 60, 0.15688808061420342, 0.157539, 0.1561, 521, 5.136476007677552, 5.137, 5.116, 521, -19.94919385796566, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2744875048999, 1007.28210424271, 1007.26148507304, 12, 1007.0, 1007.0, 1007.0, 60, 95.44166666666666, 95.9, 95.2, 12, -0.12500000000000003, -0.08, -0.15, 60, -0.27999999999999997, -0.2, -0.4, 30, 95.24333333333331, 95.4, 95.1, 30, , , , , 340.1206359863281, 350.9, 329.9, 600, 160.12063598632812, 170.89999999999998, 149.89999999999998, 600, 3.119000000000001, 3.6, 2.8, 600, 24.912185668945312, 28.1, 21.3, 289, 204.9121856689453, 208.1, 201.3, 289, 20.5986270904541, 20.8920040130615, 20.2888355255127, 12, 29.500001907348633, 29.5, 29.5, 12, 29.0, 29.0, 29.0, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 70.00154876708984, 79.7302465113094, 59.3622927297481, 289, 250.0015411376953, 259.730246511309, 239.362292729748, 289, 41.84319305419922, 44.7958641052246, 38.9779891967773, 12, 89.68637084960938, 89.686372186205, 89.686372186205, 12, 75.5317153930664, 79.73024651130902, 74.81012423263999, 12, 182.75619506835938, 182.75620172086406, 182.75620172086406, 12, 233.55088806152344, 233.5508816261563, 233.5508816261563, 12, 24.90857696533203, 28.4, 21.3, 600, 204.9085693359375, 208.4, 201.3, 600, 3.9213333333333407, 4.2, 3.6, 600, 3.920761245674734, 4.2, 3.6, 289, 4.699986214638678, 4.76270775623272, 4.63102493074793, 12, 3.9262661214218335, 4.15, 3.68, 289, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.7499089332251705, 1.98788382426341, 1.49680366985773, 289, 1.7898944964474701, 1.79808401556317, 1.77949009335985, 12, 1.751973664991688, 1.95347863486315, 1.54311813141714, 289, 2.36718017797368, 2.36718017797368, 2.36718017797368, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 2.080625129623904, 2.1175179959171, 2.05427308227162, 12, 0.770904661153078, 0.770904661153078, 0.770904661153078, 12, , , , , , , , , 323.80633544921875, 326.586, 321.626, 60, , , , , 95229.5, 95259.0, 95200.0, 60, 321.08819580078125, 322.47, 320.18, 600, 7431.464713703332, 7431.517197, 7431.4116551, 60, 74.52441189505556, 74.5252866166667, 74.523527585, 60, 9030.280972145001, 9030.4268202, 9030.1377957, 60, -90.50468286908334, -90.502296595, -90.50711367, 60, , , , , -2.3931333333333273, 0.24, -4.06, 600, 323.83447265625, 324.78, 322.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 95230.67666666648, 95300.36, 95200.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.4438171386719, 321.85, 319.54, 600, 320.4438171386719, 321.85, 319.54, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.02, -0.02, 600, 4.509566666666688, 4.62, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.464861486661, 7431.51811, 7431.410978, 600, 74.52441435811103, 74.5253018333333, 74.5235163, 600, 9030.278946743343, 9030.427053, 9030.133665, 600, 90.50464911238888, 90.50711755, 90.50222775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26629999999999954, 0.32, 0.25, 600, 0.0006499999999999996, 0.05, -0.04, 600, -0.23640000000000025, 0.13, -0.55, 600, -0.003716666666666668, 0.24, -0.24, 600, -2.0513333333333335, 8.2, -8.2, 600, 0.0, 0.0, 0.0, 600, 8.011500000000002, 8.1, 8.0, 600, 14.844000000000003, 15.0, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666666e-05, 0.02, -0.02, 600, -0.03398333333333334, 0.14, -0.14, 600, 8.01393666666667, 8.105, 7.9639, 60, , , , , , , , , , , , , , , , , 14.841816666666663, 15.0105, 14.7491, 60, 7.629833333333328, 7.68, 7.59, 60, 35829.395, 35829.45, 35829.34, 12, 3980.795, 3980.85, 3980.74, 12, 2.333178965517241, 2.33703, 2.33126, 58, 27.899889655172423, 27.9866, 27.8447, 58, 1437.6828275862065, 1437.819, 1437.567, 58, -0.41883448275862056, -0.3745, -0.4583, 58, 3.289239833333334, 3.28951, 3.28895, 60, 29.375240000000005, 29.4041, 29.3564, 60, 1484.6012999999998, 1484.666, 1484.519, 60, 10.443001666666666, 10.4673, 10.4106, 60
2019-07-24 09:54:00, 226.46451612903226, 241.55, 224.33, 31, 234.60774193548386, 249.7, 232.49, 31, 8.143225806451614, 8.16, 8.08, 31, -0.47111666666666685, -0.346, -0.548, 120, 1437.4581166666676, 1438.924, 1436.636, 120, 1004.416166666666, 1004.44, 1004.36, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.05833333333333333, 0.0, -0.2, 12, , , , , -9.251858538542971e-19, 0.1, -0.1, 30, 95.36666666666666, 95.8, 95.1, 30, 6397.0, 9448.0, 3346.0, 4, 311.0, 393.0, 229.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 7086.0, 7086.0, 7086.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7102739130482264, -0.646243699553736, -0.873873667342593, 12, 0.06200000000000004, 0.08, 0.06, 60, -0.42799999999999994, -0.41, -0.44, 60, 0.15800897126436783, 0.159011, 0.157333, 522, 5.136316091954031, 5.158, 5.116, 522, -19.92423371647527, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2648726827598, 1007.29045215343, 1007.21022428643, 12, 1007.0, 1007.0, 1007.0, 60, 95.35833333333333, 95.7, 95.1, 12, 0.006333333333333333, 0.08, -0.08, 60, -0.05000000000000001, -0.0, -0.2, 30, 95.38333333333334, 95.5, 95.2, 30, , , , , 340.1982421875, 353.7, 327.0, 600, 160.19822692871094, 173.70000000000005, 147.0, 600, 2.794666666666661, 3.3, 2.4, 600, 25.255714416503906, 27.7, 19.8, 288, 205.25570678710938, 207.7, 199.8, 288, 21.455902099609375, 21.9648990631104, 20.9604644775391, 11, 29.500001907348633, 29.5, 29.5, 11, 28.918184280395508, 29.0, 28.099999999999994, 11, 338.0, 338.0, 338.0, 11, 9.660231590270996, 338.0, 19.5, 11, 88.67562103271484, 97.7714070583456, 73.8619284864705, 288, 268.6756286621094, 277.771407058346, 253.861928486471, 288, 49.06206512451172, 52.674732208252, 45.3918647766113, 11, 94.86441802978516, 97.77140705834603, 89.686372186205, 11, 104.68169403076172, 237.966540206609, 83.53326825428798, 11, 182.75619506835938, 182.75620172086406, 182.75620172086406, 11, 55.72177505493164, 233.5508816261563, 45.5319431860333, 11, 25.224365234375, 27.7, 19.5, 600, 205.224365234375, 207.7, 199.5, 600, 3.368500000000002, 3.8, 3.1, 600, 3.3697916666666567, 3.8, 3.1, 288, 4.522531418976731, 4.61651662049863, 4.43067867036011, 11, 3.377279040404035, 3.72, 3.15, 288, 5.86, 5.86, 5.86, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.418181818181819, 4.8, 4.2, 11, 3.1727272727272733, 3.3, 3.1, 11, 1.805882451873924, 1.93982047490825, 1.47054059557095, 288, 1.774567724724011, 1.77773416527914, 1.77206511769437, 11, 1.809731823798779, 1.89426524182554, 1.55813886558972, 288, 2.36718017797368, 2.36718017797368, 2.36718017797368, 11, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 11, 2.0434999669111886, 2.05427308227162, 1.98788382426341, 11, 0.770904661153078, 0.770904661153078, 0.770904661153078, 11, , , , , , , , , 323.13348388671875, 324.043, 320.483, 60, , , , , 95329.5, 95359.0, 95300.0, 60, 321.6994323730469, 322.42, 320.44, 600, 7431.571343418333, 7431.6236983, 7431.5189531, 60, 74.52618905697221, 74.5270616383333, 74.525315885, 60, 9030.578858235003, 9030.7257391, 9030.4319017, 60, -90.50964763725004, -90.5071983616667, -90.5120956516667, 60, , , , , 1.7779999999999985, 7.11, -1.51, 600, 323.2450866699219, 323.55, 322.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 95330.67666666648, 95400.36, 95300.46, 600, 0.6890000000000058, 0.8, 0.6, 1200, 321.08648681640625, 321.81, 319.83, 600, 321.08648681640625, 321.81, 319.83, 600, 0.0, 0.0, 0.0, 600, -0.007500000000000022, 0.01, -0.06, 600, 3.576933333333337, 4.63, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.571786373331, 7431.625147, 7431.518286, 600, 74.52619643955558, 74.5270857833333, 74.5253047666667, 600, 9030.576582773336, 9030.72505, 9030.427564, 600, 90.50960971288883, 90.5120841666667, 90.5071260666667, 600, , , , , 11.93, 12.0, 11.0, 600, 1.74666666666666, 2.0, 1.5, 1200, 0.2712833333333349, 0.39, 0.26, 600, 0.0009166666666666663, 0.09, -0.05, 600, -0.3658500000000005, -0.22, -1.39, 600, -0.016900000000000002, 0.08, -0.31, 600, 2.053, 11.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.9996666666666565, 8.1, 7.8, 600, 14.854333333333225, 14.9, 14.4, 600, 1.5999999999999854, 1.8, 1.3, 1200, -0.000766666666666667, 0.02, -0.04, 600, 0.034200000000000015, 0.18, -0.07, 600, 8.019706666666668, 8.0574, 7.8928, 60, , , , , , , , , , , , , , , , , 14.8525, 14.9223, 14.6175, 60, 7.514499999999998, 7.63, 7.4, 60, 35829.52, 35829.58, 35829.46, 13, 3980.9200000000005, 3980.98, 3980.86, 13, 2.327559482758621, 2.3322, 2.32432, 58, 27.77271379310345, 27.8435, 27.7282, 58, 1437.7890172413793, 1437.852, 1437.736, 58, -0.3603637931034483, -0.3534, -0.3718, 58, 3.2887694999999995, 3.28894, 3.28855, 60, 29.37723333333334, 29.3848, 29.3674, 60, 1484.5739166666667, 1484.614, 1484.554, 60, 10.434744999999998, 10.449, 10.4267, 60
2019-07-24 09:55:00, 227.1559090909091, 248.7, 223.43, 22, 235.3022727272727, 256.84, 231.53, 22, 8.146363636363635, 8.2, 8.1, 22, -0.4053999999999998, -0.149, -0.501, 120, 1437.8759250000003, 1439.998, 1436.697, 120, 1004.406666666666, 1004.44, 1004.19, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.11000000000000006, 0.2, 0.1, 30, 95.68666666666665, 95.8, 95.4, 30, 3296.5, 3313.0, 3280.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 7086.0, 7086.0, 7086.0, 2, 3.5, 4.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5097482815199658, -0.489438485516587, -0.604308160225457, 12, 0.054999999999999966, 0.06, 0.05, 60, -0.43683333333333363, -0.43, -0.44, 60, 0.15918001532567072, 0.159859, 0.1585, 522, 5.136436781609204, 5.137, 5.116, 522, -19.900613026820114, -19.61, -20.02, 522, -0.05, 0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2539570238333, 1007.27986810084, 1007.0492114505, 12, 1007.0, 1007.0, 1007.0, 60, 95.65833333333332, 95.8, 95.0, 12, 0.13583333333333342, 0.18, 0.09, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.09666666666664, 95.2, 95.0, 30, , , , , 341.83203125, 355.4, 326.2, 600, 161.83203125, 175.39999999999998, 146.2, 600, 2.457333333333339, 2.9, 2.1, 600, 23.07537269592285, 28.6, 17.5, 288, 203.07537841796875, 208.6, 197.5, 288, 21.992868423461914, 22.0315380096436, 21.947826385498, 12, 29.500001907348633, 29.5, 29.5, 12, 28.25833511352539, 28.599999999999994, 27.69999999999999, 12, 338.0, 338.0, 338.0, 12, 17.833293914794922, 19.5, 17.5, 12, 93.03131103515625, 102.249562797299, 84.446581760428, 288, 273.03131103515625, 282.249562797299, 264.446581760428, 288, 55.30631637573242, 57.8360404968262, 53.1450500488281, 12, 99.64706420898438, 102.249562797299, 97.77140705834603, 12, 99.64706420898438, 102.249562797299, 97.7714070583456, 12, 182.75619506835938, 182.75620172086406, 182.75620172086406, 12, 64.7765121459961, 73.577545118322, 59.36229272974799, 12, 23.073366165161133, 28.6, 17.2, 600, 203.0733642578125, 208.6, 197.2, 600, 3.0871666666666733, 3.4, 2.7, 600, 3.088194444444443, 3.4, 2.7, 288, 4.349508960100428, 4.41804016620499, 4.26719778316591, 12, 3.0917329545454546, 3.4, 2.73, 288, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.041666666666666, 4.2, 3.8, 12, 2.9166666666666665, 3.1, 2.7, 12, 1.5950559310493404, 1.90860329232658, 1.23738344208773, 288, 1.7651444908692515, 1.77664302145371, 1.74856147316996, 12, 1.5971195072732776, 1.82357737789283, 1.28647515910754, 288, 2.36718017797368, 2.36718017797368, 2.36718017797368, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 1.9438257540211799, 1.98788382426341, 1.93982047490825, 12, 0.770904661153078, 0.770904661153078, 0.770904661153078, 12, , , , , , , , , 323.7961120605469, 327.058, 320.639, 60, , , , , 95429.5, 95459.0, 95400.0, 60, 322.4685363769531, 323.1, 321.63, 600, 7431.675220131667, 7431.7243622, 7431.6253874, 60, 74.52792033552777, 74.52873937, 74.52708979, 60, 9030.868938888332, 9031.0021857, 9030.7307934, 60, -90.51448231480558, -90.51217989, -90.516703095, 60, , , , , -0.2491333333333318, 4.43, -4.33, 600, 323.6551208496094, 324.67, 322.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 601, 95430.67666666646, 95500.36, 95400.46, 600, 0.6450000000000188, 0.8, 0.6, 1200, 321.88751220703125, 322.57, 321.0, 600, 321.88751220703125, 322.57, 321.0, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666673, 0.04, -0.05, 600, 3.497366666666659, 3.8, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.675576708335, 7431.725392, 7431.625319, 600, 74.52792627847226, 74.5287565333333, 74.52708865, 600, 9030.866351093333, 9031.001784, 9030.725541, 600, 90.51443918488897, 90.5166964, 90.51209235, 600, , , , , 11.886666666666667, 12.0, 10.0, 600, 1.657333333333315, 2.0, 1.5, 1200, 0.29245000000000054, 0.37, 0.25, 600, -0.002250000000000001, 0.06, -0.07, 600, -0.31489999999999996, 0.19, -1.39, 600, 0.0250166666666667, 0.41, -0.28, 600, -0.7421666666666663, 7.8, -9.9, 600, 0.0, 0.0, 0.0, 600, 7.5118333333333736, 7.8, 7.3, 600, 13.91933333333345, 14.4, 13.5, 600, 1.5256666666666594, 1.8, 1.3, 1200, 0.0009166666666666671, 0.03, -0.02, 600, -0.012583333333333288, 0.13, -0.17, 600, 7.521063333333332, 7.8166, 7.2599, 60, , , , , , , , , , , , , , , , , 13.929016666666666, 14.4764, 13.4454, 60, 7.064666666666664, 7.58, 6.03, 60, 35829.645, 35829.7, 35829.59, 12, 3981.045, 3981.1, 3980.99, 12, 2.3180333333333336, 2.3245, 2.30882, 57, 27.67568771929824, 27.7336, 27.5693, 57, 1437.5169122807013, 1437.74, 1437.302, 57, -0.3904614035087718, -0.3589, -0.4106, 57, 3.2881846666666674, 3.28853, 3.28783, 60, 29.37445, 29.4167, 29.3175, 60, 1484.5573166666668, 1484.728, 1484.423, 60, 10.431068333333334, 10.4975, 10.3798, 60
2019-07-24 09:56:00, 232.15837837837836, 350.9, 223.26, 37, 240.28270270270278, 359.03, 231.42, 37, 8.124324324324325, 8.17, 8.08, 37, -0.12832500000000005, 0.177, -0.3, 120, 1439.3558916666666, 1442.217, 1437.737, 120, 1004.3979999999991, 1004.42, 1004.16, 60, 3.0, 3.0, 3.0, 60, 0.4506666666666662, 0.47, 0.45, 60, 0.15, 0.2, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 95.19333333333333, 95.4, 95.0, 30, 3280.0, 3280.0, 3280.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 7086.0, 7086.0, 7086.0, 2, 4.0, 4.0, 4.0, 2, 9743.5, 9842.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5654190225573927, -0.47605650980671, -0.647605955386382, 12, 0.04649999999999996, 0.06, 0.03, 60, -0.45216666666666694, -0.44, -0.47, 60, 0.16016285057471252, 0.160774, 0.159389, 522, 5.136919540229893, 5.158, 5.116, 522, -19.779636015325774, -19.19, -20.02, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.24782081774, 1007.26983008939, 1007.05923114684, 12, 1007.0, 1007.0, 1007.0, 60, 94.92500000000001, 95.2, 94.7, 12, 0.2105000000000001, 0.26, 0.17, 60, 0.15000000000000005, 0.2, 0.1, 30, 94.68999999999998, 94.9, 94.5, 30, , , , , 343.4925231933594, 355.1, 329.9, 600, 163.49252319335938, 175.10000000000002, 149.89999999999998, 600, 2.2499999999999987, 2.7, 1.9, 600, 21.161083221435547, 344.9, 16.2, 289, 201.1610870361328, 206.3, 164.89999999999998, 289, 22.065399169921875, 22.161205291748, 21.9748611450195, 12, 29.500001907348633, 29.5, 29.5, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 338.0, 338.0, 338.0, 12, 14.456875801086426, 344.9, 16.2, 12, 97.29389953613281, 163.69676665958, 84.5005613488874, 289, 277.29388427734375, 343.69676665958, 264.500561348887, 289, 61.69267654418945, 64.7586669921875, 58.4243927001953, 12, 108.5448989868164, 163.69676665958002, 102.249562797299, 12, 108.5448989868164, 163.69676665958, 102.249562797299, 12, 182.75619506835938, 182.75620172086406, 182.75620172086406, 12, 83.21455383300781, 84.446581760428, 73.86192848647099, 12, 21.399898529052734, 26.6, 15.9, 600, 201.39990234375, 206.6, 195.9, 600, 2.764166666666673, 3.1, 2.3, 600, 2.7671280276816597, 3.1, 2.3, 289, 4.143663484857039, 4.24861495844874, 4.03646121883654, 12, 2.7746112852664573, 3.1, 2.35454545454545, 290, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.525, 3.8, 3.4, 12, 2.625, 2.7, 2.3, 12, 1.5181908271826405, 1.80267189667147, 1.18742262401485, 289, 1.7295616018733826, 1.74418287308766, 1.71016870925256, 12, 1.5169466644196854, 1.73150488409184, 1.28913343383483, 290, 2.36718017797368, 2.36718017797368, 2.36718017797368, 12, 2.4301715722372497, 2.43017157223725, 2.43017157223725, 12, 1.9164075879719977, 1.93982047490825, 1.90860329232658, 12, 0.770904661153078, 0.770904661153078, 0.770904661153078, 12, , , , , , , , , 323.0189208984375, 327.374, 319.485, 60, , , , , 95529.5, 95559.0, 95500.0, 60, 318.881103515625, 321.63, 317.36, 600, 7431.773548279999, 7431.8197671, 7431.7260507, 60, 74.529559138, 74.5303294516667, 74.5287675116667, 60, 9031.139558328334, 9031.2708604, 9031.006431, 60, -90.51899263880553, -90.51677385, -90.5211810066667, 60, , , , , -4.150466666666672, -0.28, -8.05, 600, 323.113037109375, 324.53, 322.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 95530.56332220379, 95600.27, 95500.46, 599, 0.6160000000000144, 0.8, 0.6, 1200, 318.2316589355469, 321.0, 316.73, 600, 318.2316589355469, 321.0, 316.73, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.02, -0.03, 600, 3.7401333333333557, 4.07, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.773667714993, 7431.820505, 7431.725558, 600, 74.52956112858328, 74.53034175, 74.5287593, 600, 9031.13711395333, 9031.270128, 9031.002229, 600, 90.51895189922226, 90.5211688, 90.5167038166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5143333333333329, 1.7, 1.5, 1200, 0.3069500000000001, 0.36, 0.27, 600, -0.000383333333333333, 0.05, -0.05, 600, -0.12680000000000005, 0.34, -1.01, 600, -0.008349999999999991, 0.45, -0.42, 600, -4.279166666666673, 2.8, -10.8, 600, 0.0, 0.0, 0.0, 600, 7.184166666666676, 7.4, 6.9, 600, 13.317833333333299, 13.6, 12.8, 600, 1.3159999999999716, 1.5, 1.3, 1200, -0.0006500000000000003, 0.02, -0.03, 600, -0.07110000000000007, 0.05, -0.18, 600, 7.1929816666666655, 7.38, 6.9063, 60, , , , , , , , , , , , , , , , , 13.321399999999995, 13.6677, 12.7906, 60, 6.713500000000001, 7.02, 5.77, 60, 35829.759999999995, 35829.81, 35829.71, 11, 3981.1600000000003, 3981.21, 3981.11, 11, 2.3119110344827587, 2.31979, 2.30678, 58, 27.608755172413794, 27.7103, 27.5392, 58, 1437.3595517241376, 1437.521, 1437.269, 58, -0.4048258620689655, -0.3943, -0.4134, 58, 3.2875618333333323, 3.28783, 3.2873, 60, 29.343465000000002, 29.3658, 29.3141, 60, 1484.6309666666673, 1484.734, 1484.554, 60, 10.461858333333335, 10.5004, 10.4329, 60
2019-07-24 09:57:00, 225.67228571428572, 283.13, 220.55, 35, 233.80999999999995, 291.27, 228.7, 35, 8.137714285714285, 8.16, 8.07, 35, 0.29025833333333334, 0.613, -0.017, 120, 1442.0778666666665, 1446.518, 1439.461, 120, 1004.4101666666678, 1004.42, 1004.37, 60, 3.0, 3.0, 3.0, 60, 0.4406666666666664, 0.45, 0.43, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.25666666666666665, 0.3, 0.2, 30, 94.73333333333335, 94.9, 94.4, 30, 3280.0, 3280.0, 3280.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 4429.0, 4429.0, 4429.0, 2, 3.0, 3.0, 3.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5796920797237513, -0.519308237427765, -0.664363333294602, 12, 0.025666666666666685, 0.05, 0.02, 60, -0.4879999999999998, -0.46, -0.52, 60, 0.1610689521072795, 0.161649, 0.160522, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.717547892720376, -19.19, -20.02, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2600704121634, 1007.26926704799, 1007.24920374355, 12, 1007.0, 1007.0, 1007.0, 60, 94.48333333333335, 94.9, 93.9, 12, 0.28733333333333316, 0.31, 0.26, 60, 0.2000000000000001, 0.2, 0.2, 29, 94.2551724137931, 94.5, 93.9, 29, , , , , 341.8521423339844, 360.0, 331.6, 600, 161.85214233398438, 180.0, 151.60000000000002, 600, 2.422666666666666, 2.8, 2.1, 600, 23.524160385131836, 26.8, 17.7, 289, 203.52415466308594, 206.8, 197.7, 289, 21.97481918334961, 22.0358390808105, 21.9204959869385, 12, 29.500001907348633, 29.5, 29.5, 12, 27.29163932800293, 28.599999999999994, 26.30000000000001, 12, 338.0, 338.0, 338.0, 12, 344.8999938964844, 344.9, 344.9, 12, 90.48214721679688, 104.466563382183, 72.514743875072, 289, 270.4821472167969, 284.466563382183, 252.514743875072, 289, 68.0980453491211, 70.7033157348633, 65.3789901733398, 12, 163.69676208496094, 163.69676665958002, 163.69676665958002, 12, 163.69676208496094, 163.69676665958002, 163.69676665958, 12, 182.75619506835938, 182.75620172086406, 182.75620172086406, 12, 81.78921508789062, 84.446581760428, 75.954847576943, 12, 23.561939239501953, 26.8, 17.7, 600, 203.5619354248047, 206.8, 197.7, 600, 2.8961666666666672, 3.4, 2.4, 600, 2.894809688581317, 3.4, 2.4, 289, 3.9128897654277277, 4.01554170993421, 3.81363321799307, 12, 2.8823358585858596, 3.32727272727273, 2.49, 288, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.2583333333333333, 3.4, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6211812023211014, 1.83720440435389, 1.38405407272566, 289, 1.6833904353786988, 1.70618026015193, 1.66339963738074, 12, 1.618560993315893, 1.80452622591553, 1.39822371167999, 288, 2.32051337043894, 2.36718017797368, 2.14259962056631, 12, 2.3705392630745217, 2.43017157223725, 2.1993839327688, 12, 1.8581990444810488, 1.90860329232658, 1.80354453398903, 12, 0.770904661153078, 0.770904661153078, 0.770904661153078, 12, , , , , , , , , 320.290283203125, 323.674, 317.527, 60, , , , , 95629.5, 95659.0, 95600.0, 60, 316.5481262207031, 317.36, 315.85, 600, 7431.8671916700005, 7431.9132322, 7431.8212823, 60, 74.53111986116666, 74.5318872033333, 74.530354705, 60, 9031.416083271666, 9031.5617245, 9031.2753772, 60, -90.5236013878611, -90.5212562866667, -90.5260287416667, 60, , , , , -1.5040666666666667, 0.39, -3.07, 600, 320.3009033203125, 322.74, 318.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 95630.5200000002, 95700.27, 95600.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.9173889160156, 316.72, 315.22, 600, 315.9173889160156, 316.72, 315.22, 600, 0.0, 0.0, 0.0, 600, -0.004150000000000017, 0.02, -0.03, 600, 4.131466666666686, 4.24, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.86725159834, 7431.914048, 7431.82066, 600, 74.53112085997223, 74.5319008, 74.5303443333333, 600, 9031.413547181648, 9031.561315, 9031.270571, 600, 90.5235591196945, 90.5260219166667, 90.5211761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2800999999999998, 0.36, 0.25, 600, 0.0005833333333333335, 0.06, -0.07, 600, -0.24960000000000004, 0.29, -0.62, 600, 0.00046666666666665875, 0.28, -0.26, 600, -1.4453333333333338, 4.4, -8.2, 600, 0.0, 0.0, 0.0, 600, 7.337333333333339, 7.5, 7.0, 600, 13.585499999999989, 13.9, 13.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00019999999999999993, 0.02, -0.02, 600, -0.024216666666666636, 0.07, -0.14, 600, 7.3276633333333345, 7.5076, 7.0047, 60, , , , , , , , , , , , , , , , , 13.570821666666665, 13.9041, 12.9727, 60, 6.858666666666666, 7.37, 5.68, 60, 35829.87, 35829.92, 35829.82, 11, 3981.2699999999995, 3981.32, 3981.22, 11, 2.300796724137931, 2.30652, 2.29424, 58, 27.45482586206897, 27.5348, 27.3664, 58, 1437.1987413793101, 1437.306, 1437.095, 58, -0.39527068965517226, -0.3867, -0.4036, 58, 3.287026333333333, 3.2873, 3.28669, 60, 29.340701666666668, 29.3771, 29.3186, 60, 1484.6161999999997, 1484.681, 1484.482, 60, 10.458691666666663, 10.4842, 10.4094, 60
2019-07-24 09:58:00, 220.27942857142858, 230.27, 218.79, 35, 228.424, 238.41, 226.93, 35, 8.144571428571426, 8.17, 8.12, 35, 0.20488333333333336, 0.526, -0.033, 120, 1440.3961500000005, 1443.0, 1437.564, 120, 1004.4174999999996, 1004.46, 1004.37, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.09166666666666667, 0.2, -0.4, 12, , , , , -0.013333333333333332, 0.3, -0.3, 30, 94.72333333333333, 95.5, 93.6, 30, 3280.0, 3280.0, 3280.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 3.0, 3.0, 3.0, 2, 9743.5, 9842.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8563958124531429, -0.664363333294602, -1.20227582097226, 12, -0.001666666666666667, 0.02, -0.02, 60, -0.5278333333333337, -0.5, -0.55, 60, 0.1618089654510558, 0.162309, 0.161241, 521, 5.137000000000008, 5.137, 5.137, 521, -19.645950095969315, -19.19, -20.02, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2700347594558, 1007.28094489504, 1007.25196587842, 12, 1007.0, 1007.0, 1007.0, 60, 94.575, 95.5, 93.9, 12, 0.19766666666666668, 0.31, 0.03, 60, -0.09310344827586206, 0.2, -0.4, 29, 94.52758620689654, 95.1, 93.9, 29, , , , , 337.6024475097656, 345.7, 330.1, 600, 157.60244750976562, 165.70000000000005, 150.10000000000002, 600, 3.499500000000002, 4.1, 2.7, 600, 19.799652099609375, 29.0, 9.9, 288, 199.79965209960938, 209.0, 189.9, 288, 22.133466720581055, 22.2652263641357, 21.8650226593018, 11, 29.40909194946289, 29.5, 29.0, 11, 28.563684463500977, 29.0, 26.80000000000001, 11, 338.0, 338.0, 338.0, 11, 344.8999938964844, 344.9, 344.9, 11, 39.468284606933594, 73.192385135343, 17.9056310781185, 288, 219.46829223632812, 253.192385135343, 197.905631078118, 288, 70.31269836425781, 71.4667587280273, 68.3634643554688, 11, 163.69676208496094, 163.69676665958002, 163.69676665958002, 12, 159.4281005859375, 163.69676665958002, 104.466563382183, 12, 183.69313049316406, 188.28555995991456, 182.75620172086406, 12, 32.10050582885742, 66.2627188200681, 17.9056310781185, 11, 19.72479248046875, 29.2, 9.9, 600, 199.72479248046875, 209.2, 189.9, 600, 4.238499999999985, 4.9, 3.4, 600, 4.237152777777769, 4.9, 3.4, 288, 3.800005291143343, 3.82727587400483, 3.78059598059598, 11, 4.231530934343432, 4.9, 3.34545454545455, 288, 5.86, 5.86, 5.86, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.518181818181818, 4.9, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4921583601383213, 2.00784102047543, 0.65349637488683, 288, 1.6616808422027445, 1.66821142143993, 1.64646325319101, 11, 1.506810850703326, 1.90063290497884, 0.697768790384644, 288, 2.1425996205663096, 2.14259962056631, 2.14259962056631, 11, 2.1993839327688, 2.1993839327688, 2.1993839327688, 11, 1.952576459662305, 2.00784102047543, 1.83720440435389, 11, 0.770904661153078, 0.770904661153078, 0.770904661153078, 11, , , , , , , , , 317.7997131347656, 320.358, 316.218, 60, , , , , 95729.5, 95759.0, 95700.0, 60, 315.72222900390625, 317.51, 314.89, 600, 7431.960356916667, 7432.0050608, 7431.9148008, 60, 74.53267261527778, 74.53341768, 74.5319133466667, 60, 9031.71936081167, 9031.8734105, 9031.5666897, 60, -90.52865601352778, -90.526111495, -90.5312235083333, 60, , , , , 0.6984999999999973, 5.57, -5.91, 600, 317.75018310546875, 319.95, 316.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 95730.5200000002, 95800.27, 95700.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.1206359863281, 316.9, 314.29, 600, 315.1206359863281, 316.9, 314.29, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.01, -0.02, 600, 4.405800000000004, 4.58, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.960510170005, 7432.005863, 7431.914207, 600, 74.53267516950005, 74.53343105, 74.53190345, 600, 9031.716856386674, 9031.873179, 9031.561814, 600, 90.52861427311107, 90.53121965, 90.5260302333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27878333333333305, 0.33, 0.26, 600, -0.00011666666666666658, 0.05, -0.05, 600, -0.3820499999999998, -0.16, -0.64, 600, -0.002033333333333333, 0.13, -0.19, 600, 1.6489999999999998, 11.7, -8.5, 600, 0.0, 0.0, 0.0, 600, 7.464333333333349, 7.5, 7.2, 600, 13.812500000000018, 14.0, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666674e-05, 0.01, -0.02, 600, 0.027366666666666647, 0.19, -0.14, 600, 7.464554999999998, 7.5465, 7.2477, 60, , , , , , , , , , , , , , , , , 13.824356666666667, 13.9761, 13.4227, 60, 7.29525423728814, 7.47, 6.91, 59, 35829.985, 35830.04, 35829.93, 12, 3981.385, 3981.44, 3981.33, 12, 2.3009970175438594, 2.3025, 2.30034, 57, 27.448080701754385, 27.4615, 27.4335, 57, 1437.2387719298247, 1437.34, 1437.178, 57, -0.3849017543859649, -0.3635, -0.4012, 57, 3.286317333333334, 3.28667, 3.28602, 60, 29.328561666666666, 29.3826, 29.2876, 60, 1484.6246499999995, 1484.746, 1484.461, 60, 10.465096666666662, 10.5124, 10.4018, 60
2019-07-24 09:59:00, 246.954, 632.05, 216.92, 15, 255.10266666666664, 640.25, 225.08, 15, 8.148666666666667, 8.2, 8.12, 15, -0.0889416666666667, 0.099, -0.238, 120, 1439.284758333333, 1441.271, 1437.894, 120, 1004.415666666667, 1004.45, 1004.4, 60, 3.0, 3.0, 3.0, 60, 0.4203333333333339, 0.43, 0.42, 60, -0.325, -0.2, -0.4, 12, , , , , -0.14999999999999997, -0.0, -0.3, 30, 92.90666666666668, 93.6, 92.4, 30, 3280.0, 3280.0, 3280.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2366342446964558, -1.04705338542266, -1.36204382571276, 12, -0.027000000000000017, -0.02, -0.05, 60, -0.5495000000000003, -0.53, -0.56, 60, 0.1622773467432951, 0.162639, 0.161662, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.605632183908053, -19.19, -20.02, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2671412967317, 1007.27257454885, 1007.25195825764, 12, 1007.0, 1007.0, 1007.0, 60, 93.55, 94.1, 93.2, 12, -0.01850000000000001, 0.03, -0.05, 60, -0.32333333333333314, -0.2, -0.4, 30, 93.55666666666666, 94.2, 93.2, 30, , , , , 334.61712646484375, 345.7, 322.2, 600, 154.61712646484375, 165.70000000000005, 142.2, 600, 2.437333333333333, 3.5, 1.9, 600, 12.101476669311523, 17.2, 9.1, 289, 192.10147094726562, 197.2, 189.1, 289, 21.752958297729492, 21.9208393096924, 21.6672210693359, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 338.0, 338.0, 338.0, 12, 9.566667556762695, 9.900000000000006, 9.1, 12, 85.79841613769531, 111.153941056536, 47.8528150525608, 289, 265.79840087890625, 291.153941056536, 227.852815052561, 289, 70.12842559814453, 73.486946105957, 67.6628570556641, 12, 181.83792114257812, 237.966540206609, 163.69676665958002, 11, 105.98247528076172, 111.153941056536, 98.9321915160963, 11, 218.63897705078125, 208.2991984969236, 5.77494274851356, 11, 17.90563201904297, 17.9056310781185, 17.9056310781185, 12, 12.128915786743164, 17.5, 9.1, 600, 192.12892150878906, 197.5, 189.1, 600, 3.128666666666664, 3.8, 2.7, 600, 3.130103806228371, 3.8, 2.7, 289, 3.755168056213503, 3.83043327556324, 3.65438474870015, 12, 3.132373040752351, 3.75, 2.7, 290, 5.662272727272726, 5.86, 4.91, 12, 5.699999999999999, 5.9, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.8581524513123088, 1.14613668730565, 0.615537191306921, 289, 1.6107238001458757, 1.64427466052201, 1.57784651102945, 12, 0.85413538781071, 1.08326095698725, 0.641979498684041, 290, 2.1425996205663096, 2.14259962056631, 2.14259962056631, 12, 2.1993839327688, 2.1993839327688, 2.1993839327688, 12, 2.0078410204754293, 2.00784102047543, 2.00784102047543, 12, 0.6207748556903188, 0.65349637488683, 0.615537191306921, 12, , , , , , , , , 319.27850341796875, 322.495, 316.555, 60, , , , , 95829.5, 95859.0, 95800.0, 60, 319.2035827636719, 320.35, 317.24, 599, 7432.049060665, 7432.0922042, 7432.0065186, 60, 74.53415101108334, 74.53487007, 74.5334419766667, 60, 9032.018128015001, 9032.1548441, 9031.8785556, 60, -90.53363546691666, -90.53130926, -90.5359140683333, 60, , , , , 1.8754924874791354, 10.43, -13.7, 599, 319.341064453125, 320.9, 317.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 95830.5200000002, 95900.27, 95800.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.54931640625, 319.68, 316.6, 600, 318.54931640625, 319.68, 316.6, 600, 0.0, 0.0, 0.0, 600, 0.009849999999999907, 0.04, -0.02, 600, 3.9114833333333325, 4.2, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.049222175003, 7432.093265, 7432.006011, 600, 74.53415370291674, 74.53488775, 74.5334335166667, 600, 9032.015319536666, 9032.1541, 9031.873687, 600, 90.53358865894451, 90.5359016666667, 90.5312281166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3031500000000002, 0.37, 0.25, 600, 0.0008499999999999998, 0.06, -0.08, 600, -0.3808166666666667, 0.03, -0.78, 600, 0.0016999999999999986, 0.21, -0.23, 600, -0.39500000000000135, 17.3, -18.2, 600, 0.0, 0.0, 0.0, 600, 6.937833333333327, 7.2, 6.7, 600, 12.849333333333355, 13.4, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 9.999999999999987e-05, 0.02, -0.03, 600, -0.006550000000000038, 0.29, -0.3, 600, 6.934411666666666, 7.2291, 6.6893, 60, , , , , , , , , , , , , , , , , 12.842525, 13.3883, 12.3886, 60, 6.604999999999999, 6.9, 6.34, 60, 35830.100000000006, 35830.15, 35830.05, 11, 3981.5000000000005, 3981.55, 3981.45, 11, 2.306185862068966, 2.31304, 2.29803, 58, 27.471293103448286, 27.5568, 27.3502, 58, 1437.502224137931, 1437.638, 1437.348, 58, -0.3357172413793103, -0.3154, -0.3629, 58, 3.2856096666666663, 3.28601, 3.28509, 60, 29.31310833333333, 29.3383, 29.2853, 60, 1484.6438833333336, 1484.747, 1484.564, 60, 10.47561333333334, 10.513, 10.4451, 60
2019-07-24 10:00:00, 770.2409090909091, 1324.54, 216.53, 11, 778.3336363636364, 1332.56, 224.68, 11, 8.092727272727272, 8.15, 8.02, 11, 0.4609083333333332, 1.524, -0.017, 120, 1442.9658666666667, 1452.161, 1439.271, 120, 1004.4351666666666, 1004.45, 1004.41, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.1333333333333334, -0.1, -0.2, 12, , , , , 0.02413793103448276, 0.1, -0.1, 29, 94.75862068965516, 95.7, 93.7, 29, 3280.0, 3280.0, 3280.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.5, 3.0, 2.0, 2, 5806.5, 7086.0, 4527.0, 2, 4.0, 5.0, 3.0, 2, 8365.5, 9645.0, 7086.0, 2, 6.5, 8.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.835199803856194, -0.702774863638922, -0.98910961768604, 12, -0.048833333333333354, -0.03, -0.06, 60, -0.562833333333333, -0.55, -0.58, 60, 0.16254155938697332, 0.163068, 0.162127, 522, 5.137120689655179, 5.158, 5.137, 522, -19.615134099616874, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2844555708399, 1007.29095644324, 1007.27090039614, 12, 1007.0, 1007.0, 1007.0, 60, 95.00833333333334, 95.7, 94.4, 12, 0.0491666666666667, 0.08, 0.0, 60, -0.13333333333333336, -0.1, -0.2, 30, 94.9766666666667, 95.4, 94.3, 30, , , , , 337.3313903808594, 348.1, 327.8, 600, 157.33140563964844, 168.10000000000002, 147.8, 600, 2.708999999999995, 3.3, 2.0, 600, 19.447336196899414, 26.6, 12.1, 289, 199.4473419189453, 206.6, 192.1, 289, 21.41408920288086, 21.5925216674805, 21.2058219909668, 12, 29.0, 29.0, 29.0, 12, 27.39995002746582, 29.0, 26.6, 12, 338.0, 338.0, 338.0, 12, 9.09999942779541, 9.1, 9.1, 12, 40.235748291015625, 64.2961389899414, 16.6719892061402, 289, 220.23574829101562, 244.296138989941, 196.67198920614, 289, 71.99400329589844, 73.4743576049805, 70.9508514404297, 12, 237.96653747558594, 237.966540206609, 237.966540206609, 12, 111.15393829345703, 111.153941056536, 111.153941056536, 12, 12.112095832824707, 12.112095405224, 12.112095405224, 12, 18.35223388671875, 19.8623088370033, 16.6719892061402, 12, 19.4736385345459, 26.6, 12.1, 600, 199.4736328125, 206.6, 192.1, 600, 3.3876666666666724, 4.1, 2.5, 600, 3.3916955017300983, 4.1, 2.5, 289, 3.63499321795365, 3.65415512465372, 3.58728784205055, 12, 3.407768308080806, 4.04545454545455, 2.58, 288, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.733333333333333, 4.9, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1445815030166442, 1.62104616554021, 0.615641609467827, 289, 1.5476130643246993, 1.57061774700876, 1.5141572892055, 12, 1.1463836908757692, 1.5229668094089, 0.668759293220193, 288, 2.1391695793320245, 2.14259962056631, 2.10143912575489, 12, 2.190963079977322, 2.1993839327688, 2.14885881601993, 12, 1.8676697873270551, 2.00784102047543, 1.62104616554021, 12, 0.6155371913069211, 0.615537191306921, 0.615537191306921, 12, , , , , , , , , 317.76947021484375, 321.781, 312.691, 60, , , , , 95929.5, 95959.0, 95900.0, 60, 312.5458679199219, 317.22, 309.71, 601, 7432.13341192, 7432.1675765, 7432.0937552, 60, 74.53555686533332, 74.536126275, 74.53489592, 60, 9032.290891546669, 9032.409566, 9032.1595079, 60, -90.5381815257778, -90.5359917983333, -90.5401594333333, 60, , , , , -5.955873544093162, 28.11, -14.82, 601, 317.7813720703125, 319.92, 315.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 95950.52201666667, 100000.28, 95900.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.9326477050781, 316.58, 309.09, 600, 311.9326477050781, 316.58, 309.09, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333354, 0.05, -0.06, 600, 4.368283333333309, 4.56, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.133458026665, 7432.167849, 7432.093418, 600, 74.53555763377778, 74.5361308166667, 74.5348903, 600, 9032.28777321001, 9032.407314, 9032.154582, 600, 90.53812955350004, 90.5401219, 90.5359097, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.38928333333333276, 0.51, 0.26, 600, 0.0012666666666666668, 0.12, -0.12, 600, -0.03833333333333327, 0.57, -0.76, 600, -0.004149999999999995, 0.33, -0.42, 600, -1.49266666666668, 32.5, -20.4, 600, 0.0, 0.0, 0.0, 600, 6.078666666666676, 7.2, 5.0, 600, 11.253833333333294, 13.4, 9.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.3333333333332915e-05, 0.04, -0.04, 600, -0.02466666666666651, 0.54, -0.34, 600, 6.10223, 7.2283, 5.0503, 60, , , , , , , , , , , , , , , , , 11.301328333333332, 13.3868, 9.3532, 60, 5.465409836065575, 6.72, 3.73, 61, 35830.205, 35830.25, 35830.16, 10, 3981.6050000000005, 3981.65, 3981.56, 10, 2.3096260344827586, 2.31493, 2.2966, 58, 27.49491896551725, 27.5721, 27.3129, 58, 1437.6447241379312, 1437.728, 1437.461, 58, -0.3122362068965518, -0.2948, -0.3236, 58, 3.2847980000000003, 3.28551, 3.28416, 60, 29.29426833333333, 29.3063, 29.286, 60, 1484.6695666666667, 1484.708, 1484.635, 60, 10.489054999999999, 10.5026, 10.4781, 60
2019-07-24 10:01:00, 840.7049999999999, 1490.53, 213.21, 4, 848.76, 1498.64, 221.26, 4, 8.055, 8.11, 7.97, 4, 1.2519916666666668, 1.632, 0.828, 120, 1446.487258333333, 1450.629, 1443.943, 120, 1004.4398333333334, 1004.47, 1004.37, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.1333333333333334, -0.1, -0.2, 12, , , , , -0.05666666666666666, 0.1, -0.2, 30, 94.18333333333335, 95.7, 93.4, 30, 3296.5, 3313.0, 3280.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.864100083539995, -0.788787913747512, -0.976816156704785, 12, -0.06866666666666671, -0.06, -0.08, 60, -0.5846666666666668, -0.58, -0.61, 60, 0.16223653065134114, 0.163002, 0.161535, 522, 5.137402298850581, 5.158, 5.137, 522, -19.58959770114943, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2902991038524, 1007.32103266616, 1007.22074947499, 12, 1007.0, 1007.0, 1007.0, 60, 94.80833333333332, 95.7, 93.8, 12, 0.04983333333333335, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.03333333333332, 95.5, 94.4, 30, , , , , 335.93536376953125, 360.0, 2.3, 600, 155.93536376953125, 183.4, 143.3, 600, 1.7854999999999954, 2.2, 0.9, 600, 13.257471084594727, 21.1, 8.5, 287, 193.25747680664062, 201.1, 188.5, 287, 20.67646026611328, 21.1254253387451, 20.3830413818359, 12, 29.0, 29.0, 29.0, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 338.0, 338.0, 338.0, 12, 8.90000057220459, 9.1, 8.5, 12, 80.10806274414062, 105.915530584894, 35.2639207861046, 288, 260.1080627441406, 285.915530584894, 215.263920786105, 288, 72.18414306640625, 74.5085983276367, 70.8958892822266, 12, 237.96653747558594, 237.966540206609, 237.966540206609, 12, 106.81885528564453, 111.153941056536, 94.658755615279, 12, 12.112095832824707, 12.112095405224, 12.112095405224, 12, 16.67198944091797, 16.6719892061402, 16.67198920614001, 12, 13.311583518981934, 21.1, 8.5, 600, 193.31158447265625, 201.1, 188.5, 600, 2.321999999999991, 2.8, 1.8, 600, 2.3268292682926774, 2.8, 1.8, 287, 3.468219830335682, 3.57096327096325, 3.35547091412738, 12, 2.3372853535353464, 2.77, 1.83, 288, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.183333333333333, 2.3, 1.9, 12, 0.6307581314674607, 1.02564975252585, 0.446256155354762, 288, 1.4492803500228424, 1.50394361782225, 1.40971844580259, 12, 0.6291529862862912, 0.989993828798319, 0.472762529642138, 288, 2.0362871065992003, 2.07402437330165, 1.99854983989675, 12, 2.080625129623904, 2.1175179959171, 2.05427308227162, 12, 1.6210461655402104, 1.62104616554021, 1.62104616554021, 12, 0.4807351127117745, 0.615537191306921, 0.446256155354762, 12, , , , , , , , , 322.8448181152344, 328.097, 316.341, 60, , , , , 100029.5, 100059.0, 100000.0, 60, 320.79736328125, 323.35, 315.68, 601, 7432.200581166667, 7432.233217, 7432.1685986, 60, 74.53667635277777, 74.5372202833333, 74.53614331, 60, 9032.505954053333, 9032.5961128, 9032.4131734, 60, -90.54176590088886, -90.5402195566667, -90.5432685466667, 60, , , , , 9.87188019966721, 28.98, -0.63, 601, 322.7819519042969, 326.71, 318.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100030.5299999998, 100100.28, 100000.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.179931640625, 322.74, 315.08, 600, 320.179931640625, 322.74, 315.08, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666674, 0.02, -0.07, 600, 4.911166666666688, 5.13, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.200211554994, 7432.233255, 7432.167953, 600, 74.53667019258329, 74.5372209166667, 74.53613255, 600, 9032.502092708344, 9032.592841, 9032.407665, 600, 90.54170154513889, 90.5432140166667, 90.54012775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4096666666666928, 1.5, 1.4, 1200, 0.46418333333333306, 0.66, 0.37, 600, 0.000666666666666667, 0.14, -0.13, 600, -0.14228333333333323, 0.56, -0.82, 600, 0.00520000000000001, 0.34, -0.28, 600, 7.7443333333333415, 27.2, -6.2, 600, 0.0, 0.0, 0.0, 600, 4.942666666666651, 5.3, 4.6, 600, 9.161666666666656, 9.8, 8.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666629e-05, 0.04, -0.04, 600, 0.12931666666666675, 0.45, -0.1, 600, 4.9635299999999996, 5.2766, 4.553, 60, , , , , , , , , , , , , , , , , 9.192460000000002, 9.7722, 8.4322, 60, 3.426333333333333, 4.01, 2.88, 60, 35830.28166666667, 35830.3, 35830.26, 6, 3981.681666666667, 3981.7, 3981.66, 6, 2.304376944444444, 2.30855, 2.30134, 36, 27.405191666666664, 27.4335, 27.3825, 36, 1437.6361111111116, 1437.976, 1437.518, 36, -0.2886416666666666, -0.2126, -0.3142, 36, 3.2833121666666663, 3.28687, 3.27374, 60, 29.286305000000006, 29.3272, 29.2036, 60, 1484.6299333333327, 1484.695, 1484.477, 60, 10.480703333333333, 10.5025, 10.4645, 60
2019-07-24 10:02:00, 826.2325000000001, 1486.25, 211.96, 4, 834.3174999999999, 1494.34, 220.02, 4, 8.085, 8.12, 8.06, 4, 0.7196916666666664, 0.998, 0.349, 120, 1443.8672583333334, 1447.833, 1440.881, 120, 1004.4456666666664, 1004.47, 1004.42, 60, 3.0, 3.0, 3.0, 60, 0.4586666666666673, 0.46, 0.42, 60, 0.041666666666666664, 0.1, -0.1, 12, , , , , 0.21666666666666667, 0.3, 0.1, 30, 94.66666666666661, 95.3, 93.6, 30, 3313.0, 3313.0, 3313.0, 4, 475.5, 492.0, 459.0, 4, 4297.0, 4297.0, 4297.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.658806720309793, -0.518075778014349, -0.889748032804107, 12, -0.08300000000000005, -0.08, -0.11, 60, -0.6079999999999998, -0.59, -0.62, 60, 0.16297404597701126, 0.163687, 0.162037, 522, 5.137362068965524, 5.158, 5.137, 522, -19.587298850574722, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2943374668749, 1007.31991979551, 1007.26977839078, 12, 1007.0, 1007.0, 1007.0, 60, 95.02499999999998, 95.6, 94.4, 12, 0.14016666666666663, 0.2, 0.08, 60, 0.04666666666666667, 0.1, -0.1, 30, 95.02666666666666, 95.6, 94.4, 30, , , , , 335.1447448730469, 360.0, 1.1, 600, 155.14474487304688, 196.2, 133.7, 600, 1.3785, 2.0, 0.9, 600, 352.6697998046875, 360.0, 2.9, 289, 172.66981506347656, 199.8, 134.89999999999998, 289, 19.53304100036621, 20.4909248352051, 17.8368148803711, 12, 29.0, 29.0, 29.0, 12, 24.642101287841797, 26.599999999999994, 21.099999999999994, 12, 324.4127197265625, 338.0, 314.9, 12, 334.1077575683594, 327.2, 8.5, 12, 145.78126525878906, 198.952048915574, 101.105777653731, 289, 325.78125, 358.848024699747, 0.193550723155113, 289, 78.49305725097656, 81.7824783325195, 75.229248046875, 12, 204.1170654296875, 237.966540206609, 163.69676665958, 12, 172.4933319091797, 198.952048915574, 112.055075589043, 12, 16.67198944091797, 16.6719892061402, 16.6719892061402, 12, 20.595714569091797, 35.2639207861046, 16.6719892061402, 12, 7.5792555809021, 360.0, 1.1, 600, 187.57925415039062, 199.8, 173.20000000000005, 600, 1.4776666666666558, 1.8, 1.1, 600, 1.5698961937716258, 1.9, 1.2, 289, 3.1975673135584795, 3.32919986144783, 3.07286902286902, 12, 1.5755426234665002, 1.83636363636364, 1.28181818181818, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.474999999999999, 4.1, 2.8, 12, 1.4916666666666665, 1.7, 1.2, 12, 0.9776203632239183, 1.58943873969384, 0.630681977737516, 289, 1.3753553883681082, 1.40852533268965, 1.33921277953068, 12, 0.9719707967600779, 1.5059146880076, 0.643591743624594, 289, 1.99103797239115, 1.99854983989675, 1.95347863486315, 12, 2.0465344053055885, 2.05427308227162, 2.00784102047543, 12, 1.5797845534841517, 1.62104616554021, 1.46829877074297, 12, 0.446256155354762, 0.446256155354762, 0.446256155354762, 12, , , , , , , , , 325.4034423828125, 328.851, 318.742, 60, , , , , 100130.65573770492, 100200.0, 100100.0, 61, 321.8006286621094, 323.66, 318.92, 599, 7432.263723842622, 7432.2923032, 7432.2342967, 61, 74.53772873071038, 74.5382050533333, 74.5372382783333, 61, 9032.673347368853, 9032.7486816, 9032.5986069, 61, -90.54455578948084, -90.543310115, -90.54581136, 61, , , , , -3.369015025041739, 8.26, -10.73, 599, 325.3447265625, 326.98, 323.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100130.5299999998, 100200.28, 100100.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.19610595703125, 323.06, 318.26, 600, 321.19610595703125, 323.06, 318.26, 600, 0.0, 0.0, 0.0, 600, 0.005100000000000082, 0.05, -0.03, 600, 4.940666666666678, 5.12, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.262741051659, 7432.291238, 7432.233361, 600, 74.53771235086111, 74.5381873, 74.5372226833333, 600, 9032.667431813325, 9032.743091, 9032.593104, 600, 90.54445719688883, 90.5457181833333, 90.5432184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.392733333333333, 0.51, 0.32, 600, -0.0015000000000000007, 0.06, -0.07, 600, -0.24085000000000037, 0.39, -0.62, 600, 0.00843333333333334, 0.31, -0.3, 600, -4.427833333333336, 7.8, -14.3, 600, 0.0, 0.0, 0.0, 600, 4.258999999999971, 4.6, 4.2, 600, 7.878333333333333, 8.5, 7.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002333333333333331, 0.02, -0.02, 600, -0.07378333333333345, 0.13, -0.24, 600, 4.257505, 4.5757, 4.1328, 60, , , , , , , , , , , , , , , , , 7.884904999999998, 8.4741, 7.6539, 60, 2.8941666666666674, 3.57, 2.34, 60, 35830.326250000006, 35830.35, 35830.31, 8, 3981.7262499999997, 3981.75, 3981.71, 8, 2.3152431645569616, 2.36838, 2.29901, 79, 27.531201265822784, 28.2762, 27.2744, 79, 1437.8874177215196, 1438.652, 1437.154, 79, -0.27098607594936697, -0.1499, -0.4418, 79, 3.283656, 3.28579, 3.28247, 60, 29.27459, 29.3191, 29.2534, 60, 1484.68355, 1484.743, 1484.623, 60, 10.499503333333335, 10.5231, 10.4684, 60
2019-07-24 10:03:00, 219.7056, 303.81, 210.13, 25, 227.80999999999997, 311.97, 218.2, 25, 8.1044, 8.19, 7.99, 25, 0.9990416666666667, 1.233, 0.692, 120, 1445.3479333333337, 1450.695, 1442.923, 120, 1004.4443333333344, 1004.45, 1004.44, 60, 3.0, 3.0, 3.0, 60, 0.46933333333333377, 0.48, 0.46, 60, 0.15, 0.2, 0.1, 12, , , , , 0.38666666666666677, 0.5, 0.3, 30, 94.50999999999996, 95.2, 94.2, 30, 3313.0, 3313.0, 3313.0, 4, 508.0, 557.0, 459.0, 4, 4265.0, 4265.0, 4265.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 5757.5, 7086.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, 9546.5, 9645.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5150702777849524, -0.47605650980671, -0.546766346482968, 12, -0.10900000000000011, -0.08, -0.11, 60, -0.6308333333333335, -0.62, -0.65, 60, 0.16374991570881237, 0.164671, 0.161852, 522, 5.137804597701154, 5.158, 5.137, 522, -19.55283524904214, -19.19, -20.02, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2937318471157, 1007.2998611874, 1007.28927399347, 12, 1007.0, 1007.0, 1007.0, 60, 95.27499999999999, 95.6, 94.8, 12, 0.2394999999999999, 0.29, 0.2, 60, 0.1533333333333334, 0.2, 0.1, 30, 95.25000000000004, 95.6, 94.8, 30, , , , , 328.3186340332031, 360.0, 3.4, 600, 148.31863403320312, 217.2, 119.69999999999999, 600, 1.2686666666666686, 2.0, 0.6, 600, 334.7774658203125, 360.0, 1.4, 287, 154.7774658203125, 210.3, 119.89999999999998, 287, 15.376089096069336, 17.3980178833008, 13.5681915283203, 11, 29.354536056518555, 30.30000000000001, 29.0, 11, 23.60552215576172, 30.30000000000001, 21.099999999999994, 11, 308.7007751464844, 314.9, 299.9, 11, 308.7007751464844, 314.9, 299.9, 11, 161.369140625, 189.564659343044, 124.350627270745, 287, 341.369140625, 359.776411045146, 0.208868674954601, 287, 86.02371215820312, 89.5269775390625, 82.4552001953125, 11, 198.95204162597656, 198.952048915574, 198.952048915574, 11, 198.95204162597656, 198.952048915574, 198.952048915574, 11, 16.671987533569336, 16.6719892061402, 16.6719892061402, 11, 74.47991180419922, 97.4456874296074, 37.1609546389381, 11, 6.1566314697265625, 360.0, 1.1, 600, 186.15663146972656, 208.8, 168.10000000000002, 600, 1.0816666666666617, 1.5, 0.7, 600, 1.2843205574912893, 2.0, 0.7, 287, 2.9420801236703658, 3.04967093869067, 2.82677519916868, 11, 1.286325625593919, 1.79, 0.73, 287, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.3727272727272726, 2.8, 2.0, 11, 1.018181818181818, 1.2, 0.7, 11, 1.539154721171035, 2.12319262011914, 0.975175217579997, 287, 1.3232743385356593, 1.3333872813246, 1.31671024799164, 11, 1.5263810638202564, 1.96730754686971, 1.09685748498839, 287, 1.9113193829471316, 1.96730754686971, 1.90063290497884, 11, 2.060852707425077, 2.10502911321645, 2.00784102047543, 11, 1.9283437149923317, 2.10502911321645, 1.58943873969384, 11, 0.446256155354762, 0.446256155354762, 0.446256155354762, 11, , , , , , , , , 320.0175476074219, 326.05, 313.234, 60, , , , , 100230.0, 100259.0, 100201.0, 59, 319.2841796875, 322.63, 318.12, 599, 7432.321924174576, 7432.349916, 7432.293209, 59, 74.53869873624292, 74.5391652666667, 74.53822015, 59, 9032.83936624746, 9032.9295308, 9032.7514001, 59, -90.54732277079096, -90.5458566683333, -90.5488255133333, 59, , , , , 1.8406176961602663, 14.69, -4.03, 599, 320.10546875, 323.88, 316.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100230.5299999998, 100300.28, 100200.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.6481018066406, 322.07, 317.43, 600, 318.6481018066406, 322.07, 317.43, 600, 0.0, 0.0, 0.0, 600, 0.014783333333333341, 0.09, -0.08, 600, 4.868016666666675, 5.0, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.321064131664, 7432.349887, 7432.291332, 600, 74.53868440219443, 74.5391647833333, 74.5381888666667, 600, 9032.833473413331, 9032.926665, 9032.74335, 600, 90.54722455688885, 90.54877775, 90.5457225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44194999999999973, 0.59, 0.35, 600, -0.0011666666666666676, 0.12, -0.09, 600, -0.36140000000000005, 0.32, -1.54, 600, -0.012050000000000002, 0.33, -0.34, 600, 3.785833333333335, 19.5, -7.3, 600, 0.0, 0.0, 0.0, 600, 4.610333333333306, 5.1, 4.2, 600, 8.540833333333353, 9.5, 7.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005333333333333342, 0.03, -0.05, 600, 0.06298333333333334, 0.33, -0.12, 600, 4.610626666666666, 5.1413, 4.1761, 60, , , , , , , , , , , , , , , , , 8.538880000000004, 9.5217, 7.7342, 60, 3.9488333333333325, 4.5, 3.58, 60, 35830.39, 35830.42, 35830.36, 7, 3981.7900000000004, 3981.82, 3981.76, 7, 2.31175275862069, 2.32193, 2.30322, 58, 27.499279310344818, 27.615, 27.3811, 58, 1437.772034482759, 1438.026, 1437.424, 58, -0.28647068965517236, -0.263, -0.3511, 58, 3.281628499999999, 3.28243, 3.28078, 60, 29.248285000000003, 29.2635, 29.2389, 60, 1484.6800333333338, 1484.735, 1484.64, 60, 10.507358333333334, 10.5257, 10.4959, 60
2019-07-24 10:04:00, 1289.3999999999999, 1424.48, 947.71, 6, 1297.52, 1432.61, 955.85, 6, 8.120000000000003, 8.14, 8.09, 6, 1.0139, 1.718, 0.668, 120, 1445.577416666666, 1452.615, 1442.43, 120, 1004.4585, 1004.47, 1004.45, 60, 3.0, 3.0, 3.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 0.4166666666666667, 0.6, 0.2, 12, , , , , 0.5633333333333331, 0.6, 0.5, 30, 93.62666666666668, 94.2, 92.8, 30, 3346.0, 3346.0, 3346.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, 9546.5, 9645.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43022202577108226, -0.337268260682947, -0.533752476088068, 12, -0.1309999999999999, -0.11, -0.14, 60, -0.6433333333333331, -0.64, -0.65, 60, 0.16529996737044148, 0.165983, 0.1645, 521, 5.1386122840691035, 5.158, 5.137, 521, -19.48262955854125, -19.19, -19.61, 521, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3064565741857, 1007.31769433575, 1007.2970840246, 12, 1007.0, 1007.0, 1007.0, 60, 94.03333333333335, 94.8, 92.9, 12, 0.4308333333333333, 0.58, 0.29, 60, 0.4266666666666666, 0.6, 0.2, 30, 94.2766666666667, 94.8, 93.8, 30, , , , , 342.4810791015625, 360.0, 1.4, 600, 162.4810791015625, 183.4, 129.7, 600, 1.6423333333333319, 2.5, 0.8, 600, 26.3192138671875, 356.6, 23.7, 289, 206.3192138671875, 220.2, 131.0, 289, 13.266983032226562, 13.411922454834, 13.1090793609619, 12, 39.31139373779297, 40.19999999999999, 30.30000000000001, 12, 39.31139373779297, 40.19999999999999, 30.30000000000001, 12, 299.8999938964844, 299.9, 299.9, 12, 299.8999938964844, 299.9, 299.9, 12, 113.10382843017578, 176.485037414, 92.9043721593558, 288, 293.10382080078125, 356.485037414, 272.904372159356, 288, 91.92422485351562, 92.9592666625977, 90.1420059204102, 12, 198.95204162597656, 198.952048915574, 198.952048915574, 12, 196.00450134277344, 198.952048915574, 189.564659343044, 12, 16.67198944091797, 16.6719892061402, 16.6719892061402, 12, 105.74312591552734, 114.160835277909, 96.5264650854996, 12, 32.03068161010742, 40.2, 23.7, 600, 212.0306854248047, 220.2, 203.7, 600, 1.770499999999998, 2.5, 1.0, 600, 1.7816608996539796, 2.5, 1.0, 289, 2.7160549885545464, 2.80419120193972, 2.65280665280664, 12, 1.7634224598930475, 2.46363636363636, 1.07272727272727, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.108333333333333, 2.4, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6471656986946872, 1.90393662947086, 0.934469859759098, 288, 1.3094919737708126, 1.3176077749841, 1.3012024799347, 12, 1.6484743927383247, 1.80951522012991, 1.14566090583673, 289, 1.9673075468697097, 1.96730754686971, 1.96730754686971, 12, 2.1231926201191405, 2.12319262011914, 2.12319262011914, 12, 2.1231926201191405, 2.12319262011914, 2.12319262011914, 12, 0.446256155354762, 0.446256155354762, 0.446256155354762, 12, , , , , , , , , 327.7952575683594, 331.872, 321.456, 60, , , , , 100330.65573770492, 100400.0, 100300.0, 61, 321.58477783203125, 323.22, 317.07, 601, 7432.388334175405, 7432.4306817, 7432.3509388, 61, 74.53980556959017, 74.5405113616667, 74.5391823133333, 61, 9033.020731155737, 9033.120489, 9032.9325815, 61, -90.55034551926231, -90.5488763583333, -90.55200815, 61, , , , , -0.8790183028286179, 15.21, -27.88, 601, 327.8919982910156, 329.22, 323.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100330.53143333326, 100400.29, 100300.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.9637756347656, 322.6, 316.34, 600, 320.9637756347656, 322.6, 316.34, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999959, 0.05, -0.04, 600, 4.8660333333333226, 5.82, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.387498501657, 7432.43024, 7432.349993, 600, 74.53979164169446, 74.540504, 74.53916655, 600, 9033.014929406665, 9033.114411, 9032.926959, 600, 90.55024882344443, 90.55190685, 90.54878265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415333333333345, 1.5, 1.4, 1200, 0.371483333333335, 0.5, 0.32, 600, -0.0013666666666666675, 0.07, -0.07, 600, -0.14653333333333315, 0.61, -0.5, 600, 0.007833333333333341, 0.24, -0.21, 600, -5.624499999999998, 14.3, -35.8, 600, 0.0, 0.0, 0.0, 600, 5.699999999999997, 6.7, 4.8, 600, 10.549833333333318, 12.4, 8.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00026666666666666657, 0.02, -0.02, 600, -0.09381666666666667, 0.24, -0.6, 600, 5.662368333333336, 6.6387, 4.7244, 60, , , , , , , , , , , , , , , , , 10.486706666666668, 12.2949, 8.7495, 60, 4.281000000000001, 5.63, 3.58, 60, 35830.46, 35830.49, 35830.43, 7, 3981.86, 3981.89, 3981.83, 7, 2.3102473684210527, 2.31911, 2.29587, 57, 27.429826315789473, 27.5309, 27.2681, 57, 1437.9395614035086, 1438.148, 1437.591, 57, -0.2312561403508772, -0.2022, -0.2609, 57, 3.2800650000000013, 3.28076, 3.2797, 60, 29.267969999999995, 29.2811, 29.23, 60, 1484.54605, 1484.655, 1484.496, 60, 10.463618333333333, 10.5064, 10.4459, 60
2019-07-24 10:05:00, 718.9433333333334, 1482.12, 202.72, 9, 727.0688888888889, 1490.2, 210.86, 9, 8.125555555555556, 8.17, 8.08, 9, 1.278841666666666, 1.863, 1.07, 120, 1446.5145249999998, 1449.203, 1444.204, 120, 1004.4813333333342, 1004.54, 1004.46, 60, 3.0, 3.0, 3.0, 60, 0.4896666666666661, 0.49, 0.48, 60, 0.6750000000000002, 0.7, 0.6, 12, , , , , 0.673333333333333, 0.7, 0.6, 30, 91.75333333333337, 92.7, 91.3, 30, 3313.0, 3313.0, 3313.0, 4, 557.0, 557.0, 557.0, 4, 4265.0, 4265.0, 4265.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5069247888722306, -0.443615062308993, -0.553073706946236, 12, -0.1404999999999999, -0.14, -0.17, 60, -0.6496666666666661, -0.64, -0.67, 60, 0.1663105153256705, 0.166828, 0.165714, 522, 5.13953448275862, 5.158, 5.137, 522, -19.35735632183905, -19.19, -19.61, 522, 0.5, 0.6, 0.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3300905436599, 1007.38678059614, 1007.30710798619, 12, 1007.0, 1007.0, 1007.0, 60, 91.77499999999999, 92.7, 91.3, 12, 0.656500000000001, 0.72, 0.58, 60, 0.693333333333333, 0.7, 0.6, 30, 92.60666666666667, 93.7, 91.9, 30, , , , , 342.50775146484375, 360.0, 1.1, 600, 162.5077362060547, 183.4, 145.8, 600, 2.354166666666666, 2.7, 2.1, 600, 23.620223999023438, 28.4, 14.0, 288, 203.62022399902344, 208.4, 194.0, 288, 13.450871467590332, 13.5039405822754, 13.3785572052002, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 299.8999938964844, 299.9, 299.9, 12, 299.9166564941406, 300.1, 299.9, 12, 87.20438385009766, 101.964785004619, 62.3607578755315, 288, 267.2043762207031, 281.964785004619, 242.360757875532, 288, 92.79316711425781, 93.0003128051758, 92.3729400634766, 12, 198.95204162597656, 198.952048915574, 198.952048915574, 12, 183.02484130859375, 189.564659343044, 176.48503741399998, 12, 16.67198944091797, 16.6719892061402, 16.6719892061402, 12, 84.63043212890625, 92.1995413247174, 68.2520009109162, 12, 23.569610595703125, 28.6, 13.8, 600, 203.56961059570312, 208.6, 193.8, 600, 2.7846666666666735, 3.5, 2.5, 600, 2.778124999999996, 3.4, 2.5, 288, 2.624931003801555, 2.64603394527189, 2.6139293139293, 12, 2.7677367424242387, 3.32727272727273, 2.47272727272727, 288, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.808333333333333, 3.3, 2.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5120986029231855, 1.84350963122819, 1.1319218096983, 288, 1.2995449571949125, 1.30409415450536, 1.29434411610017, 12, 1.5151797626540497, 1.78426084817866, 1.16772757827288, 288, 1.9673075468697097, 1.96730754686971, 1.96730754686971, 12, 2.1231926201191405, 2.12319262011914, 2.12319262011914, 12, 2.1097322020082694, 2.12319262011914, 1.96166760278869, 12, 0.446256155354762, 0.446256155354762, 0.446256155354762, 12, , , , , , , , , 319.8525085449219, 324.81, 316.244, 60, , , , , 100430.0, 100459.0, 100401.0, 59, 314.4588928222656, 317.02, 311.86, 600, 7432.4746192610155, 7432.5170206, 7432.4321779, 59, 74.54124365435025, 74.5419503433333, 74.5405362983333, 59, 9033.254597318642, 9033.3943445, 9033.1244846, 59, -90.55424328864407, -90.5520747433333, -90.5565724083333, 59, , , , , -7.923766666666689, 2.03, -30.99, 600, 319.79364013671875, 325.46, 316.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100430.53996666687, 100500.29, 100400.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.83331298828125, 316.29, 311.26, 600, 313.83331298828125, 316.29, 311.26, 600, 0.0, 0.0, 0.0, 600, -0.008950000000000099, 0.02, -0.05, 600, 5.2555000000000165, 5.92, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.4742158583285, 7432.517845, 7432.430393, 600, 74.54123693097209, 74.5419640833333, 74.54050655, 600, 9033.249037195003, 9033.393861, 9033.114805, 600, 90.5541506199167, 90.55656435, 90.5519134166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333549, 1.5, 1.4, 1200, 0.30115000000000064, 0.46, 0.27, 600, 0.0026500000000000017, 0.1, -0.04, 600, -0.19031666666666658, 0.98, -0.45, 600, 0.01726666666666667, 0.58, -0.09, 600, -4.784166666666667, 13.4, -30.0, 600, 0.0, 0.0, 0.0, 600, 6.951499999999954, 7.2, 6.7, 600, 12.868333333333373, 13.3, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008333333333333337, 0.01, -0.03, 600, -0.07974999999999989, 0.22, -0.5, 600, 6.935874999999999, 7.1906, 6.6331, 60, , , , , , , , , , , , , , , , , 12.845245, 13.317, 12.2844, 60, 6.630499999999997, 7.28, 5.67, 60, 35830.55, 35830.6, 35830.5, 11, 3981.95, 3982.0, 3981.9, 11, 2.317125344827586, 2.32292, 2.29995, 58, 27.53609310344828, 27.6212, 27.3172, 58, 1437.9939655172407, 1438.097, 1437.677, 58, -0.2498431034482759, -0.2363, -0.2629, 58, 3.2794691666666664, 3.27968, 3.27914, 60, 29.240931666666658, 29.2697, 29.2242, 60, 1484.6083833333337, 1484.673, 1484.499, 60, 10.489948333333333, 10.5135, 10.45, 60
2019-07-24 10:06:00, 203.3154838709678, 247.77, 197.56, 31, 211.45419354838717, 255.88, 205.71, 31, 8.138709677419353, 8.21, 8.0, 31, 1.3758916666666667, 2.0, 0.958, 120, 1446.0644249999996, 1451.222, 1443.0, 120, 1004.5058333333334, 1004.53, 1004.49, 60, 3.0, 3.0, 3.0, 60, 0.5133333333333331, 0.54, 0.49, 60, 0.3583333333333332, 0.7, 0.1, 12, , , , , 0.3655172413793102, 0.7, 0.1, 29, 92.26896551724138, 93.2, 91.4, 29, 3264.0, 3280.0, 3248.0, 4, 590.0, 590.0, 590.0, 4, 4248.5, 4265.0, 4232.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7477280846710291, -0.538078577811916, -1.01323792953883, 12, -0.16099999999999995, -0.14, -0.17, 60, -0.6484999999999999, -0.64, -0.67, 60, 0.16699548084291202, 0.167531, 0.166221, 522, 5.1400172413793115, 5.158, 5.137, 522, -19.23036398467428, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3535623398183, 1007.37003304699, 1007.3366326676, 12, 1007.0, 1007.0, 1007.0, 60, 92.26666666666667, 93.1, 91.4, 12, 0.6106666666666668, 0.72, 0.46, 60, 0.42068965517241363, 0.7, 0.2, 29, 92.13103448275862, 92.9, 91.7, 29, , , , , 336.07293701171875, 347.0, 326.0, 600, 156.07293701171875, 167.0, 146.0, 600, 2.9671666666666634, 3.7, 2.3, 600, 15.583230972290039, 27.7, 8.5, 290, 195.58323669433594, 207.7, 188.5, 290, 13.1839599609375, 13.4207773208618, 12.8413019180298, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 33.831695556640625, 40.19999999999999, 29.19999999999999, 12, 299.8999938964844, 299.9, 299.9, 12, 342.8814392089844, 356.29999999999995, 311.0, 12, 37.73280715942383, 359.934171035989, 0.569763572789234, 290, 217.73280334472656, 264.100497066096, 179.722688911811, 290, 88.90302276611328, 92.0531463623047, 85.5555267333984, 12, 342.76318359375, 359.934171035989, 198.952048915574, 12, 153.78500366210938, 176.485037414, 101.96478500461899, 12, 5.928890228271484, 16.6719892061402, 0.569763572789234, 12, 9.671032905578613, 359.93417103598904, 21.8127288436164, 12, 15.525528907775879, 27.7, 8.5, 600, 195.52552795410156, 207.7, 188.5, 600, 3.6148333333333365, 4.5, 2.9, 600, 3.6144827586206936, 4.5, 2.9, 290, 2.6595297053829596, 2.70065766701279, 2.61904432132962, 12, 3.6213022963196018, 4.43, 2.96, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.233333333333333, 4.5, 3.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0234593186498173, 1.76841885003391, 0.502599258955279, 290, 1.273963873524016, 1.29299099964886, 1.24555394559145, 12, 1.033694387168807, 1.67925635992668, 0.592198029029619, 289, 1.9673075468697097, 1.96730754686971, 1.96730754686971, 12, 2.1231926201191405, 2.12319262011914, 2.12319262011914, 12, 1.863651963975747, 1.90393662947086, 1.84350963122819, 12, 0.446256155354762, 0.446256155354762, 0.446256155354762, 12, , , , , , , , , 316.3907775878906, 325.951, 310.756, 60, , , , , 100530.65573770492, 100600.0, 100500.0, 61, 310.0927734375, 314.37, 306.28, 601, 7432.559765380328, 7432.5981029, 7432.5185787, 61, 74.54266275633879, 74.543301715, 74.5419763116667, 61, 9033.537354032784, 9033.6832629, 9033.3987361, 61, -90.55895590054647, -90.5566456016667, -90.561387715, 61, , , , , -5.776955074875203, 12.74, -19.37, 601, 316.53375244140625, 321.31, 310.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100530.5400000002, 100600.29, 100500.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 309.4738464355469, 313.74, 305.66, 600, 309.4738464355469, 313.74, 305.66, 600, 0.0, 0.0, 0.0, 600, 0.012100000000000033, 0.07, -0.05, 600, 4.209183333333328, 4.9, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.559463136671, 7432.597748, 7432.517991, 600, 74.54265771894457, 74.5432958, 74.5419665166667, 600, 9033.531821978335, 9033.677759, 9033.394339, 600, 90.55886369963892, 90.5612959833333, 90.5565723166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31100000000000144, 0.45, 0.25, 600, -0.0016000000000000003, 0.1, -0.1, 600, -0.22213333333333338, 1.07, -1.11, 600, -0.01938333333333332, 0.5, -0.74, 600, -5.792, 18.0, -23.4, 600, 0.0, 0.0, 0.0, 600, 6.6368333333332705, 7.0, 6.5, 600, 12.302833333333401, 12.9, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007166666666666666, 0.05, -0.06, 600, -0.09664999999999996, 0.3, -0.39, 600, 6.6459866666666665, 7.0458, 6.5273, 60, , , , , , , , , , , , , , , , , 12.308371666666664, 13.0489, 12.0886, 60, 6.725833333333331, 7.29, 6.3, 60, 35830.66, 35830.71, 35830.61, 11, 3982.0599999999995, 3982.11, 3982.01, 11, 2.327313965517241, 2.33322, 2.32086, 58, 27.622106896551724, 27.6874, 27.5694, 58, 1438.3502413793108, 1438.501, 1438.104, 58, -0.19858620689655174, -0.1786, -0.2404, 58, 3.278713833333334, 3.27922, 3.27816, 60, 29.258178333333333, 29.2757, 29.2374, 60, 1484.51825, 1484.572, 1484.482, 60, 10.459176666666671, 10.481, 10.4432, 60
2019-07-24 10:07:00, 215.90424242424243, 335.31, 195.94, 33, 224.0351515151515, 343.47, 204.09, 33, 8.130909090909089, 8.16, 8.06, 33, 1.2585250000000008, 1.413, 1.037, 120, 1445.5038898305086, 1451.225, 1442.004, 118, 1004.5132786885243, 1004.52, 1004.5, 61, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 0.2333333333333333, 0.3, 0.1, 12, , , , , 0.4399999999999998, 0.7, 0.1, 30, 90.65333333333332, 91.9, 90.1, 30, 3248.0, 3248.0, 3248.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9840174108242703, -0.829868321837694, -1.15298515955016, 12, -0.16449999999999998, -0.14, -0.17, 60, -0.6273333333333336, -0.61, -0.65, 60, 0.16758390613026805, 0.168037, 0.167113, 522, 5.137724137931039, 5.158, 5.137, 522, -19.203984674329458, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3634393990825, 1007.36947580486, 1007.35888927379, 12, 1007.0, 1007.0, 1007.0, 60, 91.50833333333333, 92.1, 90.6, 12, 0.45000000000000007, 0.49, 0.43, 60, 0.24666666666666662, 0.3, 0.2, 30, 91.56333333333333, 92.1, 91.3, 30, , , , , 329.5151062011719, 343.8, 317.5, 600, 149.51510620117188, 163.79999999999995, 137.5, 600, 2.2125000000000057, 2.9, 1.9, 600, 353.0354309082031, 338.2, 6.8, 287, 173.03543090820312, 194.3, 138.8, 287, 11.515092849731445, 12.7143640518188, 9.78059196472168, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 28.241666793823242, 28.400000000000006, 27.69999999999999, 12, 299.8999938964844, 299.9, 299.9, 12, 321.19647216796875, 328.0, 318.8, 12, 128.46142578125, 184.862103317676, 73.8871918200376, 287, 308.46142578125, 354.512528874406, 0.124918301100763, 287, 86.92227935791016, 89.5680999755859, 85.4726028442383, 12, 359.9341735839844, 359.934171035989, 359.934171035989, 12, 158.70254516601562, 174.51252887440597, 103.88278243061097, 12, 0.5697635412216187, 0.569763572789234, 0.569763572789234, 12, 180.1249237060547, 180.12491830110076, 180.12491830110076, 12, 10.540491104125977, 14.6, 6.6, 600, 190.54049682617188, 194.6, 186.6, 600, 2.2479999999999896, 3.0, 2.0, 600, 2.3132404181184727, 3.0, 2.1, 287, 2.6805449395969756, 2.70366908965039, 2.64518698060942, 12, 2.326236933797914, 2.95, 2.1, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5465809568452962, 2.41215088042721, 0.707223578999411, 287, 1.2312592708865993, 1.24077409362166, 1.2263667458162, 12, 1.5326837441788017, 2.11854927479104, 0.712870764295628, 287, 2.031078849166841, 2.11854927479104, 1.96730754686971, 12, 2.2229705905611734, 2.41215088042721, 2.12319262011914, 12, 2.1530498433384357, 2.41215088042721, 1.84350963122819, 12, 0.446256155354762, 0.446256155354762, 0.446256155354762, 12, , , , , , , , , 309.4928894042969, 312.237, 307.656, 60, , , , , 100630.0, 100659.0, 100601.0, 59, 306.71881103515625, 307.09, 306.42, 600, 7432.6333594135585, 7432.6678727, 7432.5992908, 59, 74.54388932355931, 74.544464545, 74.5433215133333, 59, 9033.841713861017, 9034.0005501, 9033.6884574, 59, -90.56402856435028, -90.56147429, -90.566675835, 59, , , , , 0.5105000000000003, 2.41, -4.03, 600, 309.4332580566406, 310.83, 308.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100630.5400000002, 100700.29, 100600.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.0899353027344, 306.46, 305.79, 600, 306.0899353027344, 306.46, 305.79, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.02, -0.02, 600, 4.597700000000009, 5.37, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.6331138733385, 7432.66849, 7432.597868, 600, 74.54388523122223, 74.5444748333333, 74.5432978, 600, 9033.836323893336, 9034.000886, 9033.678279, 600, 90.56393873155564, 90.5666814333333, 90.56130465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666943, 1.5, 1.4, 1200, 0.3221999999999999, 0.41, 0.29, 600, -0.0001166666666666671, 0.11, -0.06, 600, -0.2449833333333334, 0.36, -0.59, 600, 0.0024499999999999986, 0.35, -0.26, 600, 0.6811666666666663, 5.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.724500000000031, 7.0, 6.5, 600, 12.464666666666709, 13.1, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333329, 0.02, -0.03, 600, 0.011316666666666657, 0.09, -0.08, 600, 6.725633333333334, 7.0848, 6.5112, 60, , , , , , , , , , , , , , , , , 12.455886666666666, 13.1211, 12.0588, 60, 6.4768333333333326, 6.68, 6.27, 60, 35830.77, 35830.82, 35830.72, 11, 3982.1699999999996, 3982.22, 3982.12, 11, 2.333317192982456, 2.33932, 2.32554, 57, 27.679652631578946, 27.7622, 27.5707, 57, 1438.5331578947369, 1438.624, 1438.364, 57, -0.17603508771929824, -0.1664, -0.1928, 57, 3.277471333333333, 3.27815, 3.27682, 60, 29.230638333333328, 29.243, 29.2246, 60, 1484.5536333333337, 1484.579, 1484.523, 60, 10.478203333333335, 10.4872, 10.4697, 60
2019-07-24 10:08:00, 204.32375, 269.91, 188.33, 16, 212.446875, 278.04, 196.49, 16, 8.123125, 8.16, 8.09, 16, 1.2825749999999994, 1.636, 0.966, 120, 1445.6038000000005, 1449.036, 1442.606, 120, 1004.5288333333334, 1004.54, 1004.52, 60, 3.0, 3.0, 3.0, 61, 0.5496721311475413, 0.55, 0.54, 61, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.7200000000000002, 0.8, 0.5, 30, 92.29333333333334, 93.0, 91.3, 30, 3248.0, 3248.0, 3248.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6211314063208753, -0.553594919177726, -0.730780309678266, 12, -0.1419999999999999, -0.14, -0.17, 60, -0.597333333333333, -0.58, -0.62, 60, 0.16824458812260537, 0.168717, 0.167543, 522, 5.137241379310352, 5.158, 5.137, 522, -19.152375478927162, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.3767167738743, 1007.38841503842, 1007.3683589375, 12, 1007.0, 1007.0, 1007.0, 61, 92.84166666666668, 93.3, 92.1, 12, 0.5235, 0.55, 0.49, 60, 0.4000000000000002, 0.4, 0.4, 30, 92.85333333333331, 93.3, 92.1, 30, , , , , 328.80047607421875, 341.7, 316.9, 600, 148.80047607421875, 161.70000000000005, 136.89999999999998, 600, 2.386166666666663, 3.2, 1.7, 600, 6.8755669593811035, 332.5, 6.6, 289, 186.8755645751953, 195.9, 137.39999999999998, 289, 8.846715927124023, 9.4455041885376, 8.45475196838379, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 21.335874557495117, 27.69999999999999, 15.900000000000006, 11, 299.8999938964844, 299.9, 299.9, 11, 317.5272521972656, 318.8, 317.4, 11, 106.7688217163086, 196.200050786572, 91.711409492099, 289, 286.7688293457031, 351.318845023763, 15.9277229812996, 289, 93.65788269042969, 96.9810104370117, 90.3100128173828, 11, 359.9341735839844, 359.934171035989, 359.934171035989, 11, 181.10218811035156, 184.862103317676, 174.51252887440597, 11, 0.5697636008262634, 0.569763572789234, 0.569763572789234, 11, 52.81396484375, 180.12491830110076, 14.8778212680448, 11, 9.734752655029297, 15.9, 6.3, 600, 189.73475646972656, 195.9, 186.3, 600, 2.7174999999999856, 3.1, 2.0, 600, 2.721453287197235, 3.2, 2.1, 289, 2.56516094170813, 2.63283633841886, 2.50048459674628, 11, 2.707426332288404, 3.11818181818182, 2.1, 290, 4.76603305785124, 4.9, 4.43, 11, 4.781818181818181, 4.9, 4.5, 11, 3.9818181818181815, 4.5, 3.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.109971013937722, 2.4617698009573, 0.671031513221074, 289, 1.2179805200610092, 1.23820772181856, 1.19654679625263, 11, 1.1207756896851218, 2.08909736353013, 0.698174667578556, 290, 2.11854927479104, 2.11854927479104, 2.11854927479104, 11, 2.4572589900000184, 2.4617698009573, 2.41215088042721, 11, 2.4572589900000184, 2.4617698009573, 2.41215088042721, 11, 0.446256155354762, 0.446256155354762, 0.446256155354762, 11, , , , , , , , , 311.14691162109375, 315.814, 306.595, 60, , , , , 100729.5, 100759.0, 100700.0, 60, 311.2564392089844, 317.16, 307.04, 600, 7432.70589949, 7432.7445484, 7432.6690481, 60, 74.54509832483333, 74.5457424733333, 74.544484135, 60, 9034.170212916664, 9034.3298629, 9034.0063558, 60, -90.56950354861114, -90.5667725966667, -90.5721643816667, 60, , , , , 9.22685000000001, 17.0, 0.0, 600, 311.22320556640625, 316.32, 309.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100730.54065000023, 100800.3, 100700.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 310.6229553222656, 316.55, 306.41, 600, 310.6229553222656, 316.55, 306.41, 600, 0.0, 0.0, 0.0, 600, -0.0047000000000000375, 0.03, -0.04, 600, 4.58480000000002, 5.0, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.706037614999, 7432.745307, 7432.668613, 600, 74.54510062691672, 74.5457551166667, 74.5444768833333, 600, 9034.167646478334, 9034.329689, 9034.001453, 600, 90.56946077463888, 90.5721614833333, 90.5666908833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.396333333333354, 1.4, 1.3, 1200, 0.3241666666666667, 0.4, 0.27, 600, -0.0017166666666666678, 0.07, -0.05, 600, -0.39361666666666634, 0.22, -0.78, 600, -0.008966666666666673, 0.24, -0.28, 600, 10.09566666666668, 20.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.028499999999987, 7.3, 6.9, 600, 13.012833333333328, 13.5, 12.8, 600, 1.292666666666637, 1.3, 1.1, 1200, -0.00028333333333333335, 0.02, -0.03, 600, 0.16815000000000002, 0.34, -0.09, 600, 7.032629999999999, 7.2552, 6.9308, 60, , , , , , , , , , , , , , , , , 13.024419999999997, 13.4366, 12.8358, 60, 6.427333333333335, 6.77, 6.2, 60, 35830.880000000005, 35830.93, 35830.83, 11, 3982.28, 3982.33, 3982.23, 11, 2.3395561904761912, 2.34654, 2.33521, 42, 27.781338095238095, 27.9007, 27.7148, 42, 1438.562833333333, 1438.596, 1438.526, 42, -0.19862142857142862, -0.1836, -0.2298, 42, 3.2762546666666674, 3.27681, 3.27567, 60, 29.233700000000006, 29.2409, 29.2239, 60, 1484.4894666666662, 1484.537, 1484.465, 60, 10.459401666666663, 10.4752, 10.4521, 60
2019-07-24 10:09:00, 188.48388888888888, 198.08, 185.55, 18, 196.61722222222218, 206.24, 193.67, 18, 8.133333333333333, 8.18, 8.09, 18, 0.8474583333333335, 1.225, 0.515, 120, 1442.7760666666666, 1447.868, 1440.266, 120, 1004.5496666666671, 1004.56, 1004.54, 60, 3.0, 3.0, 3.0, 60, 0.554833333333333, 0.56, 0.55, 60, 0.3083333333333333, 0.4, 0.3, 12, , , , , 0.4400000000000001, 0.5, 0.4, 30, 91.50000000000003, 93.0, 90.4, 30, 3280.0, 3280.0, 3280.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 8168.5, 9251.0, 7086.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7367683476420979, -0.538921022070099, -0.889338211671429, 12, -0.1394999999999999, -0.11, -0.14, 60, -0.563833333333333, -0.55, -0.58, 60, 0.1688823793103448, 0.169444, 0.168281, 522, 5.13784482758621, 5.158, 5.137, 522, -19.127950191570847, -18.78, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3981085777258, 1007.40901510627, 1007.38841241454, 12, 1007.0, 1007.0, 1007.0, 60, 92.675, 93.4, 91.7, 12, 0.46200000000000047, 0.52, 0.43, 60, 0.3103448275862069, 0.4, 0.3, 29, 92.66551724137932, 93.4, 91.7, 29, , , , , 333.7126159667969, 346.8, 321.3, 600, 153.71261596679688, 166.79999999999995, 141.3, 600, 2.3811666666666613, 3.2, 1.9, 600, 12.965794563293457, 336.5, 9.1, 288, 192.96578979492188, 204.5, 141.7, 288, 8.263620376586914, 8.44188785552979, 8.07773017883301, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 20.967029571533203, 24.5, 15.900000000000006, 12, 299.8999938964844, 299.9, 299.9, 12, 317.3999938964844, 317.4, 317.4, 12, 104.46978759765625, 195.811384848742, 85.5666045995701, 288, 284.46978759765625, 358.669570525245, 0.574439085940298, 288, 99.06937408447266, 99.6823425292969, 97.6961059570312, 12, 359.9341735839844, 359.934171035989, 359.934171035989, 12, 196.20005798339844, 196.200050786572, 196.200050786572, 12, 0.5697635412216187, 0.569763572789234, 0.569763572789234, 12, 90.55828094482422, 91.711409492099, 85.5666045995701, 12, 16.535768508911133, 24.7, 9.1, 600, 196.5357666015625, 204.7, 189.1, 600, 2.7093333333333334, 3.2, 2.3, 600, 2.7222222222222165, 3.2, 2.3, 288, 2.4722944705080967, 2.49178509532063, 2.45696465696467, 12, 2.7265656565656555, 3.12727272727273, 2.37, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5768800501341012, 2.41508162256758, 0.921138115591551, 288, 1.2310150415209347, 1.266663373211, 1.20031146295009, 12, 1.5687924480120656, 2.00584825196225, 0.962343529574113, 288, 2.11854927479104, 2.11854927479104, 2.11854927479104, 12, 2.4617698009572995, 2.4617698009573, 2.4617698009573, 12, 2.4617698009572995, 2.4617698009573, 2.4617698009573, 12, 0.446256155354762, 0.446256155354762, 0.446256155354762, 12, , , , , , , , , 313.05047607421875, 317.693, 306.511, 60, , , , , 100829.5, 100859.0, 100800.0, 60, 310.767822265625, 317.16, 307.63, 600, 7432.789181421667, 7432.830496, 7432.745996, 60, 74.54648635702783, 74.5471749333333, 74.5457666, 60, 9034.499244684997, 9034.6743191, 9034.3350935, 60, -90.57498741141669, -90.5722515583333, -90.5779053183333, 60, , , , , -8.362704507512511, 14.2, -24.57, 599, 313.0475158691406, 317.29, 309.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100830.61651666666, 100900.3, 100800.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 310.14691162109375, 316.54, 306.99, 600, 310.14691162109375, 316.54, 306.99, 600, 0.0, 0.0, 0.0, 600, -0.010366666666666663, 0.02, -0.05, 600, 4.329749999999974, 4.74, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.789420611664, 7432.831308, 7432.745453, 600, 74.5464903435278, 74.5471884666667, 74.54575755, 600, 9034.497053726665, 9034.675336, 9034.330213, 600, 90.57495089544447, 90.5779222666667, 90.5721702166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29000000000000026, 0.33, 0.26, 600, 0.00019999999999999998, 0.06, -0.05, 600, -0.28093333333333315, 0.14, -0.8, 600, 0.0031666666666666722, 0.33, -0.32, 600, -9.611999999999986, 3.5, -29.2, 600, 0.0, 0.0, 0.0, 600, 7.600333333333248, 7.7, 7.3, 600, 14.09266666666672, 14.3, 13.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00019999999999999985, 0.02, -0.02, 600, -0.1602999999999999, 0.06, -0.49, 600, 7.595176666666668, 7.7351, 7.2825, 60, , , , , , , , , , , , , , , , , 14.066276666666663, 14.3254, 13.4873, 60, 6.972166666666666, 7.26, 6.46, 60, 35830.99, 35831.04, 35830.94, 11, 3982.390000000001, 3982.44, 3982.34, 11, 2.346921486486487, 2.3554, 2.33766, 74, 27.91367567567567, 28.068, 27.7802, 74, 1438.5523783783783, 1438.635, 1438.438, 74, -0.2384054054054055, -0.217, -0.3017, 74, 3.2751593333333338, 3.27564, 3.27461, 60, 29.216171666666664, 29.2228, 29.2045, 60, 1484.4985166666665, 1484.513, 1484.484, 60, 10.467766666666668, 10.4756, 10.4627, 60
2019-07-24 10:10:00, 186.2518181818182, 210.04, 180.21, 33, 194.40545454545457, 218.17, 188.33, 33, 8.153636363636366, 8.18, 8.12, 33, 0.46340000000000015, 0.857, 0.293, 120, 1441.4526000000005, 1444.457, 1440.012, 120, 1004.5678333333332, 1004.58, 1004.55, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.2333333333333334, 0.3, 0.1, 12, , , , , 0.3866666666666668, 0.5, 0.2, 30, 91.48, 92.3, 90.4, 30, 3264.0, 3280.0, 3248.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8739639310429842, -0.800219393044074, -0.954149343858546, 12, -0.11350000000000011, -0.11, -0.14, 60, -0.5218333333333331, -0.5, -0.55, 60, 0.1697079463601535, 0.170397, 0.169127, 522, 5.1383275862068984, 5.158, 5.137, 522, -19.109118773946328, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.41857277983, 1007.42962034582, 1007.40901447528, 12, 1007.0, 1007.0, 1007.0, 60, 92.25, 93.1, 91.6, 12, 0.4659999999999999, 0.49, 0.4, 60, 0.23333333333333325, 0.3, 0.1, 30, 92.27333333333334, 93.1, 91.6, 30, , , , , 345.59674072265625, 356.6, 334.4, 600, 165.59674072265625, 176.60000000000002, 154.39999999999998, 600, 3.6551666666666747, 4.4, 2.6, 600, 13.486763000488281, 354.9, 20.6, 289, 193.4867706298828, 214.0, 158.0, 289, 7.9127044677734375, 8.4793529510498, 7.56810092926025, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 31.41193389892578, 34.0, 24.5, 12, 299.8999938964844, 299.9, 299.9, 12, 321.07525634765625, 321.7, 317.4, 12, 87.816162109375, 246.290250307836, 39.2018966783739, 289, 267.816162109375, 359.808592955267, 0.0267846394000344, 289, 103.57913208007812, 105.820465087891, 100.166809082031, 12, 359.9341735839844, 359.934171035989, 359.934171035989, 12, 224.5269317626953, 246.290250307836, 196.200050786572, 12, 0.5697635412216187, 0.569763572789234, 0.569763572789234, 12, 49.30580139160156, 85.5666045995701, 39.2018966783739, 12, 27.36893653869629, 34.6, 19.0, 600, 207.3689422607422, 214.6, 199.0, 600, 3.7151666666666467, 4.5, 2.8, 600, 3.7802768166090006, 4.5, 2.8, 289, 2.463220737288632, 2.4889081455806, 2.4425848925849, 12, 3.7761363636363683, 4.4, 2.72, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.216666666666667, 4.5, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.602489390866203, 2.49125553352381, 0.364550225228691, 289, 1.2858005766084442, 1.3143162063287, 1.27359040603104, 12, 1.6033707824862482, 2.34256902898649, 0.573235374659326, 288, 2.202281208956793, 2.34256902898649, 2.11854927479104, 12, 2.4715983784794693, 2.49125553352381, 2.4617698009573, 12, 2.444363607752133, 2.49125553352381, 2.41508162256758, 12, 0.39178553527071475, 0.446256155354762, 0.364550225228691, 12, , , , , , , , , 307.67523193359375, 311.399, 305.21, 60, , , , , 100929.5, 100959.0, 100900.0, 60, 304.89892578125, 307.63, 302.26, 600, 7432.871591426665, 7432.9099418, 7432.8317988, 60, 74.5478598571111, 74.54849903, 74.5471966466667, 60, 9034.869267555001, 9035.0594851, 9034.6806915, 60, -90.58115445925, -90.578011525, -90.5843247516667, 60, , , , , -5.40677204658902, -2.18, -11.51, 601, 307.73016357421875, 309.5, 305.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 100930.61666666667, 101000.3, 100900.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 304.2613830566406, 306.99, 301.64, 600, 304.2613830566406, 306.99, 301.64, 600, 0.0, 0.0, 0.0, 600, 0.014049999999999846, 0.03, 0.0, 600, 3.9964499999999807, 4.08, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.871925804994, 7432.910881, 7432.831444, 600, 74.54786543008332, 74.5485146833333, 74.5471907333333, 600, 9034.867637006673, 9035.060917, 9034.675959, 600, 90.58112728344449, 90.5843486166667, 90.57793265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2813500000000016, 0.32, 0.26, 600, -0.00010000000000000044, 0.04, -0.04, 600, -0.1988166666666659, 0.05, -0.74, 600, 0.0037666666666666643, 0.25, -0.29, 600, -5.3591666666666695, 0.8, -16.6, 600, 0.0, 0.0, 0.0, 600, 7.835333333333315, 8.0, 7.7, 600, 14.49749999999989, 14.8, 14.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.08948333333333339, 0.01, -0.28, 600, 7.828316666666665, 7.9687, 7.6603, 60, , , , , , , , , , , , , , , , , 14.498040000000005, 14.7581, 14.1868, 60, 7.4288333333333325, 7.67, 7.14, 60, 35831.11, 35831.17, 35831.05, 13, 3982.51, 3982.57, 3982.45, 13, 2.3577147368421056, 2.36372, 2.35009, 57, 28.107521052631586, 28.1969, 28.0141, 57, 1438.5399473684215, 1438.643, 1438.379, 57, -0.29607719298245616, -0.288, -0.3079, 57, 3.2739283333333327, 3.27461, 3.27325, 60, 29.181530000000006, 29.2036, 29.1515, 60, 1484.55795, 1484.627, 1484.515, 60, 10.495845, 10.525, 10.4767, 60
2019-07-24 10:11:00, 181.32542857142857, 191.75, 179.28, 35, 189.46771428571424, 199.86, 187.4, 35, 8.142285714285713, 8.16, 8.11, 35, 0.41069166666666684, 0.68, 0.259, 120, 1441.4643333333333, 1443.399, 1440.037, 120, 1004.5750000000004, 1004.62, 1004.54, 60, 3.0, 3.0, 3.0, 60, 0.5501666666666671, 0.56, 0.55, 60, 0.27499999999999997, 0.3, 0.2, 12, , , , , 0.3931034482758622, 0.5, 0.3, 29, 91.58965517241379, 92.3, 91.2, 29, 3231.5, 3248.0, 3215.0, 4, 524.0, 524.0, 524.0, 4, 4265.0, 4265.0, 4265.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8967763196609769, -0.81503671400435, -0.973501733189323, 12, -0.09150000000000004, -0.08, -0.11, 60, -0.48283333333333295, -0.46, -0.5, 60, 0.1710163474088291, 0.171943, 0.17, 521, 5.139176583493285, 5.158, 5.137, 521, -19.09084452975045, -18.78, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4216776571184, 1007.44911636433, 1007.38894678527, 12, 1007.0, 1007.0, 1007.0, 60, 91.81666666666668, 92.3, 91.6, 12, 0.42600000000000005, 0.46, 0.4, 60, 0.26999999999999985, 0.3, 0.2, 30, 91.81333333333333, 92.3, 91.5, 30, , , , , 337.8746032714844, 349.0, 330.1, 600, 157.87460327148438, 169.0, 150.10000000000002, 600, 2.967999999999998, 3.5, 2.5, 600, 20.141651153564453, 338.9, 12.1, 289, 200.1416473388672, 207.7, 150.8, 289, 8.117815971374512, 8.52982425689697, 7.83078622817993, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 34.0, 34.0, 34.0, 12, 299.8999938964844, 299.9, 299.9, 12, 327.8019714355469, 330.5, 321.7, 12, 66.07025146484375, 168.967597882017, 29.0617445042197, 289, 246.07025146484375, 348.967597882017, 209.06174450422, 289, 106.00485229492188, 106.534370422363, 104.501663208008, 12, 359.9341735839844, 359.934171035989, 359.934171035989, 12, 246.29025268554688, 246.290250307836, 246.290250307836, 12, 0.5697635412216187, 0.569763572789234, 0.569763572789234, 12, 37.03430938720703, 39.2018966783739, 29.0617445042197, 12, 20.849960327148438, 27.7, 12.1, 600, 200.84996032714844, 207.7, 192.1, 600, 3.474833333333336, 4.5, 2.8, 600, 3.4723183391003403, 4.5, 2.8, 289, 2.533486673133674, 2.6022869022869, 2.4936936936937, 12, 3.4549229317395387, 4.41, 2.91, 289, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5677986165788265, 2.0154209787499, 1.11814410689174, 289, 1.365088534263136, 1.40960389760298, 1.32082012435668, 12, 1.570458430970726, 1.88415751333905, 1.2263702036208, 289, 2.3425690289864898, 2.34256902898649, 2.34256902898649, 12, 2.4912555335238094, 2.49125553352381, 2.49125553352381, 12, 2.4912555335238094, 2.49125553352381, 2.49125553352381, 12, 0.3645502252286911, 0.364550225228691, 0.364550225228691, 12, , , , , , , , , 304.9692077636719, 305.931, 304.351, 60, , , , , 101030.65573770492, 101100.0, 101000.0, 61, 302.70587158203125, 303.22, 302.24, 600, 7432.948438911478, 7432.9856716, 7432.9111833, 61, 74.54914064852458, 74.5497611933333, 74.5485197216667, 61, 9035.264682781964, 9035.4654836, 9035.0659786, 61, -90.58774471303276, -90.5844329766667, -90.5910913933333, 61, , , , , 0.5956000000000007, 1.5, -2.47, 600, 304.966552734375, 305.78, 304.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101030.61666666667, 101100.3, 101000.4, 600, 0.6053333333333477, 0.7, 0.6, 1200, 302.0811462402344, 302.61, 301.63, 600, 302.0811462402344, 302.61, 301.63, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666659, 0.01, -0.02, 600, 4.001616666666667, 4.18, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.948265743338, 7432.985624, 7432.911006, 600, 74.54913776238891, 74.5497604, 74.5485167666667, 600, 9035.260143023339, 9035.460461, 9035.06157, 600, 90.58766905038883, 90.5910076833333, 90.5843595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999745, 1.8, 1.3, 1200, 0.2722666666666679, 0.3, 0.26, 600, 0.00011666666666666652, 0.05, -0.04, 600, -0.27334999999999976, -0.16, -0.33, 600, -0.001533333333333333, 0.08, -0.08, 600, 0.9214999999999998, 4.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.835000000000011, 7.9, 7.7, 600, 14.500500000000132, 14.7, 14.3, 600, 1.1216666666666595, 1.6, 1.1, 1200, -0.0001, 0.01, -0.01, 600, 0.015549999999999953, 0.08, -0.05, 600, 7.834494999999998, 7.9195, 7.7051, 60, , , , , , , , , , , , , , , , , 14.50947833333334, 14.6669, 14.2698, 60, 7.492500000000003, 7.57, 7.4, 60, 35831.235, 35831.29, 35831.18, 12, 3982.635, 3982.69, 3982.58, 12, 2.3648715517241374, 2.37389, 2.35472, 58, 28.232698275862074, 28.3658, 28.0934, 58, 1438.5467241379315, 1438.65, 1438.384, 58, -0.3301672413793103, -0.3104, -0.3464, 58, 3.272531000000001, 3.27321, 3.27189, 60, 29.140444999999996, 29.1581, 29.1284, 60, 1484.6314333333335, 1484.668, 1484.595, 60, 10.52997666666667, 10.5436, 10.5139, 60
2019-07-24 10:12:00, 179.1135135135135, 182.36, 177.7, 37, 187.26351351351352, 190.51, 185.86, 37, 8.149999999999999, 8.16, 8.13, 37, 0.28959999999999997, 0.456, 0.175, 120, 1441.161116666666, 1443.173, 1439.625, 120, 1004.5838333333326, 1004.6, 1004.55, 60, 3.0, 3.0, 3.0, 60, 0.554833333333333, 0.56, 0.55, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.28620689655172404, 0.4, 0.2, 29, 92.32413793103449, 92.5, 92.0, 29, 3313.5, 3379.0, 3248.0, 4, 410.0, 492.0, 328.0, 4, 4265.0, 4265.0, 4265.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8956469941095834, -0.86976363599814, -0.943790748909805, 12, -0.06616666666666667, -0.05, -0.08, 60, -0.44016666666666643, -0.41, -0.46, 60, 0.17278770689655173, 0.173876, 0.171856, 522, 5.138528735632188, 5.158, 5.137, 522, -19.109118773946324, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4329499743909, 1007.44966297904, 1007.39952171589, 12, 1007.0, 1007.0, 1007.0, 60, 92.325, 92.5, 92.0, 12, 0.42299999999999954, 0.46, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 29, 92.34482758620692, 92.5, 92.0, 29, , , , , 339.6380310058594, 346.8, 333.2, 600, 159.6380157470703, 166.79999999999995, 153.20000000000005, 600, 4.301833333333328, 5.9, 3.2, 600, 21.0964412689209, 346.8, 19.5, 287, 201.096435546875, 206.8, 161.5, 287, 9.664542198181152, 11.3715124130249, 8.58513450622559, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 32.418670654296875, 34.0, 27.69999999999999, 11, 299.8999938964844, 299.9, 299.9, 11, 330.79998779296875, 330.8, 330.8, 11, 13.117878913879395, 359.883488213101, 0.0367194111784455, 287, 193.1178741455078, 223.933236054898, 59.6223856565973, 287, 98.72418212890625, 103.835472106934, 92.5663833618164, 11, 0.009517671540379524, 359.934171035989, 179.808592955267, 11, 214.74961853027344, 246.290250307836, 168.967597882017, 11, 0.8955338001251221, 180.02678463940003, 0.569763572789234, 11, 10.555889129638672, 352.207812313667, 4.22989450859797, 11, 23.056798934936523, 27.0, 19.5, 600, 203.05679321289062, 207.0, 199.5, 600, 5.023833333333327, 6.1, 4.1, 600, 5.032752613240424, 5.9, 4.1, 287, 2.759843235965101, 2.91569102874957, 2.62341531001039, 11, 5.011259469696971, 5.85, 4.16, 288, 5.055785123966943, 5.75454545454546, 4.43, 11, 5.118181818181818, 5.8, 4.5, 11, 5.118181818181818, 5.8, 4.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 2.069998410810833, 2.72435581949123, 1.53480612613854, 287, 1.4614222503074645, 1.50922348255507, 1.41658438356882, 11, 2.0560065451127256, 2.58208250693266, 1.57892456209256, 288, 2.376178773827972, 2.54587354606298, 2.34256902898649, 11, 2.5069706833037584, 2.63327133473818, 2.49125553352381, 11, 2.473587843725347, 2.63327133473818, 2.19198002593503, 11, 0.3645502252286911, 0.364550225228691, 0.364550225228691, 11, , , , , , , , , 302.6867370605469, 305.312, 295.521, 60, , , , , 101131.16666666667, 101200.0, 101101.0, 60, 299.2734375, 303.41, 290.96, 598, 7433.023049596668, 7433.0560684, 7432.9869096, 60, 74.5503841599445, 74.5509344733333, 74.5497818266667, 60, 9035.671816574997, 9035.8779356, 9035.4721799, 60, -90.59453027625001, -90.5912029983333, -90.5979655933333, 60, , , , , -11.29816053511707, 1.62, -31.46, 598, 302.7336730957031, 305.19, 295.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101130.61703333333, 101200.3, 101100.4, 600, 0.6913333333333408, 0.8, 0.6, 1200, 298.6595153808594, 302.89, 290.31, 600, 298.6595153808594, 302.89, 290.31, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, 3.689449999999995, 4.22, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.022645513341, 7433.056207, 7432.985749, 600, 74.55037742522221, 74.5509367833333, 74.5497624833333, 600, 9035.663907006674, 9035.873123, 9035.461133, 600, 90.5943984501112, 90.5978853833333, 90.5910188833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5883333333333247, 1.8, 1.3, 1200, 0.2667666666666676, 0.28, 0.26, 600, 0.00065, 0.04, -0.04, 600, -0.22371666666666645, -0.01, -0.36, 600, 0.0018000000000000023, 0.07, -0.07, 600, -12.29066666666667, 4.4, -36.0, 600, 0.0, 0.0, 0.0, 600, 7.8985000000000145, 7.9, 7.8, 600, 14.621500000000015, 14.7, 14.5, 600, 1.4066666666666359, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.20464999999999994, 0.07, -0.6, 600, 7.881823333333333, 7.9327, 7.8369, 60, , , , , , , , , , , , , , , , , 14.597143333333332, 14.6914, 14.514, 60, 7.6720000000000015, 8.05, 7.48, 60, 35831.36, 35831.42, 35831.3, 13, 3982.76, 3982.82, 3982.7, 13, 2.374807068965518, 2.38017, 2.37124, 58, 28.378906896551726, 28.4519, 28.3363, 58, 1438.6604482758617, 1438.747, 1438.581, 58, -0.34754310344827577, -0.3402, -0.3541, 58, 3.271203499999999, 3.27187, 3.27049, 60, 29.13245166666667, 29.148, 29.1095, 60, 1484.5987999999995, 1484.694, 1484.534, 60, 10.523610000000001, 10.5576, 10.5005, 60
2019-07-24 10:13:00, 178.8336842105263, 196.61, 175.84, 38, 186.97421052631583, 204.76, 184.0, 38, 8.14052631578947, 8.16, 8.13, 38, 0.2471666666666667, 0.407, 0.193, 120, 1441.0323416666663, 1441.997, 1440.208, 120, 1004.5896666666663, 1004.61, 1004.58, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.1666666666666667, 0.2, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 92.41666666666667, 92.8, 91.9, 30, 3428.0, 3444.0, 3412.0, 4, 360.5, 426.0, 295.0, 4, 4248.5, 4265.0, 4232.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4871.5, 5511.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9054104731170062, -0.840252314534212, -0.958639058765527, 12, -0.026000000000000016, 0.0, -0.05, 60, -0.38583333333333386, -0.35, -0.41, 60, 0.1749776685823753, 0.176518, 0.173604, 522, 5.137603448275868, 5.158, 5.137, 522, -19.13501915708808, -18.78, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.440650239069, 1007.45968480621, 1007.42960216837, 12, 1007.0, 1007.0, 1007.0, 60, 92.48333333333333, 93.0, 91.9, 12, 0.41099999999999953, 0.43, 0.4, 60, 0.16333333333333339, 0.2, 0.1, 30, 92.59, 93.0, 91.9, 30, , , , , 341.0711975097656, 347.9, 333.9, 600, 161.07119750976562, 167.89999999999998, 153.89999999999998, 600, 4.340333333333337, 5.7, 2.9, 600, 24.669599533081055, 28.6, 20.1, 289, 204.6696014404297, 208.6, 200.1, 289, 13.692828178405762, 15.7470216751099, 11.3975162506104, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 28.099998474121094, 28.599999999999994, 27.69999999999999, 12, 299.9166564941406, 300.1, 299.9, 12, 338.1791687011719, 341.5, 330.8, 12, 9.201619148254395, 356.742868098775, 0.572303368278164, 289, 189.2016143798828, 222.339290842247, 162.049622968663, 289, 84.33259582519531, 91.9708938598633, 77.3402938842773, 12, 179.80859375, 179.808592955267, 179.808592955267, 12, 112.28946685791016, 168.967597882017, 43.933236054898, 12, 180.0267791748047, 180.02678463940003, 180.02678463940003, 12, 239.6223907470703, 239.62238565659732, 239.62238565659732, 12, 24.693225860595703, 28.6, 20.1, 600, 204.69322204589844, 208.6, 200.1, 600, 5.125000000000006, 6.2, 3.9, 600, 5.138062283737022, 6.2, 3.9, 289, 3.14948918036635, 3.31738227146814, 2.95384615384615, 12, 5.16633522727273, 6.16, 3.95, 288, 6.128333333333331, 6.16, 5.94, 12, 6.191666666666667, 6.2, 6.1, 12, 6.191666666666667, 6.2, 6.1, 12, 0.75, 1.0, 0.7, 12, 2.335680659937814, 2.92812335854859, 1.75769937146588, 289, 1.5708028918208787, 1.59877282958591, 1.52063381341833, 12, 2.3483853016380323, 2.84089341813708, 1.82455860981644, 288, 2.8326896496809617, 2.84089341813708, 2.74244819666367, 12, 2.9224157298903712, 2.92812335854859, 2.85963181464997, 12, 2.9224157298903712, 2.92812335854859, 2.85963181464997, 12, 0.3645502252286911, 0.364550225228691, 0.364550225228691, 12, , , , , , , , , 293.62261962890625, 295.305, 293.097, 61, , , , , 101231.16666666667, 101300.0, 101201.0, 60, 291.67742919921875, 292.31, 290.87, 602, 7433.083102193332, 7433.108872, 7433.0569965, 60, 74.55138503655556, 74.5518145333333, 74.5509499416667, 60, 9036.106774405001, 9036.3308338, 9035.8852989, 60, -90.60177957341666, -90.598088315, -90.6055138966667, 60, , , , , 0.4718604651162797, 2.6, -12.03, 602, 293.5967102050781, 295.4, 293.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101230.62606666646, 101300.31, 101200.4, 600, 0.6966666666666699, 0.8, 0.6, 1080, 291.0217590332031, 291.63, 290.24, 600, 291.0217590332031, 291.63, 290.24, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333289, 0.01, -0.02, 600, 3.5716333333333403, 4.14, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.082941471669, 7433.109092, 7433.056301, 600, 74.55138235786104, 74.5518182, 74.55093835, 600, 9036.09855814666, 9036.325651, 9035.873862, 600, 90.6016426357777, 90.6054275166667, 90.5978977, 600, , , , , 11.666666666666666, 12.0, 10.0, 600, 1.7207407407407649, 2.0, 1.3, 1080, 0.2639166666666661, 0.27, 0.25, 600, -0.0006999999999999999, 0.04, -0.04, 600, -0.30870000000000003, -0.25, -0.34, 600, -0.0011500000000000008, 0.04, -0.04, 600, 1.3241666666666663, 5.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.9428333333333585, 8.0, 7.8, 600, 14.708333333333304, 14.9, 14.5, 600, 1.5396296296296188, 1.8, 1.1, 1080, 0.0, -0.0, -0.0, 600, 0.021866666666666562, 0.09, -0.07, 600, 7.941173770491802, 8.0274, 7.8434, 61, , , , , , , , , , , , , , , , , 14.707047540983606, 14.8668, 14.5259, 61, 7.795833333333333, 8.12, 7.4, 60, 35831.49, 35831.55, 35831.43, 13, 3982.89, 3982.95, 3982.83, 13, 2.384740350877194, 2.38871, 2.37972, 57, 28.506985964912282, 28.5628, 28.4463, 57, 1438.841964912281, 1438.898, 1438.735, 57, -0.34538421052631585, -0.3411, -0.3509, 57, 3.269633833333333, 3.27047, 3.26885, 60, 29.124828333333326, 29.1371, 29.1134, 60, 1484.5541333333338, 1484.614, 1484.479, 60, 10.513775000000003, 10.5335, 10.4887, 60
2019-07-24 10:14:00, 174.36449999999996, 182.58, 171.13, 40, 182.51725000000005, 190.73, 179.28, 40, 8.152749999999997, 8.16, 8.15, 40, 0.3540333333333335, 0.528, 0.244, 120, 1441.8713166666673, 1444.845, 1440.649, 120, 1004.5998333333323, 1004.6, 1004.59, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.39999999999999997, 0.6, 0.2, 12, , , , , 0.44999999999999996, 0.6, 0.3, 30, 92.56000000000002, 93.0, 92.2, 30, 3444.5, 3477.0, 3412.0, 4, 426.0, 459.0, 393.0, 4, 4264.5, 4297.0, 4232.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6554977145693027, -0.399311522413768, -0.840252314534212, 12, 0.030666666666666686, 0.06, 0.0, 60, -0.2914999999999998, -0.24, -0.35, 60, 0.17791293486590032, 0.179532, 0.176233, 522, 5.137683908045983, 5.158, 5.137, 522, -19.146858237547853, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4477108106785, 1007.44965561809, 1007.43740952627, 12, 1007.0, 1007.0, 1007.0, 60, 92.60833333333333, 93.0, 92.2, 12, 0.4915, 0.58, 0.4, 60, 0.4133333333333333, 0.6, 0.2, 30, 92.50666666666666, 92.8, 92.3, 30, , , , , 336.4936218261719, 347.3, 323.5, 600, 156.49363708496094, 167.29999999999995, 143.5, 600, 2.881999999999996, 3.2, 2.6, 600, 22.99366569519043, 27.2, 19.8, 289, 202.99366760253906, 207.2, 199.8, 289, 15.90420913696289, 16.1167392730713, 15.7186212539673, 12, 36.11615753173828, 40.19999999999999, 34.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 316.66741943359375, 317.4, 311.0, 12, 341.5, 341.5, 341.5, 12, 48.675045013427734, 62.012001958041, 38.4374018676215, 289, 228.675048828125, 242.012001958041, 218.437401867622, 289, 71.94528198242188, 76.2893295288086, 68.3087539672852, 12, 179.80859375, 179.808592955267, 179.808592955267, 12, 56.02956008911133, 62.012001958041, 43.933236054898, 12, 180.0267791748047, 180.02678463940003, 180.02678463940003, 12, 239.71226501464844, 240.7009170636417, 239.62238565659732, 12, 22.980058670043945, 27.2, 19.8, 600, 202.9800567626953, 207.2, 199.8, 600, 3.724499999999993, 4.0, 3.3, 600, 3.726297577854668, 4.0, 3.3, 289, 3.444795774214438, 3.52436829352716, 3.34123961218836, 12, 3.7331676627870354, 4.0, 3.45, 289, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 1.675, 2.1, 1.1, 12, 1.6320942425568972, 1.89092826842056, 1.41034035612121, 289, 1.5984450658970009, 1.59966260280293, 1.59732874720587, 12, 1.6352075811958147, 1.85421249348973, 1.4644081555428, 289, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 0.3645502252286911, 0.364550225228691, 0.364550225228691, 12, , , , , , , , , 292.7764587402344, 293.211, 292.397, 59, , , , , 101331.16666666667, 101400.0, 101301.0, 60, 292.2438049316406, 292.31, 292.14, 599, 7433.135330790001, 7433.1607891, 7433.1097454, 60, 74.55225551316666, 74.5526798183333, 74.55182909, 60, 9036.565854134999, 9036.7942647, 9036.3384892, 60, -90.60943090225003, -90.6056414866667, -90.613237745, 60, , , , , -0.10565943238731218, 0.61, -0.68, 599, 292.7638244628906, 293.14, 292.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101330.62666666647, 101400.31, 101300.41, 600, 0.7378181818181874, 0.8, 0.6, 1100, 291.5909423828125, 291.7, 291.52, 600, 291.5909423828125, 291.7, 291.52, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 3.262116666666671, 3.71, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.135130743335, 7433.160755, 7433.109179, 600, 74.55225217905551, 74.55267925, 74.55181965, 600, 9036.557247435003, 9036.78893, 9036.326421, 600, 90.60928745725003, 90.6131488333333, 90.60544035, 600, , , , , 11.233333333333333, 12.0, 9.0, 600, 1.8709090909091148, 2.0, 1.4, 1100, 0.25998333333333323, 0.27, 0.25, 600, -0.0003166666666666668, 0.04, -0.03, 600, -0.31285, -0.28, -0.34, 600, 0.0009333333333333332, 0.05, -0.05, 600, -0.14833333333333323, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.073833333333337, 8.1, 8.0, 600, 14.96016666666669, 15.0, 14.9, 600, 1.7214545454545487, 1.9, 1.2, 1100, 0.0, -0.0, -0.0, 600, -0.0022833333333333343, 0.06, -0.07, 600, 8.07691833333333, 8.1098, 8.0257, 60, , , , , , , , , , , , , , , , , 14.957450847457629, 15.0194, 14.8637, 59, 7.595833333333331, 7.69, 7.51, 60, 35831.62, 35831.68, 35831.56, 13, 3983.02, 3983.08, 3982.96, 13, 2.3921984482758627, 2.39525, 2.38879, 58, 28.608536206896563, 28.6446, 28.5645, 58, 1438.9587068965516, 1439.026, 1438.894, 58, -0.3494465517241379, -0.3445, -0.3534, 58, 3.2681338333333323, 3.26883, 3.26739, 60, 29.111286666666675, 29.141, 29.0904, 60, 1484.5321666666673, 1484.57, 1484.46, 60, 10.512223333333335, 10.5295, 10.4824, 60
2019-07-24 10:15:00, 168.35100000000006, 182.64, 164.54, 40, 176.5045, 190.79, 172.7, 40, 8.153500000000006, 8.16, 8.15, 40, 0.47087500000000004, 0.699, 0.316, 120, 1442.031208333333, 1443.979, 1441.226, 120, 1004.5979999999989, 1004.63, 1004.55, 60, 3.0, 3.0, 3.0, 60, 0.5648333333333336, 0.57, 0.56, 60, 0.6833333333333335, 0.8, 0.6, 12, , , , , 0.7300000000000003, 0.8, 0.6, 30, 92.11999999999999, 92.9, 91.2, 30, 4232.0, 4232.0, 4232.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43904850671717083, -0.388923618205808, -0.493180481947434, 12, 0.09183333333333339, 0.11, 0.06, 60, -0.19183333333333336, -0.14, -0.24, 60, 0.18116418582375454, 0.183078, 0.179427, 522, 5.138729885057474, 5.158, 5.137, 522, -19.11538314176242, -18.78, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4419604600051, 1007.45690941829, 1007.39673978583, 12, 1007.0, 1007.0, 1007.0, 60, 92.175, 92.9, 91.3, 12, 0.6884999999999994, 0.76, 0.58, 60, 0.6833333333333331, 0.8, 0.6, 30, 92.03333333333335, 92.6, 91.3, 30, , , , , 336.91412353515625, 349.0, 327.6, 600, 156.91412353515625, 169.0, 147.60000000000002, 600, 2.764500000000002, 3.2, 2.4, 600, 19.48342514038086, 334.6, 15.1, 288, 199.48342895507812, 206.1, 150.8, 288, 15.452404975891113, 15.6743965148926, 15.2715625762939, 12, 34.0, 34.0, 34.0, 12, 28.25001335144043, 28.599999999999994, 27.19999999999999, 12, 317.3999938964844, 317.4, 317.4, 12, 358.3163757324219, 330.8, 15.099999999999994, 12, 69.43094635009766, 152.764924846593, 53.7611213506367, 288, 249.4309539794922, 332.764924846593, 233.761121350637, 288, 66.57826232910156, 67.8474426269531, 65.6261672973633, 12, 179.80859375, 179.808592955267, 179.808592955267, 12, 104.14993286132812, 152.764924846593, 62.012001958041, 12, 180.0267791748047, 180.02678463940003, 180.02678463940003, 12, 7.679971218109131, 352.103574235993, 7.16654030319211, 12, 20.094579696655273, 26.1, 15.1, 600, 200.09457397460938, 206.1, 195.1, 600, 3.210500000000002, 3.6, 2.7, 600, 3.21215277777777, 3.6, 2.7, 288, 3.5572179020941213, 3.57321799307957, 3.53382963988919, 12, 3.2165214646464593, 3.57, 2.74545454545455, 288, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 5.216666666666666, 6.2, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.619331872611907, 2.17245793236922, 1.34922215790038, 288, 1.6019946025487932, 1.60766851465558, 1.5970047734268, 12, 1.6200869851800217, 1.98676355120933, 1.39486313071373, 288, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 2.4856599954597822, 2.92812335854859, 2.17245793236922, 12, 0.3645502252286911, 0.364550225228691, 0.364550225228691, 12, , , , , , , , , 292.2810363769531, 292.565, 291.986, 60, , , , , 101431.16666666667, 101500.0, 101401.0, 60, 292.12286376953125, 292.23, 291.95, 601, 7433.186848026663, 7433.2119427, 7433.1616494, 60, 74.55311413377781, 74.5535323783333, 74.5526941566667, 60, 9037.03199289333, 9037.2623809, 9036.802039, 60, -90.61719988155552, -90.6133673166667, -90.6210396816667, 60, , , , , -0.19532445923460898, 0.33, -0.6, 601, 292.2740478515625, 292.46, 292.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101430.62666666646, 101500.31, 101400.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.53515625, 291.63, 291.42, 600, 291.53515625, 291.63, 291.42, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.0, 600, 3.254183333333318, 3.47, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.186403418335, 7433.211894, 7433.160841, 600, 74.55310672363885, 74.5535315666667, 74.5526806833333, 600, 9037.023249706666, 9037.25727, 9036.789711, 600, 90.61705416177789, 90.6209545, 90.61316185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25946666666666685, 0.26, 0.25, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.3124166666666677, -0.29, -0.35, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.07099999999999994, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.041833333333486, 15.1, 15.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001100000000000001, 0.07, -0.07, 600, 8.127406779661015, 8.1511, 8.1091, 59, , , , , , , , , , , , , , , , , 15.051388333333335, 15.0959, 15.0174, 60, 7.662499999999998, 7.75, 7.57, 60, 35831.744999999995, 35831.8, 35831.69, 12, 3983.1450000000004, 3983.2, 3983.09, 12, 2.3962358333333342, 2.397, 2.39541, 48, 28.682445833333333, 28.714, 28.6469, 48, 1438.9530208333329, 1439.03, 1438.867, 48, -0.3716562500000001, -0.3454, -0.3976, 48, 3.266525166666667, 3.26735, 3.26578, 60, 29.080653333333334, 29.0953, 29.0615, 60, 1484.561966666667, 1484.612, 1484.514, 60, 10.530743333333334, 10.5511, 10.515, 60
2019-07-24 10:16:00, 163.68571428571423, 173.96, 160.57, 42, 171.83214285714288, 182.11, 168.71, 42, 8.146428571428569, 8.16, 8.14, 42, 0.3527333333333334, 0.514, 0.268, 120, 1441.8123666666672, 1443.449, 1440.982, 120, 1004.6044999999999, 1004.61, 1004.59, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.8333333333333334, 0.9, 0.8, 12, , , , , 0.8965517241379307, 0.9, 0.8, 29, 90.51034482758617, 91.1, 90.2, 29, 4248.5, 4265.0, 4232.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5253991096219673, -0.484141811107747, -0.574669573106689, 12, 0.15966666666666665, 0.18, 0.14, 60, -0.11450000000000009, -0.08, -0.15, 60, 0.18470390229885045, 0.18654, 0.182761, 522, 5.138729885057476, 5.158, 5.137, 522, -19.092605363984646, -18.78, -19.19, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4511551734901, 1007.45635325706, 1007.44632532412, 12, 1007.0, 1007.0, 1007.0, 60, 90.60833333333335, 91.1, 90.2, 12, 0.8301666666666664, 0.89, 0.76, 60, 0.8310344827586204, 0.9, 0.8, 29, 90.53448275862068, 91.2, 89.9, 29, , , , , 334.7245178222656, 347.0, 324.6, 600, 154.72451782226562, 167.0, 144.60000000000002, 600, 2.5816666666666674, 3.1, 2.1, 600, 17.806636810302734, 333.9, 9.9, 290, 197.806640625, 207.2, 153.70000000000005, 290, 15.312708854675293, 15.4779424667358, 15.2366361618042, 11, 34.0, 34.0, 34.0, 12, 27.13333511352539, 27.19999999999999, 26.599999999999994, 12, 317.3999938964844, 317.4, 317.4, 12, 330.79998779296875, 330.8, 330.8, 12, 77.0454330444336, 151.118194800136, 63.0694402028186, 290, 257.0454406738281, 331.118194800136, 243.069440202819, 290, 68.15786743164062, 70.5267562866211, 65.870849609375, 11, 179.80859375, 179.808592955267, 179.808592955267, 12, 152.76492309570312, 152.764924846593, 152.76492484659298, 12, 180.0267791748047, 180.02678463940003, 180.02678463940003, 12, 44.45343780517578, 54.00416222318401, 39.04784562706101, 12, 18.066877365112305, 27.2, 9.6, 600, 198.06687927246094, 207.2, 189.6, 600, 3.026166666666653, 3.3, 2.6, 600, 3.028965517241383, 3.3, 2.6, 290, 3.5396481620904954, 3.57176470588234, 3.51355932203387, 12, 3.0398432601880843, 3.3, 2.64545454545455, 290, 6.159999999999999, 6.16, 6.16, 11, 6.200000000000002, 6.2, 6.2, 12, 3.85, 4.0, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.642431585100309, 2.12692466006699, 1.32979223387339, 290, 1.63715372538872, 1.67050831241574, 1.61077690091997, 12, 1.6398751008478658, 2.05307335563389, 1.39154318532875, 290, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 11, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 2.17245793236922, 2.17245793236922, 2.17245793236922, 12, 0.3645502252286911, 0.364550225228691, 0.364550225228691, 12, , , , , , , , , 292.14593505859375, 292.42, 291.874, 60, , , , , 101530.0, 101559.0, 101501.0, 59, 292.1318359375, 292.23, 291.96, 600, 7433.237449310169, 7433.2621163, 7433.2127876, 59, 74.5539574885028, 74.554368605, 74.55354646, 59, 9037.497251405084, 9037.7245214, 9037.270213, 59, -90.62495419008476, -90.6211702166667, -90.6287420233333, 59, , , , , 0.1500166666666667, 1.07, -0.48, 600, 292.1375732421875, 292.29, 292.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101530.62676666646, 101600.31, 101500.41, 600, 0.6066666666666813, 0.7, 0.6, 1200, 291.6014404296875, 291.71, 291.42, 600, 291.6014404296875, 291.71, 291.42, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.0, -0.01, 600, 3.315483333333338, 4.62, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.237490638327, 7433.263129, 7433.211979, 600, 74.55395817730556, 74.5543854833333, 74.5535329833333, 600, 9037.492703148324, 9037.72724, 9037.258057, 600, 90.62487838580564, 90.6287873333333, 90.6209676166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4786666666666584, 1.6, 1.4, 1200, 0.25876666666666664, 0.26, 0.25, 600, -1.6666666666666593e-05, 0.03, -0.03, 600, -0.3185833333333336, -0.28, -0.35, 600, -6.666666666666685e-05, 0.04, -0.04, 600, 0.26533333333333353, 4.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.148666666666553, 8.2, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.3506666666666822, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.004483333333333331, 0.08, -0.08, 600, 8.151465, 8.1653, 8.1371, 60, , , , , , , , , , , , , , , , , 15.096515, 15.1222, 15.0699, 60, 7.697333333333333, 7.77, 7.57, 60, 35831.87, 35831.93, 35831.81, 13, 3983.27, 3983.33, 3983.21, 13, 2.3984898507462686, 2.40038, 2.39683, 67, 28.73686865671641, 28.7631, 28.7153, 67, 1438.9021343283578, 1438.938, 1438.866, 67, -0.3979, -0.3926, -0.4029, 67, 3.2650515, 3.26576, 3.26401, 60, 29.040533333333336, 29.0634, 29.026, 60, 1484.62935, 1484.671, 1484.585, 60, 10.56287166666667, 10.5767, 10.5429, 60
2019-07-24 10:17:00, 160.5632558139535, 173.45, 158.34, 43, 168.70534883720927, 181.59, 166.49, 43, 8.142093023255804, 8.15, 8.14, 43, 0.25344166666666673, 0.321, 0.134, 120, 1441.3839500000001, 1442.612, 1440.647, 120, 1004.6116666666675, 1004.62, 1004.6, 60, 3.0, 3.0, 3.0, 60, 0.5798333333333325, 0.58, 0.57, 60, 0.7583333333333333, 0.9, 0.7, 12, , , , , 0.8100000000000004, 0.9, 0.7, 30, 89.94666666666666, 90.2, 89.6, 30, 5118.0, 5118.0, 5118.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6600743488578094, -0.521277343777683, -0.749350036933606, 12, 0.21166666666666684, 0.24, 0.18, 60, -0.0633333333333333, -0.03, -0.09, 60, 0.18806549616858248, 0.189553, 0.186294, 522, 5.139977011494245, 5.158, 5.137, 522, -18.987375478927202, -18.78, -19.61, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.458250341715, 1007.46692938625, 1007.44687072908, 12, 1007.0, 1007.0, 1007.0, 60, 90.20833333333333, 90.5, 90.0, 12, 0.8531666666666671, 0.89, 0.81, 60, 0.7566666666666664, 0.9, 0.7, 30, 90.28333333333333, 90.6, 90.0, 30, , , , , 331.7531433105469, 345.4, 322.8, 600, 151.75314331054688, 165.39999999999998, 142.8, 600, 3.0873333333333353, 4.7, 2.0, 600, 12.319684982299805, 20.8, 6.0, 288, 192.31968688964844, 200.8, 186.0, 288, 16.13252830505371, 17.1211585998535, 15.4796962738037, 12, 34.0, 34.0, 34.0, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 317.3999938964844, 317.4, 317.4, 11, 331.8544616699219, 333.70000000000005, 330.8, 11, 46.22409439086914, 356.486468820463, 3.87620062507296, 288, 226.22409057617188, 274.078160744141, 137.732703593933, 288, 68.40937042236328, 70.7838973999023, 63.6717948913574, 12, 179.80859375, 179.808592955267, 179.808592955267, 11, 152.01641845703125, 152.764924846593, 151.118194800136, 11, 180.0267791748047, 180.02678463940003, 180.02678463940003, 11, 37.193546295166016, 356.396245527759, 26.817894810224004, 11, 12.295698165893555, 20.8, 6.0, 600, 192.2957000732422, 200.8, 186.0, 600, 3.8053333333333472, 5.5, 2.6, 600, 3.796875, 5.5, 2.6, 288, 3.557253594043224, 3.64106029106026, 3.51438973647709, 11, 3.751717171717174, 5.43, 2.66363636363636, 288, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 11, 3.972727272727272, 5.4, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.2330478916241974, 1.86631956642216, 0.548896685148499, 288, 1.67345355587716, 1.69099824162328, 1.64202279257875, 11, 1.2373258736332893, 1.78769472107795, 0.614516000142665, 288, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 11, 2.1517609904136608, 2.17245793236922, 2.12692466006699, 11, 0.3645502252286911, 0.364550225228691, 0.364550225228691, 11, , , , , , , , , 292.03497314453125, 292.228, 291.778, 60, , , , , 101630.65573770492, 101700.0, 101600.0, 61, 292.2395935058594, 292.31, 292.08, 600, 7433.28842123279, 7433.3138035, 7433.2629615, 61, 74.55480702054645, 74.5552300583333, 74.5543826916667, 61, 9037.96773119672, 9038.2031673, 9037.7323786, 61, -90.63279551994535, -90.6288729766667, -90.636719455, 61, , , , , 0.026116666666666576, 0.55, -0.67, 600, 292.0376892089844, 292.14, 291.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101630.63586666687, 101700.32, 101600.41, 600, 0.6083333333333474, 0.7, 0.6, 1200, 291.7281494140625, 291.82, 291.61, 600, 291.7281494140625, 291.82, 291.61, 600, 0.0, 0.0, 0.0, 600, -0.0076833333333332435, -0.0, -0.01, 600, 3.7723166666666788, 4.96, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.288490341669, 7433.313754, 7433.263214, 600, 74.55480817236109, 74.5552292333333, 74.5543869, 600, 9037.963251545001, 9038.19838, 9037.728028, 600, 90.63272085908334, 90.6366396666667, 90.6288004666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333329, 1.6, 1.5, 1200, 0.2596333333333335, 0.26, 0.25, 600, 8.333333333333349e-05, 0.04, -0.03, 600, -0.312683333333333, -0.29, -0.34, 600, 0.00011666666666666672, 0.06, -0.06, 600, -0.05116666666666673, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.194499999999938, 8.2, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008, 0.07, -0.08, 600, 8.157626666666664, 8.1728, 8.1476, 60, , , , , , , , , , , , , , , , , 15.107924999999998, 15.1359, 15.0894, 60, 7.5985000000000005, 7.69, 7.5, 60, 35831.99999999999, 35832.06, 35831.94, 13, 3983.4000000000005, 3983.46, 3983.34, 13, 2.4073568965517245, 2.41735, 2.40018, 58, 28.82424137931034, 28.9306, 28.76, 58, 1439.1631896551723, 1439.436, 1438.917, 58, -0.36730862068965514, -0.3331, -0.4027, 58, 3.2628188333333332, 3.26396, 3.26176, 60, 28.99969666666666, 29.0234, 28.9876, 60, 1484.6655, 1484.703, 1484.59, 60, 10.586615000000004, 10.5988, 10.5622, 60
2019-07-24 10:18:00, 161.43558139534883, 183.11, 157.32, 43, 169.5946511627907, 191.27, 165.48, 43, 8.159069767441851, 8.17, 8.15, 43, 0.15479166666666672, 0.224, 0.116, 120, 1441.022508333334, 1441.769, 1440.385, 120, 1004.5918333333318, 1004.6, 1004.59, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.35833333333333334, 0.7, 0.2, 12, , , , , 0.34999999999999987, 0.7, 0.2, 30, 91.13000000000001, 91.7, 90.3, 30, 5118.0, 5118.0, 5118.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5216.0, 5314.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9176354242867865, -0.697101207307639, -1.12292510425789, 12, 0.26566666666666633, 0.29, 0.24, 60, -0.02483333333333335, 0.0, -0.05, 60, 0.19127209195402303, 0.193098, 0.189478, 522, 5.1400172413793115, 5.158, 5.137, 522, -18.91975095785441, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4404010573243, 1007.44742272347, 1007.4379469758, 12, 1007.0, 1007.0, 1007.0, 60, 91.125, 91.6, 90.3, 12, 0.7181666666666665, 0.8, 0.64, 60, 0.6103448275862068, 0.7, 0.6, 29, 90.57586206896552, 91.3, 90.1, 29, , , , , 330.0118408203125, 336.0, 322.9, 600, 150.0118408203125, 156.0, 142.89999999999998, 600, 4.6631666666666725, 5.3, 3.4, 600, 2.5064470767974854, 360.0, 1.1, 289, 182.50645446777344, 187.7, 146.0, 289, 17.146268844604492, 17.3871116638184, 16.7835083007812, 12, 34.0, 34.0, 34.0, 12, 24.691965103149414, 27.19999999999999, 20.80000000000001, 12, 320.98370361328125, 321.7, 317.4, 12, 354.4062194824219, 359.1, 1.4000000000000057, 12, 304.9527893066406, 321.377043013807, 57.4040675018881, 289, 124.95278930664062, 291.94, 11.5690348800391, 289, 56.129695892333984, 62.4057197570801, 49.9239883422852, 12, 179.80859375, 179.808592955267, 179.808592955267, 12, 104.41185760498047, 151.118194800136, 96.04158468017499, 12, 180.0267791748047, 180.02678463940003, 180.02678463940003, 12, 296.1540222167969, 317.732703593933, 191.5690348800391, 12, 2.7787668704986572, 360.0, 1.1, 600, 182.7787628173828, 187.7, 178.29999999999995, 600, 5.143000000000008, 5.6, 4.0, 600, 5.152941176470584, 5.6, 4.0, 289, 3.800400652802169, 3.9009352268791, 3.66868721856596, 12, 5.171858934169276, 5.6, 4.07, 290, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 5.591666666666668, 5.6, 5.5, 12, 2.2750000000000004, 2.3, 2.1, 12, 1.0370486728494162, 2.55790158627302, 0.0081127187999999, 289, 1.6390477427351051, 1.64314493000916, 1.6350578703096, 12, 1.0538426448506868, 1.50446605087819, 0.0609916340127465, 290, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 2.1194052216433543, 2.55790158627302, 1.86631956642216, 12, 0.3301566900072427, 0.364550225228691, 0.0081127187999999, 12, , , , , , , , , 291.4588623046875, 291.945, 291.004, 60, , , , , 101731.16666666667, 101800.0, 101701.0, 60, 291.9700622558594, 292.08, 291.87, 599, 7433.339101373334, 7433.3632558, 7433.3146455, 60, 74.55565168955553, 74.5560542633333, 74.5552440916667, 60, 9038.442958043335, 9038.6751619, 9038.2110114, 60, -90.64071596738891, -90.63685019, -90.6445860316667, 60, , , , , -0.22175292153589338, 0.4, -0.73, 599, 291.448486328125, 291.85, 291.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101730.63666666686, 101800.32, 101700.42, 600, 0.6083333333333436, 0.7, 0.6, 1200, 291.40570068359375, 291.6, 291.21, 600, 291.40570068359375, 291.6, 291.21, 600, 0.0, 0.0, 0.0, 600, 0.008983333333333288, 0.02, 0.0, 600, 2.79553333333333, 3.51, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.338650748336, 7433.363111, 7433.313838, 600, 74.55564417913885, 74.55605185, 74.5552306333333, 600, 9038.434636136666, 9038.670263, 9038.199168, 600, 90.64057726894444, 90.6445043833333, 90.6366528, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4213333333333615, 1.5, 1.4, 1200, 0.2592333333333333, 0.26, 0.25, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.3078833333333346, -0.28, -0.33, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.24033333333333326, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.110000000000008, 8.2, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.3213333333333024, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.004133333333333333, 0.06, -0.07, 600, 8.144426666666664, 8.1587, 8.1287, 60, , , , , , , , , , , , , , , , , 15.083474999999996, 15.11, 15.0544, 60, 7.840333333333338, 8.02, 7.71, 60, 35832.13, 35832.19, 35832.07, 13, 3983.5299999999997, 3983.59, 3983.47, 13, 2.4184694827586215, 2.42355, 2.41541, 58, 28.952082758620683, 28.9949, 28.9089, 58, 1439.4236896551724, 1439.598, 1439.369, 58, -0.3483327586206898, -0.3234, -0.3627, 58, 3.260971666666666, 3.26174, 3.26024, 60, 28.977061666666668, 29.0019, 28.9599, 60, 1484.6584, 1484.683, 1484.61, 60, 10.592233333333333, 10.6048, 10.5704, 60
2019-07-24 10:19:00, 163.26714285714283, 182.99, 159.87, 42, 171.4154761904762, 191.14, 168.02, 42, 8.148333333333332, 8.15, 8.14, 42, 0.17692500000000005, 0.466, 0.091, 120, 1440.966475, 1441.915, 1440.49, 120, 1004.5981666666653, 1004.6, 1004.59, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.44999999999999996, 0.6, 0.3, 12, , , , , 0.45666666666666667, 0.6, 0.3, 30, 91.44333333333333, 93.0, 90.3, 30, 5052.0, 5085.0, 5019.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7835756522348823, -0.399311522413768, -1.06914135482668, 12, 0.32000000000000006, 0.35, 0.29, 60, 0.020666666666666677, 0.05, -0.02, 60, 0.1947712763915548, 0.196575, 0.192882, 521, 5.139297504798465, 5.158, 5.137, 521, -18.91927063339732, -18.36, -19.19, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4465746611417, 1007.4490781144, 1007.4373860017, 12, 1007.0, 1007.0, 1007.0, 60, 91.41666666666667, 93.0, 90.4, 12, 0.620666666666666, 0.73, 0.58, 60, 0.5733333333333334, 1.0, 0.5, 30, 90.84333333333333, 91.5, 88.2, 30, , , , , 334.77923583984375, 354.0, 324.8, 600, 154.7792510986328, 174.0, 144.8, 600, 2.977666666666666, 4.3, 1.9, 600, 3.42158842086792, 360.0, 1.1, 289, 183.4215850830078, 196.4, 145.2, 289, 16.164716720581055, 16.6997356414795, 15.8654890060425, 12, 34.0, 34.0, 34.0, 12, 16.541488647460938, 20.80000000000001, 11.900000000000006, 12, 324.3334655761719, 325.2, 321.7, 12, 325.20001220703125, 325.2, 325.2, 12, 92.73863220214844, 189.670857828672, 47.822752320032, 289, 272.7386169433594, 359.812377595435, 1.70531423584532, 289, 48.882728576660156, 49.7843055725098, 48.0696296691895, 12, 179.8120574951172, 179.812377595435, 179.808592955267, 12, 354.0781555175781, 356.486468820463, 111.94, 12, 180.0267791748047, 180.02678463940003, 180.02678463940003, 12, 16.64272689819336, 184.24811224736885, 3.87620062507296, 12, 8.982109069824219, 360.0, 1.1, 600, 188.98211669921875, 196.4, 180.0, 600, 3.3661666666666537, 4.0, 2.8, 600, 3.422837370242215, 4.3, 2.9, 289, 3.9493362615535212, 3.97413434903047, 3.90945618288881, 12, 3.436736111111107, 4.25, 2.99, 288, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.441666666666667, 2.6, 2.3, 12, 1.2600083774354967, 2.54038028114472, 0.21278596778127, 289, 1.6167324480101477, 1.64002202904081, 1.60063015605988, 12, 1.241610498609601, 2.29444025158932, 0.16243111147862, 288, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 2.5579015862730197, 2.55790158627302, 2.55790158627302, 12, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 12, , , , , , , , , 290.9509582519531, 291.105, 290.753, 60, , , , , 101831.16666666667, 101900.0, 101801.0, 60, 292.20001220703125, 292.45, 291.91, 601, 7433.387796273335, 7433.4115706, 7433.3640618, 60, 74.55646327122223, 74.55685951, 74.5560676966667, 60, 9038.915816178334, 9039.1485097, 9038.6830499, 60, -90.64859693630555, -90.6447174983333, -90.6524751616667, 60, , , , , 0.4495507487520795, 1.07, -0.84, 601, 290.9444885253906, 291.06, 290.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101830.63666666686, 101900.32, 101800.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.6123046875, 291.85, 291.34, 600, 291.6123046875, 291.85, 291.34, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.0, -0.01, 600, 2.9362333333333477, 3.01, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.387228926668, 7433.411352, 7433.363192, 600, 74.55645381544446, 74.5568558666667, 74.5560532, 600, 9038.90723027834, 9039.143314, 9038.671055, 600, 90.64845383797211, 90.6523885666667, 90.6445175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25861666666666727, 0.26, 0.25, 600, -0.00010000000000000018, 0.04, -0.04, 600, -0.3128166666666663, -0.29, -0.33, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.31266666666666665, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00521666666666666, 0.08, -0.07, 600, 8.1401, 8.151, 8.1303, 60, , , , , , , , , , , , , , , , , 15.075461666666666, 15.0956, 15.0574, 60, 8.138333333333339, 8.18, 8.03, 60, 35832.26, 35832.32, 35832.2, 13, 3983.6600000000003, 3983.72, 3983.6, 13, 2.4291056140350884, 2.43071, 2.42391, 57, 29.00001754385966, 29.0144, 28.9871, 57, 1439.9388070175437, 1440.045, 1439.618, 57, -0.25235964912280695, -0.2283, -0.3196, 57, 3.2595618333333323, 3.2602, 3.25888, 60, 28.945151666666675, 28.9584, 28.9245, 60, 1484.7018833333334, 1484.762, 1484.629, 60, 10.61500666666667, 10.6387, 10.5904, 60
2019-07-24 10:20:00, 163.5995238095238, 189.93, 162.01, 42, 171.74642857142854, 198.08, 170.15, 42, 8.146904761904757, 8.15, 8.14, 42, 0.127325, 0.177, 0.075, 120, 1440.8638249999995, 1442.353, 1440.074, 120, 1004.5943333333323, 1004.6, 1004.59, 60, 3.0, 3.0, 3.0, 60, 0.5603333333333329, 0.58, 0.56, 60, 0.6749999999999999, 0.8, 0.6, 12, , , , , 0.6793103448275862, 0.8, 0.6, 29, 93.19999999999999, 93.6, 92.5, 29, 4724.0, 5019.0, 4429.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2992328866067548, -0.22650046577553, -0.38457188745781, 12, 0.36099999999999977, 0.4, 0.34, 60, 0.06033333333333337, 0.08, 0.03, 60, 0.1979667011494255, 0.199552, 0.196394, 522, 5.139293103448277, 5.158, 5.137, 522, -18.93708812260537, -18.78, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4411475375591, 1007.44741359489, 1007.43682989306, 12, 1007.0, 1007.0, 1007.0, 60, 93.175, 93.6, 92.5, 12, 0.9866666666666668, 1.25, 0.75, 60, 1.4000000000000001, 1.7, 1.0, 30, 88.83999999999999, 89.9, 88.1, 30, , , , , 337.2593994140625, 352.0, 325.0, 600, 157.2593994140625, 172.0, 145.0, 600, 2.4139999999999997, 2.8, 2.0, 600, 15.13040828704834, 20.3, 10.5, 289, 195.13040161132812, 200.3, 190.5, 289, 16.188718795776367, 16.3667469024658, 15.8808336257935, 12, 32.558712005615234, 34.0, 28.599999999999994, 12, 18.98349952697754, 20.30000000000001, 16.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 85.75687408447266, 91.8607755634244, 80.6864925768293, 289, 265.7568664550781, 271.860775563424, 260.686492576829, 289, 49.24813461303711, 50.8287544250488, 47.92919921875, 12, 179.8123779296875, 179.812377595435, 179.812377595435, 12, 299.4759216308594, 320.236372837493, 189.670857828672, 12, 181.38880920410156, 181.70531423584532, 180.02678463940003, 12, 47.82275390625, 47.822752320032, 47.822752320032, 12, 15.13479232788086, 20.6, 10.5, 600, 195.13479614257812, 200.6, 190.5, 600, 2.8181666666666687, 3.1, 2.6, 600, 2.8193771626297526, 3.1, 2.6, 289, 3.923874093350127, 3.97455867082035, 3.87912772585668, 12, 2.8197137464611495, 3.04, 2.65, 289, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 5.1499999999999995, 5.6, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6408533618422116, 1.96126601902654, 1.30739404905278, 289, 1.608717862807561, 1.61537249656451, 1.59970666487472, 12, 1.6415631641600292, 1.91510011492577, 1.38610500755543, 289, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 2.5549813687516365, 2.55790158627302, 2.54038028114472, 12, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 12, , , , , , , , , 290.547607421875, 290.96, 290.229, 60, , , , , 101930.0, 101959.0, 101901.0, 59, 292.2192687988281, 292.39, 292.17, 600, 7433.435375706781, 7433.4581601, 7433.4123728, 59, 74.55725626177966, 74.5576360016667, 74.55687288, 59, 9039.385598991528, 9039.6151135, 9039.1564054, 59, -90.65642664985876, -90.6526067566667, -90.6602518916667, 59, , , , , -0.08143333333333379, 0.76, -0.93, 600, 290.53997802734375, 290.9, 290.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 101930.6367000002, 102000.32, 101900.42, 600, 0.6016666666666792, 0.7, 0.6, 1200, 291.641845703125, 291.77, 291.58, 600, 291.641845703125, 291.77, 291.58, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, -0.0, -0.01, 600, 3.053866666666654, 3.6, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.435243333328, 7433.458825, 7433.411433, 600, 74.55725405555549, 74.5576470833333, 74.5568572166667, 600, 9039.380571964988, 9039.617368, 9039.144107, 600, 90.6563428660833, 90.6602894666667, 90.6524017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.25903333333333334, 0.26, 0.25, 600, 0.0002166666666666667, 0.04, -0.03, 600, -0.3163666666666673, -0.29, -0.34, 600, -0.0007166666666666669, 0.05, -0.05, 600, 0.10683333333333328, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015500000000000006, 0.07, -0.07, 600, 8.138976666666666, 8.1501, 8.1294, 60, , , , , , , , , , , , , , , , , 15.073394999999994, 15.094, 15.0557, 60, 8.062333333333333, 8.15, 7.96, 60, 35832.395000000004, 35832.46, 35832.33, 14, 3983.7949999999996, 3983.86, 3983.73, 14, 2.4229812068965515, 2.43014, 2.41448, 58, 28.910686206896557, 28.9941, 28.8568, 58, 1439.8644827586206, 1440.03, 1439.496, 58, -0.2427482758620689, -0.2176, -0.3069, 58, 3.258221833333333, 3.25884, 3.25761, 60, 28.94782333333334, 28.9585, 28.9319, 60, 1484.6330666666668, 1484.679, 1484.599, 60, 10.594998333333336, 10.613, 10.5848, 60
2019-07-24 10:21:00, 164.2673170731707, 190.76, 162.54, 41, 172.42243902439026, 198.91, 170.7, 41, 8.155121951219508, 8.16, 8.15, 41, -0.046275, 0.109, -0.203, 120, 1439.835866666666, 1440.791, 1438.959, 120, 1004.5991666666657, 1004.61, 1004.59, 60, 3.0, 3.0, 3.0, 60, 0.5648333333333336, 0.57, 0.56, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8000000000000004, 0.8, 0.8, 31, 91.5225806451613, 92.4, 90.7, 31, 4346.5, 4363.0, 4330.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42178017997282313, -0.289801498245879, -0.544434559846479, 12, 0.41300000000000003, 0.43, 0.38, 60, 0.09700000000000004, 0.11, 0.08, 60, 0.20082161111111096, 0.202385, 0.199379, 522, 5.138931034482763, 5.158, 5.137, 522, -18.838275862068986, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4454664928818, 1007.44630420707, 1007.43627513922, 12, 1007.0, 1007.0, 1007.0, 60, 91.51666666666665, 92.4, 90.7, 12, 1.1603333333333339, 1.25, 1.09, 60, 1.2275862068965522, 1.6, 1.0, 29, 89.5896551724138, 90.6, 87.9, 29, , , , , 330.806396484375, 341.2, 322.2, 600, 150.80641174316406, 161.20000000000005, 142.2, 600, 3.1151666666666666, 4.0, 2.0, 600, 6.1040425300598145, 332.5, 6.6, 290, 186.1040496826172, 192.1, 143.7, 290, 15.359046936035156, 15.9363346099854, 14.7052173614502, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 324.3818054199219, 325.2, 323.7, 11, 325.2726135253906, 327.6, 323.7, 11, 69.85958099365234, 359.73173160688, 0.53215990170922, 290, 249.85958862304688, 346.824009681969, 167.95135215624, 290, 51.28899002075195, 51.7212829589844, 50.9404258728027, 11, 179.8123779296875, 179.812377595435, 179.812377595435, 11, 168.99107360839844, 182.344446672855, 164.427088555982, 11, 181.70530700683594, 181.70531423584532, 181.70531423584532, 11, 54.69026184082031, 349.493903510324, 13.5598781319703, 11, 8.267868041992188, 12.4, 6.3, 600, 188.2678680419922, 192.4, 186.3, 600, 3.6034999999999937, 4.7, 3.0, 600, 3.606896551724145, 4.7, 3.0, 290, 3.8861456041074076, 3.89210526315787, 3.87823529411763, 11, 3.5801274817136917, 4.64, 3.0, 290, 6.159999999999999, 6.16, 6.16, 11, 6.200000000000002, 6.2, 6.2, 11, 3.872727272727273, 4.6, 3.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.9884241609846578, 2.47767628903729, 0.518196344666901, 290, 1.5818315861751437, 1.60191163398664, 1.55149241192534, 11, 0.9944611503984535, 2.15601502214685, 0.535884154937735, 290, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 11, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 11, 2.3878207154377593, 2.47767628903729, 2.24852838271002, 11, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 11, , , , , , , , , 290.37811279296875, 290.656, 289.979, 61, , , , , 102030.65573770492, 102100.0, 102000.0, 61, 292.3643798828125, 292.57, 292.02, 600, 7433.482507398363, 7433.5058876, 7433.4589431, 61, 74.55804178997269, 74.55843146, 74.5576490516667, 61, 9039.860256388523, 9040.0976163, 9039.6230303, 61, -90.66433760647544, -90.6603838383333, -90.668293605, 61, , , , , -0.2144166666666666, 1.12, -1.09, 600, 290.3776550292969, 290.58, 290.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102030.64521666645, 102100.33, 102000.42, 600, 0.6083333333333458, 0.7, 0.6, 1200, 291.74713134765625, 291.94, 291.43, 600, 291.74713134765625, 291.94, 291.43, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, 3.0464833333333248, 3.85, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.482436830007, 7433.505755, 7433.458904, 600, 74.55804061383341, 74.55842925, 74.5576484, 600, 9039.85507201166, 9040.092209, 9039.618164, 600, 90.66425120019436, 90.6682034833333, 90.6603027333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.25818333333333376, 0.26, 0.25, 600, 0.00018333333333333353, 0.03, -0.04, 600, -0.3139666666666659, -0.28, -0.33, 600, 0.0003333333333333331, 0.05, -0.04, 600, -0.36350000000000005, 3.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.079500000000095, 15.1, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.005633333333333326, 0.06, -0.07, 600, 8.131126229508196, 8.1458, 8.1176, 61, , , , , , , , , , , , , , , , , 15.058852459016393, 15.0861, 15.0338, 61, 7.9241666666666655, 7.98, 7.89, 60, 35832.53, 35832.59, 35832.47, 13, 3983.93, 3983.99, 3983.87, 13, 2.406657068965517, 2.41443, 2.39846, 58, 28.85031724137931, 28.8764, 28.8261, 58, 1439.0231379310344, 1439.485, 1438.555, 58, -0.40442413793103443, -0.3097, -0.4986, 58, 3.2568219999999997, 3.25759, 3.25608, 60, 28.936416666666673, 28.9592, 28.9135, 60, 1484.6086333333333, 1484.67, 1484.548, 60, 10.592039999999997, 10.6168, 10.5676, 60
2019-07-24 10:22:00, 166.6958536585366, 191.05, 164.08, 41, 174.84048780487808, 199.2, 172.23, 41, 8.144634146341456, 8.15, 8.14, 41, -0.25174166666666686, -0.168, -0.345, 120, 1439.4391333333338, 1442.008, 1438.46, 120, 1004.6006666666675, 1004.62, 1004.37, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.46666666666666673, 0.7, 0.3, 12, , , , , 0.45666666666666694, 0.7, 0.3, 30, 91.30999999999997, 91.6, 91.0, 30, 4363.0, 4363.0, 4363.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.5, 5.0, 4.0, 2, 4724.0, 5118.0, 4330.0, 2, 7.0, 8.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7853193766317283, -0.568083435024391, -0.964000586514487, 12, 0.44750000000000045, 0.46, 0.43, 60, 0.11500000000000012, 0.12, 0.11, 60, 0.20352769731800754, 0.205264, 0.20196, 522, 5.138609195402303, 5.158, 5.137, 522, -18.825517241379323, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4473050495558, 1007.46911755857, 1007.29808282054, 12, 1007.0, 1007.0, 1007.0, 60, 91.29166666666667, 91.5, 91.0, 12, 0.9631666666666667, 1.07, 0.84, 60, 0.8300000000000001, 1.0, 0.6, 30, 88.81666666666666, 89.6, 87.9, 30, , , , , 337.30267333984375, 344.4, 331.0, 600, 157.3026885986328, 164.39999999999998, 151.0, 600, 3.7179999999999853, 4.2, 3.3, 600, 17.64034652709961, 27.2, 10.8, 288, 197.64035034179688, 207.2, 190.8, 288, 14.233474731445312, 14.5954637527466, 14.0538663864136, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 21.724769592285156, 24.900000000000006, 20.30000000000001, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 16.764862060546875, 359.443599310306, 0.0951038608137258, 288, 196.76486206054688, 230.904190972294, 170.655411169044, 288, 50.223873138427734, 50.9889297485352, 49.6542205810547, 12, 179.8123779296875, 179.812377595435, 179.812377595435, 12, 166.82400512695312, 166.82400968196902, 166.82400968196902, 12, 181.70530700683594, 181.70531423584532, 181.70531423584532, 12, 347.95135498046875, 347.95135215624, 347.95135215624, 12, 17.678176879882812, 27.2, 10.8, 600, 197.6781768798828, 207.2, 190.8, 600, 4.460666666666647, 5.0, 3.7, 600, 4.462499999999996, 5.0, 3.7, 288, 3.8874982891889203, 3.90162517289071, 3.84693877551019, 12, 4.470492424242424, 4.88, 3.80909090909091, 288, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 4.941666666666666, 5.0, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3842425935435119, 1.94398082334344, 0.94093650646324, 288, 1.5140705138653956, 1.54483427920668, 1.47983988282831, 12, 1.371446614537212, 1.81099876934945, 0.946956469744106, 288, 2.8408934181370795, 2.84089341813708, 2.84089341813708, 12, 2.9281233585485897, 2.92812335854859, 2.92812335854859, 12, 2.4776762890372903, 2.47767628903729, 2.47767628903729, 12, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 12, , , , , , , , , 289.979248046875, 290.266, 289.816, 59, , , , , 102131.16666666667, 102200.0, 102101.0, 60, 292.2138977050781, 292.58, 291.98, 600, 7433.529200273335, 7433.5518312, 7433.5066589, 60, 74.55882000455557, 74.5591971866667, 74.558444315, 60, 9040.33902068, 9040.5721065, 9040.1055357, 60, -90.67231701133329, -90.668425595, -90.676201775, 60, , , , , 0.46218333333333333, 1.11, -0.69, 600, 289.97479248046875, 290.23, 289.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102130.64666666646, 102200.33, 102100.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.5902404785156, 291.93, 291.39, 600, 291.5902404785156, 291.93, 291.39, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, 0.0, -0.01, 600, 2.7193499999999995, 2.85, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.5287070350005, 7433.55166, 7433.505832, 600, 74.55881178391672, 74.5591943333333, 74.5584305333333, 600, 9040.330164163319, 9040.566805, 9040.093006, 600, 90.67216940272219, 90.6761134166667, 90.6682167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25901666666666673, 0.26, 0.25, 600, 0.0015166666666666677, 0.04, -0.04, 600, -0.3193833333333306, -0.31, -0.33, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.5328333333333333, 4.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.0, 15.0, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.008599999999999988, 0.07, -0.05, 600, 8.107755932203391, 8.1252, 8.091, 59, , , , , , , , , , , , , , , , , 15.015567796610169, 15.0478, 14.9845, 59, 7.927666666666664, 7.98, 7.84, 60, 35832.659999999996, 35832.72, 35832.6, 13, 3984.06, 3984.12, 3984.0, 13, 2.395959811320755, 2.3982, 2.39296, 53, 28.81284528301887, 28.8442, 28.7383, 53, 1438.460886792453, 1438.542, 1438.383, 53, -0.5129679245283019, -0.4747, -0.5266, 53, 3.2552020338983043, 3.25607, 3.25438, 59, 28.896908474576275, 28.9182, 28.8859, 59, 1484.6681694915253, 1484.684, 1484.636, 59, 10.621816949152542, 10.627, 10.6056, 59
2019-07-24 10:23:00, 170.7128205128205, 177.43, 167.59, 39, 178.86282051282046, 185.58, 175.74, 39, 8.149999999999999, 8.15, 8.15, 39, -0.3971916666666667, -0.305, -0.502, 120, 1438.6828416666665, 1439.638, 1438.079, 120, 1004.6123333333336, 1004.64, 1004.39, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.3333333333333333, 0.4, 0.3, 12, , , , , 0.3366666666666667, 0.4, 0.3, 30, 91.87333333333336, 92.4, 91.2, 30, 3477.0, 3510.0, 3444.0, 4, 409.5, 459.0, 360.0, 4, 4412.5, 4429.0, 4396.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8315923981687185, -0.686292517228765, -0.964000586514487, 12, 0.4744999999999997, 0.49, 0.46, 60, 0.10366666666666663, 0.12, 0.09, 60, 0.2065666839080459, 0.208086, 0.204911, 522, 5.138367816091959, 5.158, 5.137, 522, -18.83655172413794, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4647522702741, 1007.4791441177, 1007.36827700217, 12, 1007.0, 1007.0, 1007.0, 60, 91.86666666666667, 92.4, 91.2, 12, 0.7865, 0.84, 0.75, 60, 0.5266666666666667, 0.6, 0.5, 30, 90.17000000000002, 90.5, 89.7, 30, , , , , 336.736572265625, 345.4, 328.4, 600, 156.736572265625, 165.39999999999998, 148.39999999999998, 600, 3.370166666666665, 3.8, 2.9, 600, 20.440412521362305, 27.0, 13.0, 288, 200.44041442871094, 207.0, 193.0, 288, 14.194150924682617, 14.3060455322266, 13.8935623168945, 12, 28.25001335144043, 28.599999999999994, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 323.70001220703125, 323.7, 323.7, 12, 345.4410095214844, 323.7, 6.800000000000011, 12, 34.806880950927734, 53.5116373059236, 5.6010199255245, 288, 214.806884765625, 233.511637305924, 185.601019925524, 288, 53.29374694824219, 54.2441940307617, 51.2205123901367, 12, 179.8123779296875, 179.812377595435, 179.812377595435, 12, 115.89131927490234, 166.82400968196902, 53.51163730592401, 12, 181.70530700683594, 181.70531423584532, 181.70531423584532, 12, 348.1766357421875, 350.655411169044, 347.95135215624, 12, 20.39049530029297, 27.0, 13.0, 600, 200.3905029296875, 207.0, 193.0, 600, 4.092166666666656, 4.6, 3.7, 600, 4.0906250000000055, 4.6, 3.7, 288, 3.7598660469767533, 3.83340248962656, 3.72608996539794, 12, 4.086999056307013, 4.54, 3.73636363636364, 289, 5.809924242424242, 6.16, 5.6, 12, 5.825, 6.2, 5.6, 12, 5.0, 5.0, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4768837513769943, 1.98342907599616, 1.02576395906637, 288, 1.4294984989152475, 1.47296980080198, 1.39314656878113, 12, 1.4858693100581601, 1.86613060737746, 1.06079093846167, 289, 2.5270510155719297, 2.84089341813708, 2.29444025158932, 12, 2.6846678562819943, 2.92812335854859, 2.55790158627302, 12, 2.1990847376384215, 2.47767628903729, 1.98342907599616, 12, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 12, , , , , , , , , 289.955322265625, 290.263, 289.528, 60, , , , , 102230.0, 102259.0, 102201.0, 59, 292.2295227050781, 292.54, 291.95, 600, 7433.574871203389, 7433.5969264, 7433.5526033, 59, 74.55958118672318, 74.5599487733333, 74.559210055, 59, 9040.808975283051, 9041.038399, 9040.5799943, 59, -90.68014958805088, -90.6763332383333, -90.6839733166667, 59, , , , , -0.5208333333333329, 0.54, -1.14, 600, 289.95611572265625, 290.23, 289.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102230.64666666646, 102300.33, 102200.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.6022033691406, 291.89, 291.3, 600, 291.6022033691406, 291.89, 291.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5992166666666763, 2.8, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.574745049995, 7433.597518, 7433.551738, 600, 74.55957908416657, 74.5599586333333, 74.5591956333333, 600, 9040.804056043347, 9041.040988, 9040.567598, 600, 90.68006760072218, 90.6840164666667, 90.6761266333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2595166666666669, 0.26, 0.25, 600, 0.0007166666666666671, 0.05, -0.04, 600, -0.30940000000000045, -0.28, -0.33, 600, -8.333333333333387e-05, 0.04, -0.04, 600, -0.7098333333333333, 3.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.0, 15.0, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.011716666666666636, 0.05, -0.07, 600, 8.100601666666666, 8.1113, 8.0883, 60, , , , , , , , , , , , , , , , , 15.002325000000003, 15.0222, 14.9796, 60, 7.805000000000003, 7.85, 7.77, 60, 35832.79, 35832.85, 35832.73, 13, 3984.19, 3984.25, 3984.13, 13, 2.390612580645162, 2.39376, 2.38576, 62, 28.65905161290324, 28.7352, 28.5825, 62, 1438.6701774193546, 1438.786, 1438.554, 62, -0.4250080645161291, -0.4048, -0.4712, 62, 3.253582666666667, 3.25437, 3.25284, 60, 28.882635000000008, 28.8961, 28.8627, 60, 1484.6434999999997, 1484.682, 1484.608, 60, 10.619758333333335, 10.6358, 10.6053, 60
2019-07-24 10:24:00, 177.3265789473684, 197.08, 170.88, 38, 185.47657894736847, 205.23, 179.03, 38, 8.15, 8.15, 8.15, 38, -0.5540083333333333, -0.494, -0.596, 120, 1438.3094833333337, 1439.897, 1437.725, 120, 1004.6240000000005, 1004.68, 1004.4, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.3583333333333332, 0.4, 0.3, 12, , , , , 0.36000000000000026, 0.4, 0.3, 30, 92.73666666666671, 92.9, 92.4, 30, 3428.0, 3444.0, 3412.0, 4, 491.5, 524.0, 459.0, 4, 4396.0, 4396.0, 4396.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6758980149990589, -0.612430590718475, -0.726346068121643, 12, 0.4899999999999994, 0.49, 0.49, 60, 0.0653333333333333, 0.09, 0.03, 60, 0.20954639463601515, 0.211163, 0.207899, 522, 5.13881034482759, 5.158, 5.137, 522, -18.815919540229896, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4704595798192, 1007.50922359176, 1007.24793430466, 12, 1007.0, 1007.0, 1007.0, 60, 92.75, 92.9, 92.4, 12, 0.7296666666666667, 0.75, 0.69, 60, 0.5, 0.5, 0.5, 30, 91.33666666666667, 92.0, 90.6, 30, , , , , 336.1851806640625, 346.8, 327.8, 600, 156.1851806640625, 166.79999999999995, 147.8, 600, 3.578166666666661, 4.2, 3.1, 600, 12.028227806091309, 15.1, 7.7, 289, 192.02822875976562, 195.1, 187.7, 289, 13.289942741394043, 13.7898054122925, 12.766393661499, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.183334350585938, 27.19999999999999, 27.0, 12, 323.70001220703125, 323.7, 323.7, 12, 10.3667631149292, 11.0, 7.7, 12, 355.3902893066406, 359.986582440112, 0.0628510105554778, 289, 175.39028930664062, 189.035393257104, 160.968040666465, 289, 50.780094146728516, 53.5836868286133, 47.5435409545898, 12, 179.8123779296875, 179.812377595435, 179.812377595435, 12, 53.51163864135742, 53.51163730592401, 53.51163730592401, 12, 181.70530700683594, 181.70531423584532, 181.70531423584532, 12, 349.0462341308594, 352.210986585726, 340.96804066646496, 12, 12.01652717590332, 15.1, 7.7, 600, 192.0165252685547, 195.1, 187.7, 600, 4.77183333333337, 4.9, 4.6, 600, 4.771280276816593, 4.9, 4.6, 289, 3.781864567864595, 3.83336791147994, 3.73501555478743, 12, 4.769371843434332, 4.9, 4.55, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 5.0, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.113444057390631, 1.30473033368636, 0.785203613314069, 289, 1.36485674673581, 1.38791089215691, 1.34087391078311, 12, 1.1170368435958065, 1.26421999095328, 0.831187442252391, 288, 2.2944402515893203, 2.29444025158932, 2.29444025158932, 12, 2.5579015862730197, 2.55790158627302, 2.55790158627302, 12, 1.98342907599616, 1.98342907599616, 1.98342907599616, 12, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 12, , , , , , , , , 289.3097229003906, 289.588, 289.093, 60, , , , , 102329.5, 102359.0, 102300.0, 60, 291.9266357421875, 292.28, 291.72, 600, 7433.619608758331, 7433.6414993, 7433.5976769, 60, 74.56032681263888, 74.560691655, 74.5599612816667, 60, 9041.280747178334, 9041.5156012, 9041.0463264, 60, -90.68801245297222, -90.68410544, -90.6919266866667, 60, , , , , 0.20814999999999992, 1.3, -0.83, 600, 289.30560302734375, 289.58, 289.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102330.64666666645, 102400.33, 102300.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.3147277832031, 291.67, 291.08, 600, 291.3147277832031, 291.67, 291.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.484183333333325, 2.61, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.619887070007, 7433.642112, 7433.597593, 600, 74.56033145116663, 74.5607018666667, 74.5599598833333, 600, 9041.279772838332, 9041.518116, 9041.041785, 600, 90.68799621397213, 90.6919686, 90.68402975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25971666666666693, 0.26, 0.25, 600, -0.0007833333333333337, 0.04, -0.03, 600, -0.31525000000000025, -0.3, -0.35, 600, -0.0009166666666666665, 0.04, -0.05, 600, 0.32966666666666683, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.026166666666763, 15.1, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.005416666666666662, 0.07, -0.06, 600, 8.119783333333336, 8.142, 8.0958, 60, , , , , , , , , , , , , , , , , 15.037843333333335, 15.079, 14.9934, 60, 7.878, 7.91, 7.84, 60, 35832.92, 35832.98, 35832.86, 13, 3984.3199999999997, 3984.38, 3984.26, 13, 2.3871487719298243, 2.3935, 2.38291, 57, 28.577892982456135, 28.6577, 28.5239, 57, 1438.7396666666668, 1438.877, 1438.656, 57, -0.38721578947368424, -0.3771, -0.4048, 57, 3.2518739999999995, 3.25282, 3.25097, 60, 28.851013333333345, 28.8661, 28.834, 60, 1484.672999999999, 1484.747, 1484.61, 60, 10.63853666666667, 10.6637, 10.6161, 60
2019-07-24 10:25:00, 182.24675675675672, 192.62, 175.69, 37, 190.40432432432434, 200.79, 183.84, 37, 8.15756756756757, 8.17, 8.15, 37, -0.46512500000000023, -0.343, -0.566, 120, 1438.8510416666666, 1440.418, 1437.876, 120, 1004.6476666666675, 1004.69, 1004.6, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.39999999999999997, 0.5, 0.3, 12, , , , , 0.4000000000000002, 0.5, 0.3, 29, 92.5034482758621, 92.7, 92.4, 29, 3510.0, 3543.0, 3477.0, 4, 409.5, 459.0, 360.0, 4, 4396.0, 4396.0, 4396.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6702684876973707, -0.587169127793345, -0.741092392780786, 12, 0.47200000000000053, 0.49, 0.46, 60, -0.006166666666666667, 0.03, -0.05, 60, 0.2125386206896552, 0.214352, 0.210866, 522, 5.139011494252877, 5.158, 5.137, 522, -18.869770114942536, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.496131400016, 1007.53875276489, 1007.44849792494, 12, 1007.0, 1007.0, 1007.0, 60, 92.50833333333333, 92.7, 92.4, 12, 0.6525000000000003, 0.7, 0.64, 60, 0.4724137931034484, 0.5, 0.4, 29, 91.88620689655171, 92.1, 91.7, 29, , , , , 332.201416015625, 339.7, 325.8, 600, 152.20143127441406, 159.70000000000005, 145.8, 600, 3.4268333333333323, 4.0, 2.4, 600, 4.463303089141846, 360.0, 1.1, 289, 184.4633026123047, 189.6, 179.70000000000005, 289, 11.98181438446045, 12.6240835189819, 11.3783378601074, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 22.538042068481445, 27.0, 15.599999999999994, 11, 323.70001220703125, 323.7, 323.7, 11, 2.772660493850708, 6.300000000000011, 0.0, 11, 19.42047691345215, 359.63184148763, 0.213348238899261, 289, 199.42047119140625, 295.061802031541, 155.844602196311, 289, 43.14530944824219, 46.7300186157227, 40.6406173706055, 11, 179.8123779296875, 179.812377595435, 179.812377595435, 11, 77.42852783203125, 112.05000000000001, 39.631535610186006, 11, 181.70530700683594, 181.70531423584532, 181.70531423584532, 11, 335.8446044921875, 335.84460219631103, 335.84460219631103, 11, 4.419161319732666, 360.0, 1.1, 600, 184.41915893554688, 189.4, 179.70000000000005, 600, 4.297999999999979, 4.8, 3.8, 600, 4.301730103806229, 4.8, 3.8, 289, 3.8946819469200165, 3.93823021085381, 3.84416753201799, 11, 4.310586206896552, 4.78, 3.86363636363636, 290, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.4036143927440931, 0.969738871944345, 0.0937386845999994, 289, 1.2819971498338554, 1.33291412559506, 1.22841627977792, 11, 0.4121799806079588, 0.903518597950211, 0.153614067810505, 290, 2.2944402515893203, 2.29444025158932, 2.29444025158932, 11, 2.5579015862730197, 2.55790158627302, 2.55790158627302, 11, 1.637568155907291, 1.9810217604591, 1.30473033368636, 11, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 11, , , , , , , , , 289.4132995605469, 289.564, 289.262, 61, , , , , 102430.65573770492, 102500.0, 102400.0, 61, 292.17034912109375, 292.29, 292.03, 600, 7433.664756663934, 7433.6872629, 7433.6422457, 61, 74.56107927773222, 74.5614543816667, 74.560704095, 61, 9041.76279530984, 9042.0024382, 9041.5235673, 61, -90.69604658849728, -90.692059455, -90.7000406366667, 61, , , , , -0.014216666666666796, 0.87, -0.69, 600, 289.4219665527344, 289.53, 289.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102430.6547666669, 102500.34, 102400.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.56201171875, 291.7, 291.42, 600, 291.56201171875, 291.7, 291.42, 600, 0.0, 0.0, 0.0, 600, 0.008233333333333304, 0.02, 0.0, 600, 2.3852166666666754, 2.67, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.664711946668, 7433.687178, 7433.642187, 600, 74.56107853244448, 74.5614529666667, 74.5607031166667, 600, 9041.757781218335, 9041.997031, 9041.518917, 600, 90.69596302030563, 90.6999505166667, 90.69198195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000032, 1.7, 1.4, 1200, 0.25938333333333347, 0.26, 0.25, 600, 0.00025, 0.04, -0.04, 600, -0.31779999999999936, -0.3, -0.34, 600, -0.00028333333333333346, 0.04, -0.04, 600, -0.048833333333333485, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.171166666666563, 8.2, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.3133333333333086, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333363, 0.07, -0.08, 600, 8.153326229508197, 8.1712, 8.1309, 61, , , , , , , , , , , , , , , , , 15.099962295081964, 15.1331, 15.0583, 61, 7.829833333333332, 7.87, 7.73, 60, 35833.055, 35833.12, 35832.99, 14, 3984.4549999999995, 3984.52, 3984.39, 14, 2.3830667241379304, 2.38921, 2.37518, 58, 28.532082758620696, 28.6097, 28.4329, 58, 1438.6396551724135, 1438.76, 1438.482, 58, -0.3954379310344828, -0.3884, -0.4029, 58, 3.250246833333333, 3.25094, 3.24969, 60, 28.843335, 28.867, 28.8092, 60, 1484.6259333333335, 1484.715, 1484.538, 60, 10.628043333333334, 10.6643, 10.5956, 60
2019-07-24 10:26:00, 186.3007894736842, 197.53, 183.11, 38, 194.4552631578947, 205.67, 191.28, 38, 8.154473684210522, 8.17, 8.14, 38, -0.3667333333333336, -0.118, -0.457, 120, 1439.0285416666673, 1440.4, 1438.458, 120, 1004.655666666667, 1004.69, 1004.62, 60, 3.0, 3.0, 3.0, 60, 0.6093333333333331, 0.61, 0.57, 60, 0.5166666666666666, 0.6, 0.5, 12, , , , , 0.5241379310344827, 0.6, 0.5, 29, 92.21379310344827, 92.4, 91.9, 29, 4396.0, 4396.0, 4396.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5991020660568203, -0.547487412173496, -0.631692737660728, 12, 0.4490000000000002, 0.46, 0.43, 60, -0.06700000000000002, -0.03, -0.09, 60, 0.21555094444444436, 0.217443, 0.213807, 522, 5.138649425287358, 5.158, 5.137, 522, -18.89833333333334, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5038388495459, 1007.52816593702, 1007.46799617255, 12, 1007.0, 1007.0, 1007.0, 60, 92.20833333333333, 92.4, 91.9, 12, 0.6775000000000005, 0.72, 0.64, 60, 0.5166666666666666, 0.6, 0.5, 30, 92.01666666666665, 92.2, 91.8, 30, , , , , 335.1562805175781, 349.5, 326.0, 600, 155.15626525878906, 169.5, 146.0, 600, 3.061166666666668, 3.8, 2.5, 600, 5.925450801849365, 360.0, 1.1, 291, 185.92544555664062, 192.1, 180.0, 291, 10.606451988220215, 11.2131299972534, 10.0300245285034, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 13.317091941833496, 15.099999999999994, 9.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 50.07073211669922, 105.29, 11.9862984142972, 291, 230.0707244873047, 285.29, 191.986298414297, 291, 38.96103286743164, 40.6876525878906, 37.5545196533203, 12, 179.8123779296875, 179.812377595435, 179.812377595435, 12, 115.06180572509766, 115.06180203154099, 115.06180203154099, 12, 181.70530700683594, 181.70531423584532, 181.70531423584532, 12, 335.8446044921875, 335.84460219631103, 335.84460219631103, 12, 5.972990989685059, 360.0, 1.1, 600, 185.97299194335938, 192.1, 180.0, 600, 3.9545000000000035, 4.3, 3.4, 600, 3.95567010309278, 4.3, 3.4, 291, 3.9885460548759113, 4.02870978900036, 3.94479058497752, 12, 3.958575445173386, 4.21, 3.56363636363636, 291, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5115680766822561, 0.903195475252888, 0.214346054382435, 291, 1.1606888292316875, 1.21715804326019, 1.11023475777154, 12, 0.5049188509898884, 0.734060004293216, 0.234404014525963, 291, 2.2944402515893203, 2.29444025158932, 2.29444025158932, 12, 2.5579015862730197, 2.55790158627302, 2.55790158627302, 12, 1.219424660709868, 1.30473033368636, 0.969738871944345, 12, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 12, , , , , , , , , 287.2729187011719, 289.689, 283.694, 59, , , , , 102530.0, 102559.0, 102501.0, 59, 289.1111145019531, 292.28, 285.21, 600, 7433.708793433899, 7433.7268829, 7433.688012, 59, 74.56181322389831, 74.562114715, 74.5614668666667, 59, 9042.243335579657, 9042.4790666, 9042.0104331, 59, -90.70405559299434, -90.700173885, -90.7079844433333, 59, , , , , -5.54738333333333, 10.43, -24.48, 600, 287.3274230957031, 289.59, 283.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102530.6566666669, 102600.34, 102500.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.5089111328125, 291.65, 284.6, 600, 288.5089111328125, 291.65, 284.6, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999966, 0.02, -0.01, 600, 2.7062833333333303, 2.81, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.708759706663, 7433.727501, 7433.687254, 600, 74.56181266177781, 74.5621250166667, 74.5614542333333, 600, 9042.23850340833, 9042.482086, 9041.997835, 600, 90.70397505680562, 90.7080347666667, 90.6999639166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.259566666666667, 0.27, 0.25, 600, -0.001133333333333334, 0.04, -0.04, 600, -0.27693333333333287, -0.1, -0.42, 600, -0.0006166666666666637, 0.05, -0.07, 600, -4.638666666666666, 14.2, -28.3, 600, 0.0, 0.0, 0.0, 600, 8.178166666666632, 8.2, 8.1, 600, 15.101666666666834, 15.2, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.07726666666666658, 0.24, -0.47, 600, 8.15763389830509, 8.1822, 8.1331, 59, , , , , , , , , , , , , , , , , 15.10793898305085, 15.1534, 15.0625, 59, 7.847333333333334, 8.04, 7.68, 60, 35833.189999999995, 35833.25, 35833.13, 13, 3984.5899999999997, 3984.65, 3984.53, 13, 2.3755986206896544, 2.37859, 2.37324, 58, 28.435363793103445, 28.4772, 28.4071, 58, 1438.503810344828, 1438.548, 1438.45, 58, -0.3967827586206898, -0.3892, -0.4018, 58, 3.2492371666666666, 3.24969, 3.24882, 60, 28.79484, 28.8253, 28.7734, 60, 1484.7434833333334, 1484.802, 1484.645, 60, 10.676983333333336, 10.7, 10.6393, 60
2019-07-24 10:27:00, 188.51918918918918, 211.86, 184.86, 37, 196.67432432432432, 220.01, 193.01, 37, 8.155135135135131, 8.16, 8.15, 37, -0.31357499999999994, -0.224, -0.363, 120, 1439.2618416666667, 1441.316, 1438.613, 120, 1004.666166666666, 1004.7, 1004.63, 60, 3.0, 3.0, 3.0, 60, 0.6196666666666666, 0.63, 0.61, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6833333333333332, 0.7, 0.6, 30, 91.77333333333337, 92.0, 91.7, 30, 4396.0, 4396.0, 4396.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5562032753062075, -0.517738148303408, -0.622112712678927, 12, 0.42999999999999977, 0.43, 0.43, 60, -0.10100000000000005, -0.09, -0.11, 60, 0.21885367816091944, 0.220714, 0.217056, 522, 5.138126436781615, 5.158, 5.137, 522, -18.898314176245222, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.511731684201, 1007.52760880202, 1007.48749565898, 12, 1007.0, 1007.0, 1007.0, 60, 91.94166666666666, 92.2, 91.5, 12, 0.7364999999999998, 0.76, 0.72, 60, 0.6, 0.6, 0.6, 30, 91.92999999999999, 92.2, 91.5, 30, , , , , 338.3890380859375, 350.9, 330.5, 600, 158.3890380859375, 170.89999999999998, 150.5, 600, 3.58416666666666, 4.2, 2.6, 600, 16.234607696533203, 26.1, 4.0, 288, 196.23460388183594, 206.1, 184.0, 288, 10.015360832214355, 10.3569030761719, 9.80537509918213, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.340335845947266, 26.099999999999994, 12.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 359.7250061035156, 359.70000000000005, 0.0, 12, 22.380720138549805, 358.549062566931, 0.52532659551861, 288, 202.38072204589844, 238.428902155712, 169.055713715475, 288, 34.74094772338867, 36.9971008300781, 33.3697853088379, 12, 179.8123779296875, 179.812377595435, 179.812377595435, 12, 114.25050354003906, 115.061802031541, 105.29000000000002, 12, 181.70530700683594, 181.70531423584532, 181.70531423584532, 12, 356.072998046875, 359.63184148763, 1.39750258101102, 12, 16.242237091064453, 26.1, 4.0, 600, 196.2422332763672, 206.1, 184.0, 600, 4.347666666666667, 5.1, 3.8, 600, 4.339236111111113, 5.0, 3.8, 288, 4.081642388509549, 4.10631687953058, 4.03922518159807, 12, 4.327698863636371, 4.89, 3.84, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.716666666666667, 5.0, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.251212326134092, 1.92555201841114, 0.347911731073966, 288, 1.089641366620956, 1.10682250654824, 1.07308382898378, 12, 1.243947614341859, 1.79793568577145, 0.419887559851948, 288, 2.2944402515893203, 2.29444025158932, 2.29444025158932, 12, 2.5579015862730197, 2.55790158627302, 2.55790158627302, 12, 1.5763049793111652, 1.92555201841114, 0.920617786957808, 12, 0.008112718799999901, 0.0081127187999999, 0.0081127187999999, 12, , , , , , , , , 283.6513977050781, 285.091, 282.447, 60, , , , , 102629.5, 102659.0, 102600.0, 60, 286.2475891113281, 287.79, 285.39, 599, 7433.743812013331, 7433.7590832, 7433.727454, 60, 74.5623968668889, 74.5626513866667, 74.5621242333333, 60, 9042.730423618332, 9042.9756216, 9042.4872692, 60, -90.71217372697221, -90.7081211533333, -90.71626036, 60, , , , , -1.2008180300500837, 10.05, -6.08, 599, 283.647216796875, 284.97, 282.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102630.6566666669, 102700.34, 102600.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.6038513183594, 287.11, 284.79, 600, 285.6038513183594, 287.11, 284.79, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.0, 600, 2.670616666666678, 2.8, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.744171744998, 7433.759628, 7433.727558, 600, 74.5624028624167, 74.5626604666667, 74.5621259666667, 600, 9042.729953561664, 9042.979014, 9042.48291, 600, 90.71216589269443, 90.7163169, 90.7080485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25901666666666706, 0.26, 0.25, 600, 0.0013500000000000007, 0.04, -0.04, 600, -0.3005833333333342, -0.25, -0.39, 600, 0.0006500000000000001, 0.05, -0.04, 600, -1.966666666666668, 7.5, -9.0, 600, 0.0, 0.0, 0.0, 600, 8.20049999999991, 8.3, 8.2, 600, 15.20249999999986, 15.3, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.03275000000000002, 0.12, -0.15, 600, 8.205908333333332, 8.2575, 8.1562, 60, , , , , , , , , , , , , , , , , 15.19733, 15.2928, 15.1053, 60, 7.78066666666666, 7.95, 7.73, 60, 35833.32, 35833.38, 35833.26, 13, 3984.7200000000003, 3984.78, 3984.66, 13, 2.3724317543859654, 2.37671, 2.36968, 57, 28.35525438596493, 28.4086, 28.2886, 57, 1438.591228070175, 1438.748, 1438.44, 57, -0.3554877192982456, -0.3175, -0.4021, 57, 3.248421166666666, 3.24882, 3.24792, 60, 28.775436666666668, 28.8183, 28.7466, 60, 1484.772066666667, 1484.879, 1484.613, 60, 10.691464999999999, 10.7309, 10.6329, 60
2019-07-24 10:28:00, 185.4107894736842, 195.33, 183.32, 38, 193.55131578947365, 203.47, 191.46, 38, 8.140526315789465, 8.15, 8.14, 38, -0.23384166666666675, -0.118, -0.348, 120, 1439.6321250000003, 1441.034, 1438.599, 120, 1004.6596666666678, 1004.7, 1004.62, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.4583333333333333, 0.6, 0.4, 12, , , , , 0.4758620689655174, 0.6, 0.4, 29, 91.8758620689655, 92.4, 91.5, 29, 4396.0, 4396.0, 4396.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7065233694295708, -0.532605605884896, -0.835087992817137, 12, 0.4161666666666666, 0.43, 0.4, 60, -0.11850000000000002, -0.11, -0.14, 60, 0.2225166743295019, 0.224484, 0.220573, 522, 5.138126436781616, 5.158, 5.137, 522, -18.8594827586207, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.505826831076, 1007.5186848624, 1007.46854332587, 12, 1007.0, 1007.0, 1007.0, 60, 91.87499999999999, 92.4, 91.4, 12, 0.7351666666666663, 0.78, 0.72, 60, 0.46896551724137947, 0.6, 0.4, 29, 91.7448275862069, 92.3, 91.2, 29, , , , , 339.682861328125, 346.2, 333.7, 600, 159.682861328125, 166.20000000000005, 153.70000000000005, 600, 4.341666666666676, 4.7, 3.9, 600, 21.196775436401367, 27.0, 14.6, 290, 201.19677734375, 207.0, 194.6, 290, 11.23353385925293, 12.2229709625244, 10.4353151321411, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.77500343322754, 27.0, 26.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 1.241445779800415, 4.0, 0.0, 12, 353.56011962890625, 359.178593064113, 0.90205384938233, 289, 173.5601348876953, 197.661427406642, 166.356430843279, 289, 35.616580963134766, 36.4465942382812, 34.4528617858887, 12, 179.8123779296875, 179.812377595435, 179.812377595435, 12, 91.44868469238281, 105.29000000000002, 58.428902155711995, 12, 181.70530700683594, 181.70531423584532, 181.70531423584532, 12, 346.72076416015625, 347.44941843410504, 346.356430843279, 12, 21.2394962310791, 27.0, 15.4, 600, 201.239501953125, 207.0, 195.4, 600, 5.4503333333332815, 5.8, 4.6, 600, 5.448620689655168, 5.8, 4.6, 290, 4.090425032253127, 4.11738679571384, 4.07964754664828, 12, 5.436539792387535, 5.72, 4.71, 289, 5.644848484848485, 5.72, 5.5, 12, 5.6916666666666655, 5.8, 5.5, 12, 5.624999999999999, 5.8, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1475641033794983, 2.44603224878821, 1.45774148267793, 289, 1.1451834561626124, 1.21296678453565, 1.10592649918352, 12, 2.1349737349293587, 2.39918206639015, 1.2937630277417, 289, 2.34018405974697, 2.39918206639015, 2.29444025158932, 12, 2.5549813687516365, 2.55790158627302, 2.54038028114472, 12, 2.2715641451147213, 2.44603224878821, 1.92555201841114, 12, 0.015248215949999859, 0.0937386845999994, 0.0081127187999999, 12, , , , , , , , , 282.72528076171875, 283.057, 282.449, 60, , , , , 102729.5, 102759.0, 102700.0, 60, 286.05889892578125, 286.25, 285.58, 601, 7433.774344758333, 7433.789312, 7433.759578, 60, 74.5629057459722, 74.5631552, 74.5626596333333, 60, 9043.230836948334, 9043.4777667, 9042.9839839, 60, -90.72051394913888, -90.7163997316667, -90.724629445, 60, , , , , 0.6491014975041592, 1.76, -0.83, 601, 282.7389831542969, 282.94, 282.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102730.6566666669, 102800.34, 102700.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.4222106933594, 285.61, 284.94, 600, 285.4222106933594, 285.61, 284.94, 600, 0.0, 0.0, 0.0, 600, -0.009633333333333202, -0.0, -0.01, 600, 2.634566666666648, 2.71, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.774728819998, 7433.790002, 7433.759677, 600, 74.56291214699999, 74.5631667, 74.5626612833333, 600, 9043.230506151665, 9043.481231, 9042.979855, 600, 90.72050843586112, 90.7246871833333, 90.7163309166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2587166666666672, 0.26, 0.25, 600, -0.00033333333333333305, 0.04, -0.04, 600, -0.31754999999999933, -0.28, -0.35, 600, 0.0004666666666666668, 0.04, -0.05, 600, 0.4103333333333337, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.297000000000093, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00686666666666665, 0.08, -0.07, 600, 8.264434999999999, 8.2827, 8.2448, 60, , , , , , , , , , , , , , , , , 15.305723333333336, 15.3396, 15.2693, 60, 7.786666666666664, 7.81, 7.75, 60, 35833.45, 35833.51, 35833.39, 13, 3984.8500000000004, 3984.91, 3984.79, 13, 2.375470517241379, 2.37768, 2.37346, 58, 28.406289655172415, 28.4437, 28.388, 58, 1438.6027931034478, 1438.75, 1438.526, 58, -0.367548275862069, -0.3333, -0.3919, 58, 3.2499853333333326, 3.26721, 3.19783, 60, 28.793126666666673, 28.9568, 28.2823, 60, 1484.7826999999995, 1485.006, 1484.167, 60, 10.688474999999999, 10.7191, 10.6442, 60
2019-07-24 10:29:00, 183.27461538461537, 196.92, 180.44, 39, 191.42435897435897, 205.06, 188.6, 39, 8.149743589743597, 8.16, 8.14, 39, -0.17360833333333328, 0.01, -0.298, 120, 1439.869725, 1441.992, 1438.326, 120, 1004.6676666666663, 1004.68, 1004.66, 60, 3.0, 3.0, 3.0, 60, 0.6594999999999994, 0.66, 0.63, 60, 0.5666666666666667, 0.8, 0.5, 12, , , , , 0.6133333333333332, 1.0, 0.5, 30, 91.47999999999999, 91.9, 90.2, 30, 4396.0, 4396.0, 4396.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6740307434950856, -0.544434559846479, -0.766041026749406, 12, 0.39216666666666655, 0.41, 0.38, 60, -0.1541666666666667, -0.14, -0.18, 60, 0.22600014176245198, 0.227782, 0.224132, 522, 5.138086206896557, 5.158, 5.137, 522, -18.866628352490434, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5152532123226, 1007.52760362085, 1007.50810066798, 12, 1007.0, 1007.0, 1007.0, 60, 91.375, 91.9, 90.7, 12, 0.7620000000000005, 0.86, 0.72, 60, 0.5666666666666665, 0.8, 0.5, 30, 91.09999999999997, 91.3, 90.6, 30, , , , , 337.9828796386719, 344.9, 329.7, 600, 157.9828643798828, 164.89999999999998, 149.7, 600, 3.8764999999999863, 4.7, 2.6, 600, 17.582395553588867, 337.2, 8.5, 287, 197.5823974609375, 207.0, 156.5, 287, 13.344386100769043, 13.6970462799072, 12.4903182983398, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.0, 27.0, 27.0, 12, 323.70001220703125, 323.7, 323.7, 12, 6.813620567321777, 336.5, 4.0, 12, 1.9594911336898804, 359.12456104853, 0.975463639595717, 288, 181.95948791503906, 341.802090518523, 153.769499686377, 288, 30.968339920043945, 35.4156799316406, 27.7342376708984, 12, 168.80320739746094, 179.812377595435, 166.82400968196902, 12, 42.458885192871094, 161.80209051852302, 23.48062772197801, 12, 331.9366760253906, 335.84460219631103, 181.70531423584532, 12, 338.26800537109375, 346.356430843279, 333.769499686377, 12, 18.075321197509766, 27.0, 8.5, 600, 198.0753173828125, 207.0, 188.5, 600, 4.9513333333333325, 5.8, 3.0, 600, 4.967595818815332, 5.8, 3.1, 287, 4.213869516488486, 4.27478381182986, 4.13025587828497, 12, 5.000858585858591, 5.8, 3.26, 288, 5.798333333333332, 5.8, 5.78, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.7725484030395702, 2.49603061146035, 0.792153723774268, 288, 1.2555103313926284, 1.26797640059679, 1.21901408780212, 12, 1.7855884197209504, 2.47660533722746, 0.848379960994426, 288, 2.466943686984046, 2.47660533722746, 2.41033408081922, 12, 2.492971557723173, 2.49603061146035, 2.47767628903729, 12, 2.4876975510149926, 2.49603061146035, 2.44603224878821, 12, 0.09373868459999941, 0.0937386845999994, 0.0937386845999994, 12, , , , , , , , , 282.8680114746094, 283.135, 282.585, 61, , , , , 102830.65573770492, 102900.0, 102800.0, 61, 285.9904479980469, 286.07, 285.91, 600, 7433.80512162295, 7433.820535, 7433.7898244, 61, 74.56341869371586, 74.5636755833333, 74.56316374, 61, 9043.737960537705, 9043.990038, 9043.4861419, 61, -90.72896600896175, -90.7247690316667, -90.7331673, 61, , , , , -0.15036666666666654, 0.54, -0.86, 600, 282.8820495605469, 283.0, 282.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102830.66348333332, 102900.35, 102800.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.3544006347656, 285.43, 285.26, 600, 285.3544006347656, 285.43, 285.26, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.01, -0.01, 600, 2.9194666666666538, 3.4, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.8053423933325, 7433.820712, 7433.790053, 600, 74.5634223732222, 74.5636785333333, 74.56316755, 600, 9043.733382574997, 9043.984975, 9043.482073, 600, 90.72888970958334, 90.7330829166667, 90.7247012166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2590500000000004, 0.26, 0.25, 600, -0.0004999999999999998, 0.04, -0.04, 600, -0.30660000000000015, -0.27, -0.35, 600, -0.0008000000000000001, 0.04, -0.05, 600, -0.16633333333333356, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.380833333333149, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.002766666666666668, 0.08, -0.07, 600, 8.297660655737703, 8.3207, 8.2769, 61, , , , , , , , , , , , , , , , , 15.367263934426223, 15.41, 15.3289, 61, 7.871666666666668, 7.95, 7.79, 60, 35833.58, 35833.64, 35833.52, 13, 3984.98, 3985.04, 3984.92, 13, 2.381432068965518, 2.38276, 2.37697, 58, 28.51809655172414, 28.5482, 28.4499, 58, 1438.5834655172412, 1438.626, 1438.541, 58, -0.4033741379310345, -0.3922, -0.4169, 58, 3.254346333333332, 3.26055, 3.25023, 60, 28.827511666666666, 28.8732, 28.7893, 60, 1484.8622333333333, 1484.986, 1484.722, 60, 10.699083333333329, 10.7183, 10.6645, 60
2019-07-24 10:30:00, 180.7938461538462, 196.56, 176.96, 39, 188.94897435897434, 204.72, 185.11, 39, 8.155128205128204, 8.16, 8.15, 39, -0.1010583333333333, 0.075, -0.19, 120, 1440.366641666667, 1442.924, 1439.141, 120, 1004.6856666666674, 1004.69, 1004.67, 60, 3.0, 3.0, 3.0, 60, 0.6696666666666665, 0.68, 0.66, 60, 1.0166666666666664, 1.1, 0.8, 12, , , , , 1.246666666666666, 1.4, 1.0, 30, 90.31, 90.9, 89.8, 30, 3674.0, 3772.0, 3576.0, 4, 590.0, 820.0, 360.0, 4, 4396.0, 4396.0, 4396.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21092465802324986, -0.0521182787637713, -0.529339259202118, 12, 0.35450000000000015, 0.38, 0.35, 60, -0.19583333333333358, -0.17, -0.21, 60, 0.22904820345489454, 0.230555, 0.227407, 521, 5.1378464491362825, 5.158, 5.137, 521, -18.833570057581593, -18.36, -19.19, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5311493050025, 1007.53597271102, 1007.51646891487, 12, 1007.0, 1007.0, 1007.0, 60, 91.49166666666666, 92.0, 90.7, 12, 1.018666666666667, 1.12, 0.87, 60, 1.0172413793103454, 1.1, 0.8, 29, 91.47241379310346, 92.0, 90.7, 29, , , , , 338.2882080078125, 345.2, 330.5, 600, 158.28822326660156, 165.20000000000005, 150.5, 600, 3.245499999999994, 4.4, 2.4, 600, 19.730220794677734, 27.2, 9.6, 290, 199.730224609375, 207.2, 189.6, 290, 13.78549861907959, 14.0341358184814, 13.6705141067505, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.036361694335938, 27.19999999999999, 27.0, 11, 323.70001220703125, 323.7, 323.7, 11, 336.5, 336.5, 336.5, 11, 36.176658630371094, 71.2882154775691, 13.9204307291168, 290, 216.17666625976562, 251.288215477569, 193.920430729117, 290, 25.777067184448242, 27.5731811523438, 23.5202941894531, 11, 166.82400512695312, 166.82400968196902, 166.82400968196902, 11, 161.80209350585938, 161.80209051852302, 161.80209051852302, 11, 333.7695007324219, 333.769499686377, 333.769499686377, 11, 333.7695007324219, 333.769499686377, 333.769499686377, 11, 19.76276397705078, 27.2, 9.6, 600, 199.76275634765625, 207.2, 189.6, 600, 4.073333333333329, 4.8, 3.2, 600, 4.065172413793104, 4.8, 3.1, 290, 4.32639763651161, 4.38661825726143, 4.27773167358234, 11, 4.046467442592014, 4.74545454545455, 3.25, 289, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 2.6818181818181817, 3.0, 2.6, 11, 1.5011554123690627, 2.11129638227343, 0.745334902928465, 290, 1.2527474277763537, 1.26837466318442, 1.2405713315948, 11, 1.491567311466967, 2.05294893796205, 0.799937972864895, 289, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 11, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 11, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 11, 0.09373868459999941, 0.0937386845999994, 0.0937386845999994, 11, , , , , , , , , 283.2480773925781, 283.952, 282.822, 59, , , , , 102930.0, 102959.0, 102901.0, 59, 286.041259765625, 286.3, 284.99, 600, 7433.836180316951, 7433.8516512, 7433.8210488, 59, 74.56393633861579, 74.5641941866667, 74.5636841466667, 59, 9044.242543779661, 9044.4863357, 9043.9984542, 59, -90.73737572966097, -90.73330757, -90.7414389283333, 59, , , , , 0.013266666666666389, 1.14, -5.55, 600, 283.277587890625, 283.89, 282.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 102930.66666666667, 103000.35, 102900.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.4220886230469, 285.68, 284.33, 600, 285.4220886230469, 285.68, 284.33, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, 3.4899999999999993, 4.0, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.836426591665, 7433.852418, 7433.820763, 600, 74.56394044319444, 74.5642069666667, 74.5636793833333, 600, 9044.237748823323, 9044.489443, 9043.985821, 600, 90.73729581372228, 90.7414907166667, 90.7330970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4136666666666902, 1.6, 1.4, 1200, 0.2593166666666669, 0.26, 0.25, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.3162000000000002, -0.25, -0.36, 600, 0.0007666666666666666, 0.07, -0.05, 600, -0.9019999999999995, 4.1, -17.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.313666666666642, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.014833333333333334, 0.07, -0.3, 600, 8.322477966101694, 8.3334, 8.295, 59, , , , , , , , , , , , , , , , , 15.413232203389825, 15.4334, 15.3624, 59, 7.802499999999998, 7.84, 7.78, 60, 35833.71, 35833.77, 35833.65, 13, 3985.1099999999997, 3985.17, 3985.05, 13, 2.3819392982456136, 2.38298, 2.38115, 57, 28.502363157894745, 28.5144, 28.4889, 57, 1438.6747192982457, 1438.7, 1438.629, 57, -0.37956842105263167, -0.3738, -0.3923, 57, 3.2479459999999998, 3.25012, 3.24626, 60, 28.788490000000003, 28.8293, 28.7416, 60, 1484.706983333334, 1484.789, 1484.645, 60, 10.66896, 10.7075, 10.6381, 60
2019-07-24 10:31:00, 173.2065853658536, 181.24, 170.82, 41, 181.34682926829268, 189.39, 178.96, 41, 8.140243902439018, 8.15, 8.13, 41, 0.14698333333333335, 0.826, -0.108, 120, 1441.4319166666673, 1445.395, 1439.399, 120, 1004.6831666666669, 1004.69, 1004.66, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, 1.0166666666666668, 1.1, 0.9, 12, , , , , 1.0433333333333328, 1.2, 0.9, 30, 90.35666666666665, 91.0, 89.2, 30, 3395.5, 3412.0, 3379.0, 4, 508.0, 524.0, 492.0, 4, 4396.0, 4396.0, 4396.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.5, 5.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36828790811125595, -0.0970301668953084, -0.658590233900213, 12, 0.3383333333333333, 0.35, 0.32, 60, -0.22600000000000028, -0.21, -0.24, 60, 0.23160288314176247, 0.232916, 0.230218, 522, 5.137522988505755, 5.158, 5.137, 522, -18.768275862068997, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.527803866025, 1007.53486610306, 1007.50533178898, 12, 1007.0, 1007.0, 1007.0, 60, 90.45, 91.7, 89.3, 12, 1.1523333333333323, 1.18, 1.12, 60, 1.1000000000000005, 1.1, 1.1, 30, 90.62333333333332, 91.9, 89.6, 30, , , , , 342.158203125, 351.5, 334.6, 600, 162.158203125, 171.5, 154.60000000000002, 600, 4.729999999999995, 5.2, 4.0, 600, 21.796634674072266, 343.8, 17.0, 288, 201.796630859375, 208.8, 158.0, 288, 14.9132719039917, 15.6231298446655, 14.1417074203491, 12, 28.66667938232422, 28.80000000000001, 27.19999999999999, 12, 28.66667938232422, 28.80000000000001, 27.19999999999999, 12, 330.1000061035156, 336.5, 323.7, 12, 336.625, 338.0, 336.5, 12, 357.2778015136719, 359.924867761138, 0.101819621288868, 288, 177.27780151367188, 201.411653518845, 6.55288552011223, 288, 19.437820434570312, 22.9788818359375, 16.7292308807373, 12, 164.31304931640625, 166.82400968196902, 161.80209051852302, 12, 156.60365295410156, 161.80209051852302, 71.288215477569, 12, 205.33811950683594, 333.769499686377, 186.55288552011223, 12, 205.33811950683594, 333.769499686377, 186.55288552011223, 12, 22.1606502532959, 29.0, 16.7, 600, 202.16064453125, 209.0, 196.7, 600, 5.09850000000001, 5.6, 4.4, 600, 5.099652777777778, 5.6, 4.4, 288, 4.481670763494562, 4.54871972318343, 4.40044951590598, 12, 5.093331236237803, 5.6, 4.53, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.658333333333334, 5.8, 5.5, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.9989964752147757, 2.31489261779761, 1.3309884235549, 288, 1.2990383532966634, 1.35105970387805, 1.25457617720258, 12, 2.004531726674133, 2.2825792247393, 1.47084588328836, 289, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 12, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 12, 2.338467753624428, 2.49603061146035, 2.22805516744214, 12, 0.09373868459999941, 0.0937386845999994, 0.0937386845999994, 12, , , , , , , , , 279.88507080078125, 283.926, 278.194, 60, , , , , 103030.65573770492, 103100.0, 103000.0, 61, 280.64031982421875, 284.96, 279.57, 600, 7433.864863798361, 7433.8757285, 7433.8522035, 61, 74.56441439663934, 74.564595475, 74.5642033916667, 61, 9044.748189211474, 9045.0033243, 9044.4946863, 61, -90.74580315352463, -90.741578105, -90.750055405, 61, , , , , -6.2391499999999915, 2.18, -21.39, 600, 279.8909606933594, 283.82, 278.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103030.66666666667, 103100.35, 103000.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.0558166503906, 284.3, 279.07, 600, 280.0558166503906, 284.3, 279.07, 600, 0.0, 0.0, 0.0, 600, -0.008333333333333276, 0.0, -0.02, 600, 3.4069333333333245, 3.78, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.865149946668, 7433.875965, 7433.852473, 600, 74.56441916577782, 74.5645994166667, 74.5642078833333, 600, 9044.743590738335, 9044.998485, 9044.490285, 600, 90.74572651230561, 90.74997475, 90.74150475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2597000000000003, 0.26, 0.25, 600, 9.999999999999992e-05, 0.04, -0.04, 600, -0.25353333333333306, -0.1, -0.38, 600, -0.00031666666666666724, 0.06, -0.08, 600, -5.369499999999996, 5.3, -26.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.374833333333214, 15.4, 15.3, 600, 1.2428333333333572, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.08953333333333319, 0.09, -0.44, 600, 8.290643333333332, 8.3188, 8.2727, 60, , , , , , , , , , , , , , , , , 15.354264999999995, 15.4064, 15.321, 60, 7.881999999999997, 7.97, 7.81, 60, 35833.840000000004, 35833.9, 35833.78, 13, 3985.2400000000002, 3985.3, 3985.18, 13, 2.377810689655173, 2.38194, 2.37431, 58, 28.424306896551723, 28.5012, 28.3602, 58, 1438.6907586206898, 1438.749, 1438.641, 58, -0.35400172413793124, -0.3244, -0.3795, 58, 3.2453773333333347, 3.24622, 3.24478, 60, 28.71099166666666, 28.7393, 28.6979, 60, 1484.852683333333, 1484.884, 1484.795, 60, 10.735516666666667, 10.7486, 10.71, 60
2019-07-24 10:32:00, 169.50853658536587, 181.66, 166.41, 41, 177.6548780487805, 189.81, 174.55, 41, 8.14634146341463, 8.15, 8.14, 41, 0.19758333333333328, 0.28, 0.093, 120, 1440.8433916666677, 1444.5, 1439.157, 120, 1004.6943333333319, 1004.7, 1004.69, 60, 3.0, 3.0, 3.0, 60, 0.6898333333333332, 0.69, 0.68, 60, 1.083333333333333, 1.2, 1.0, 12, , , , , 1.0866666666666667, 1.2, 1.0, 30, 88.19666666666666, 89.0, 87.9, 30, 3395.5, 3412.0, 3379.0, 4, 590.0, 820.0, 360.0, 4, 4396.0, 4396.0, 4396.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6486741001074612, -0.56336588204681, -0.729487292527665, 12, 0.3200000000000002, 0.32, 0.32, 60, -0.21666666666666676, -0.2, -0.24, 60, 0.23388278735632187, 0.234918, 0.232738, 522, 5.137080459770122, 5.158, 5.116, 522, -18.742835249042173, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5399693692542, 1007.5448914117, 1007.53486324627, 12, 1007.0, 1007.0, 1007.0, 60, 88.19166666666668, 88.8, 88.0, 12, 1.2216666666666667, 1.28, 1.18, 60, 1.1300000000000001, 1.2, 1.1, 30, 88.73666666666666, 89.5, 88.4, 30, , , , , 338.0451354980469, 347.0, 332.1, 600, 158.0451202392578, 167.0, 152.10000000000002, 600, 3.9501666666666755, 4.5, 3.6, 600, 23.761516571044922, 337.7, 15.9, 289, 203.7615203857422, 208.8, 156.5, 289, 16.029037475585938, 16.3112087249756, 15.710841178894, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 336.5, 336.5, 336.5, 12, 337.0, 338.0, 336.5, 12, 12.556864738464355, 359.375308370123, 2.07852363742496, 289, 192.55686950683594, 355.497355244214, 162.574011708978, 289, 16.753530502319336, 16.9608268737793, 16.3534851074219, 12, 170.9419708251953, 175.49735524421402, 161.80209051852302, 12, 145.704345703125, 175.49735524421402, 44.44400962280301, 12, 186.55288696289062, 186.55288552011223, 186.55288552011223, 12, 186.55288696289062, 186.55288552011223, 186.55288552011223, 12, 24.082435607910156, 29.0, 15.9, 600, 204.0824432373047, 209.0, 195.9, 600, 4.560000000000004, 5.3, 4.0, 600, 4.562975778546712, 5.3, 4.1, 289, 4.551989058418301, 4.55793294158313, 4.54721356870891, 12, 4.568014520202022, 5.26, 4.13, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8859677900496805, 2.22979308500305, 1.44556149532544, 289, 1.3817712015571118, 1.40368986050287, 1.35706099770628, 12, 1.8783180718311447, 2.14252978250923, 1.50226881989103, 288, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 12, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 12, 2.3148926177976104, 2.31489261779761, 2.31489261779761, 12, 0.09373868459999941, 0.0937386845999994, 0.0937386845999994, 12, , , , , , , , , 278.121826171875, 278.489, 277.755, 60, , , , , 103131.16666666667, 103200.0, 103101.0, 60, 279.5364685058594, 279.91, 278.14, 600, 7433.88564332333, 7433.8952855, 7433.8760633, 60, 74.56475799827683, 74.5649162066667, 74.564601055, 59, 9045.264240633336, 9045.5165858, 9045.011876, 60, -90.75433272661013, -90.7501979333333, -90.7584671683333, 59, , , , , -0.6463833333333332, 1.29, -8.69, 600, 278.1480407714844, 278.45, 277.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103130.66666666667, 103200.35, 103100.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.0348205566406, 279.38, 277.57, 600, 279.0348205566406, 279.38, 277.57, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, 3.2563166666666543, 3.54, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.885721009995, 7433.895505, 7433.875999, 600, 74.56476201683327, 74.5649250833333, 74.5645999833333, 600, 9045.255704395002, 9045.512026, 9044.999343, 600, 90.75426173991661, 90.7585337666667, 90.74998905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25863333333333355, 0.26, 0.25, 600, -0.0007833333333333336, 0.05, -0.05, 600, -0.29671666666666674, -0.22, -0.33, 600, 0.0015500000000000012, 0.05, -0.05, 600, -1.3890000000000005, 4.5, -12.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.02323333333333333, 0.07, -0.21, 600, 8.322993333333335, 8.3326, 8.309, 60, , , , , , , , , , , , , , , , , 15.414179999999996, 15.4319, 15.3882, 60, 7.689999999999998, 7.81, 7.61, 60, 35833.97, 35834.03, 35833.91, 13, 3985.3700000000003, 3985.43, 3985.31, 13, 2.374074827586208, 2.37536, 2.37335, 58, 28.336213793103447, 28.3643, 28.3239, 58, 1438.7703275862061, 1438.809, 1438.73, 58, -0.31208103448275853, -0.3018, -0.3242, 58, 3.244671333333335, 3.24477, 3.2446, 60, 28.680805000000003, 28.7044, 28.6616, 60, 1484.92295, 1484.991, 1484.848, 60, 10.765228333333331, 10.7907, 10.7364, 60
2019-07-24 10:33:00, 165.75487804878048, 178.19, 162.09, 41, 173.90414634146342, 186.33, 170.25, 41, 8.149268292682933, 8.17, 8.14, 41, 0.3518333333333333, 0.597, 0.164, 120, 1441.2822166666663, 1445.935, 1439.002, 120, 1004.6999999999991, 1004.71, 1004.68, 60, 3.0, 3.0, 3.0, 60, 0.6948333333333337, 0.7, 0.69, 60, 1.4166666666666667, 1.7, 1.2, 12, , , , , 1.51, 1.9, 1.3, 30, 87.65, 88.2, 86.5, 30, 4396.0, 4396.0, 4396.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.5, 5.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36955233316048947, -0.243306303315705, -0.485743976158517, 12, 0.32933333333333337, 0.34, 0.32, 60, -0.16816666666666677, -0.14, -0.2, 60, 0.2357243819577735, 0.236842, 0.234562, 521, 5.135909788867568, 5.158, 5.073, 521, -18.709827255278334, -18.36, -19.19, 521, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5423079290326, 1007.5521610863, 1007.52317872215, 12, 1007.0, 1007.0, 1007.0, 60, 87.875, 88.5, 86.9, 12, 1.4048333333333345, 1.57, 1.28, 60, 1.4133333333333336, 1.7, 1.2, 30, 87.95333333333333, 88.5, 86.9, 30, , , , , 337.99359130859375, 344.9, 332.5, 599, 157.9935760498047, 164.89999999999998, 152.5, 599, 3.6988313856427286, 4.1, 3.3, 599, 25.81678009033203, 28.8, 16.4, 287, 205.8167724609375, 208.8, 196.4, 287, 16.520418167114258, 16.8260631561279, 16.331090927124, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 15.090147972106934, 27.8255732658361, 1.81774407036378, 287, 195.09014892578125, 207.825573265836, 181.817744070364, 287, 14.95445728302002, 16.1804237365723, 14.2065505981445, 12, 175.4973602294922, 175.49735524421402, 175.49735524421402, 12, 175.4973602294922, 175.49735524421402, 175.49735524421402, 12, 186.55288696289062, 186.55288552011223, 186.55288552011223, 12, 192.23251342773438, 342.574011708978, 186.55288552011223, 12, 25.829639434814453, 28.8, 16.4, 599, 205.8296356201172, 208.8, 196.4, 599, 4.448747913188645, 4.8, 4.0, 599, 4.44843205574913, 4.7, 4.0, 287, 4.582663547408407, 4.59543094496366, 4.56120331950208, 12, 4.447614824200188, 4.7, 4.11, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.474999999999999, 5.6, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.9644761990447575, 2.25530201456768, 1.22449208478186, 287, 1.4265101514049074, 1.45317425079487, 1.40649329821584, 12, 1.9659590190279146, 2.20089924917903, 1.42283390203433, 287, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 12, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 12, 2.2850973161826444, 2.31489261779761, 2.25530201456768, 12, 0.09373868459999941, 0.0937386845999994, 0.0937386845999994, 12, , , , , , , , , 275.9513244628906, 277.751, 275.361, 60, , , , , 103230.0, 103259.0, 103201.0, 59, 276.7405700683594, 278.12, 276.32, 598, 7433.902768923728, 7433.9094066, 7433.8955946, 59, 74.56504406999998, 74.5651567766667, 74.564921425, 60, 9045.774274503392, 9046.0238527, 9045.5251434, 59, -90.7628329948611, -90.7586097633333, -90.7670642116667, 60, , , , , -2.200133779264215, 1.54, -9.7, 598, 275.9706115722656, 277.78, 275.48, 598, , , , , 1.0, 1.0, 1.0, 598, 20190724.0, 20190724.0, 20190724.0, 598, 103230.44006688936, 103300.16, 103200.45, 598, 0.6001672240802808, 0.7, 0.6, 1196, 276.1614990234375, 277.55, 275.74, 598, 276.1614990234375, 277.55, 275.74, 598, 0.0, 0.0, 0.0, 598, -0.0008695652173913044, 0.01, -0.01, 598, 2.7870401337792607, 3.04, 2.62, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7433.903015680603, 7433.909921, 7433.895537, 598, 74.56505026134337, 74.56516535, 74.5649256166667, 598, 9045.769525433107, 9046.026286, 9045.512887, 598, 90.76282542388525, 90.7671047666667, 90.7585481166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.400167224080293, 1.5, 1.4, 1196, 0.25926421404682337, 0.26, 0.25, 598, 0.00016722408026755847, 0.04, -0.04, 598, -0.2854682274247494, -0.21, -0.35, 598, -0.0009531772575250839, 0.05, -0.05, 598, -1.2961538461538473, 4.0, -12.7, 598, 0.0, 0.0, 0.0, 598, 8.300000000000093, 8.3, 8.3, 598, 15.403511705685458, 15.5, 15.4, 598, 1.2003344481605616, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.021471571906354535, 0.07, -0.21, 598, 8.328000000000001, 8.3462, 8.3126, 60, , , , , , , , , , , , , , , , , 15.423464999999998, 15.4572, 15.395, 60, 7.712833333333338, 7.76, 7.58, 60, 35834.095, 35834.15, 35834.04, 12, 3985.4950000000003, 3985.55, 3985.44, 12, 2.371629824561404, 2.37357, 2.36929, 57, 28.29608070175439, 28.3216, 28.2645, 57, 1438.7579122807017, 1438.792, 1438.72, 57, -0.30332631578947383, -0.3005, -0.3069, 57, 3.245177, 3.24569, 3.24476, 60, 28.654670000000003, 28.6678, 28.6377, 60, 1485.0339166666665, 1485.094, 1484.987, 60, 10.804956666666664, 10.8254, 10.7876, 60
2019-07-24 10:34:00, 163.73833333333332, 170.75, 161.62, 42, 171.84441860465122, 178.9, 169.77, 43, 8.147380952380946, 8.16, 8.14, 42, 0.27953333333333336, 0.371, 0.152, 120, 1440.8600833333335, 1446.02, 1439.68, 120, 1004.7103333333328, 1004.72, 1004.7, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 1.95, 2.1, 1.7, 12, , , , , 2.0586206896551733, 2.2, 1.9, 29, 86.08620689655173, 86.8, 85.5, 29, 4445.0, 4494.0, 4396.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11255327071115089, -0.0249067369082923, -0.290783579567119, 12, 0.3468333333333335, 0.35, 0.34, 60, -0.11183333333333335, -0.09, -0.14, 60, 0.23728481992337172, 0.238093, 0.236394, 522, 5.138126436781616, 5.158, 5.116, 522, -18.597356321839083, -18.36, -18.78, 522, 1.2000000000000002, 1.3, 1.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5511578820773, 1007.559195392, 1007.5491672423, 12, 1007.0, 1007.0, 1007.0, 60, 86.17500000000001, 86.8, 85.7, 12, 1.7991666666666655, 1.94, 1.57, 60, 1.9533333333333334, 2.1, 1.7, 30, 86.18333333333335, 87.0, 85.7, 30, , , , , 337.9817199707031, 344.6, 330.5, 600, 157.98171997070312, 164.60000000000002, 150.5, 600, 3.8121666666666654, 4.4, 3.3, 600, 22.48857307434082, 331.4, 9.6, 289, 202.4885711669922, 208.4, 151.39999999999998, 289, 17.39836311340332, 17.8475494384766, 16.9302463531494, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.799997329711914, 28.80000000000001, 28.8, 11, 336.5, 336.5, 336.5, 11, 5.452315330505371, 336.5, 13.8, 11, 10.052797317504883, 359.771654181414, 0.0600439912168317, 288, 190.05279541015625, 350.355490890564, 163.20554762513, 288, 14.864773750305176, 15.6342735290527, 14.2783994674683, 11, 175.4973602294922, 175.49735524421402, 175.49735524421402, 11, 44.349754333496094, 175.49735524421402, 27.825573265836, 11, 186.55288696289062, 186.55288552011223, 186.55288552011223, 11, 355.0625, 355.24082138876497, 0.7096242649880082, 11, 22.56549835205078, 28.4, 9.6, 600, 202.56549072265625, 208.4, 189.6, 600, 4.537333333333335, 5.0, 4.1, 600, 4.538408304498271, 5.0, 4.1, 289, 4.586727854485744, 4.59532710280375, 4.57579639889197, 11, 4.5394086190625975, 4.91818181818182, 4.16, 289, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.0, 5.3, 4.9, 11, 3.100000000000001, 3.1, 3.1, 11, 1.7681005430653127, 2.2409439236199, 0.856754478937424, 288, 1.4902095137414646, 1.51773370195024, 1.46025658689253, 11, 1.781769243453748, 2.09464960505681, 1.09911953539864, 289, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 11, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 11, 2.2553020145676794, 2.25530201456768, 2.25530201456768, 11, 0.09373868459999941, 0.0937386845999994, 0.0937386845999994, 11, , , , , , , , , 275.8323669433594, 276.125, 275.52, 60, , , , , 103329.5, 103359.0, 103300.0, 60, 276.9596862792969, 277.04, 276.85, 600, 7433.916546948336, 7433.923541, 7433.9096352, 60, 74.56527578247227, 74.56539235, 74.5651605866667, 60, 9046.286690576662, 9046.5408779, 9046.0324688, 60, -90.77144484294445, -90.7672078133333, -90.7756812983333, 60, , , , , 0.13641666666666658, 0.54, -0.36, 600, 275.8583984375, 275.96, 275.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103330.3433333331, 103400.16, 103300.26, 600, 0.6665000000000105, 0.7, 0.6, 1200, 276.3835144042969, 276.46, 276.27, 600, 276.3835144042969, 276.46, 276.27, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.01, 600, 3.487933333333339, 3.88, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.917026128334, 7433.924055, 7433.909944, 600, 74.56528376880554, 74.5654009166667, 74.5651657333333, 600, 9046.285092541662, 9046.543382, 9046.027152, 600, 90.77141820902781, 90.7757230333333, 90.7671192, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4665000000000115, 1.5, 1.4, 1200, 0.25933333333333347, 0.26, 0.25, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.31281666666666824, -0.27, -0.35, 600, -0.0008166666666666661, 0.05, -0.05, 600, 0.1301666666666667, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.300500000000092, 8.4, 8.3, 600, 15.438833333333227, 15.5, 15.4, 600, 1.333000000000021, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.05, -0.06, 600, 8.342094999999997, 8.3526, 8.3344, 60, , , , , , , , , , , , , , , , , 15.449568333333332, 15.469, 15.4354, 60, 7.71766666666667, 7.87, 7.56, 60, 35834.22, 35834.28, 35834.16, 13, 3985.6200000000003, 3985.68, 3985.56, 13, 2.372491379310344, 2.37328, 2.37153, 58, 28.31046896551724, 28.3203, 28.3019, 58, 1438.7613275862072, 1438.796, 1438.729, 58, -0.3066862068965518, -0.2998, -0.3112, 58, 3.2463415000000007, 3.24697, 3.24571, 60, 28.627753333333334, 28.6428, 28.6114, 60, 1485.177016666666, 1485.261, 1485.098, 60, 10.853960000000002, 10.8828, 10.8268, 60
2019-07-24 10:35:00, 161.64046511627907, 186.3, 158.6, 43, 169.78547619047617, 194.45, 166.75, 42, 8.152558139534879, 8.16, 8.15, 43, 0.277225, 0.365, 0.177, 120, 1440.9736250000003, 1442.669, 1439.933, 120, 1004.7221666666679, 1004.76, 1004.69, 60, 3.0, 3.0, 3.0, 60, 0.709833333333334, 0.71, 0.7, 60, 1.933333333333333, 2.0, 1.8, 12, , , , , 2.10344827586207, 2.2, 1.9, 29, 84.33448275862068, 86.6, 83.4, 29, 4412.0, 4527.0, 4297.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4379.5, 4429.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30452840286380495, -0.176525814720321, -0.46349335374066, 12, 0.3639999999999998, 0.38, 0.35, 60, -0.06216666666666662, -0.03, -0.08, 60, 0.23828000766283522, 0.238832, 0.237628, 522, 5.137321839080461, 5.158, 5.116, 522, -18.375747126436753, -17.95, -18.78, 522, 1.4, 1.5, 1.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5621780596133, 1007.5906199942, 1007.53045047386, 12, 1007.0, 1007.0, 1007.0, 60, 85.08333333333333, 86.7, 84.3, 12, 1.957833333333333, 2.0, 1.88, 60, 1.9433333333333331, 2.0, 1.8, 30, 85.08333333333333, 86.8, 84.3, 30, , , , , 338.14447021484375, 349.8, 328.8, 600, 158.1444549560547, 169.79999999999995, 148.8, 600, 3.6521666666666723, 4.3, 3.2, 600, 20.53266143798828, 28.1, 9.6, 287, 200.5326690673828, 208.1, 189.6, 287, 18.47358512878418, 19.3466262817383, 17.8988170623779, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.733333587646484, 28.80000000000001, 28.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 22.129913330078125, 358.349900119885, 4.53099738198516, 288, 202.12991333007812, 222.575991300152, 163.21554762513, 288, 16.518659591674805, 17.0517196655273, 15.8077831268311, 12, 175.4973602294922, 175.49735524421402, 175.49735524421402, 12, 170.35548400878906, 170.355490890564, 170.355490890564, 12, 186.55288696289062, 186.55288552011223, 186.55288552011223, 12, 343.2055358886719, 343.20554762513, 343.20554762513, 12, 20.649856567382812, 28.4, 9.6, 600, 200.6498565673828, 208.4, 189.6, 600, 4.145666666666671, 4.7, 3.6, 600, 4.147038327526129, 4.7, 3.6, 287, 4.560033465687281, 4.57216066481995, 4.55351089588378, 12, 4.154867424242419, 4.61, 3.74, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 1.516086914035796, 2.03189162634092, 0.808219709371747, 288, 1.5600521477857245, 1.62477962748814, 1.52003210620663, 12, 1.5034991222760894, 2.00933057527733, 0.845861474234457, 288, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 12, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 12, 2.245729953935826, 2.25530201456768, 2.2409439236199, 12, 0.1307995946923126, 0.214346054382435, 0.0937386845999994, 12, , , , , , , , , 275.9509582519531, 276.122, 275.812, 60, , , , , 103430.65573770492, 103500.0, 103400.0, 61, 277.0108642578125, 277.07, 276.95, 600, 7433.930998993442, 7433.9382093, 7433.9237846, 61, 74.56551464702781, 74.5656328066667, 74.56539641, 60, 9046.803245554998, 9047.0570788, 9046.5494893, 60, -90.78005409258336, -90.7758248216667, -90.7842846466667, 60, , , , , -0.04698333333333332, 0.45, -0.48, 600, 275.9761962890625, 276.03, 275.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103430.3433333331, 103500.16, 103400.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.4400329589844, 276.49, 276.39, 600, 276.4400329589844, 276.49, 276.39, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, 0.0, 600, 2.350350000000023, 2.74, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.931217446669, 7433.938365, 7433.924079, 600, 74.56552029077778, 74.5656394166667, 74.5654013166667, 600, 9046.802101001653, 9047.05996, 9046.544247, 600, 90.78003501669446, 90.7843326666667, 90.77573745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2596000000000005, 0.26, 0.25, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.3115666666666669, -0.29, -0.33, 600, -0.00045000000000000004, 0.04, -0.05, 600, -0.015833333333333355, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.403333333333173, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333258, 0.07, -0.07, 600, 8.33127, 8.3441, 8.3205, 60, , , , , , , , , , , , , , , , , 15.429506666666668, 15.4532, 15.4095, 60, 7.729833333333335, 7.88, 7.67, 60, 35834.350000000006, 35834.41, 35834.29, 13, 3985.75, 3985.81, 3985.69, 13, 2.3750400000000003, 2.37697, 2.37276, 58, 28.364221052631578, 28.4379, 28.313, 57, 1438.7279824561406, 1438.827, 1438.581, 57, -0.32994827586206904, -0.299, -0.383, 58, 3.247647666666667, 3.24825, 3.247, 60, 28.618800000000007, 28.6321, 28.5985, 60, 1485.2657333333332, 1485.317, 1485.225, 60, 10.881746666666663, 10.903, 10.8658, 60
2019-07-24 10:36:00, 158.61931818181813, 176.74, 157.05, 44, 166.76613636363632, 184.88, 165.19, 44, 8.146818181818183, 8.16, 8.14, 44, 0.2234833333333333, 0.323, 0.099, 120, 1440.498266666667, 1441.79, 1439.592, 120, 1004.7425000000002, 1004.75, 1004.73, 60, 3.0, 3.0, 3.0, 60, 0.7148333333333331, 0.72, 0.71, 60, 1.9749999999999999, 2.0, 1.9, 12, , , , , 2.0433333333333334, 2.1, 1.9, 30, 83.52000000000001, 83.9, 82.9, 30, 4084.5, 4101.0, 4068.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 3.5, 4.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5002185965553047, -0.414281567016872, -0.594900838624085, 12, 0.39583333333333315, 0.41, 0.38, 60, -0.027166666666666683, 0.0, -0.05, 60, 0.23883436781609196, 0.239249, 0.238487, 522, 5.138568965517245, 5.158, 5.137, 522, -18.210766283524887, -17.95, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5837525134949, 1007.59061897748, 1007.57032158566, 12, 1007.0, 1007.0, 1007.0, 60, 83.625, 84.2, 82.9, 12, 2.0369999999999995, 2.06, 2.0, 60, 1.9899999999999998, 2.0, 1.9, 30, 83.63333333333334, 84.3, 83.3, 30, , , , , 338.5191345214844, 348.1, 330.3, 600, 158.5191192626953, 168.10000000000002, 150.3, 600, 3.4580000000000033, 3.8, 3.0, 600, 22.647628784179688, 27.9, 10.2, 289, 202.6476287841797, 207.9, 190.2, 289, 20.3452091217041, 21.1013927459717, 19.5510368347168, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.350000381469727, 28.400000000000006, 28.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 334.403564453125, 331.4, 9.6, 12, 26.401796340942383, 41.6295065480193, 11.9196667167173, 289, 206.40179443359375, 221.629506548019, 191.919666716717, 289, 15.03628921508789, 16.002799987793, 13.9791507720947, 12, 175.4973602294922, 175.49735524421402, 175.49735524421402, 12, 166.00424194335938, 170.355490890564, 42.575991300152, 12, 186.55288696289062, 186.55288552011223, 186.55288552011223, 12, 343.2055358886719, 343.20554762513, 343.20554762513, 12, 22.61404037475586, 27.9, 10.2, 600, 202.61404418945312, 207.9, 190.2, 600, 4.079666666666658, 4.5, 3.7, 600, 4.07854671280277, 4.5, 3.7, 289, 4.559983400819095, 4.56805266805266, 4.55581314878891, 12, 4.075139981126144, 4.34, 3.84, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.941666666666666, 5.0, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6648852648167385, 2.03522120803168, 0.761064911088795, 289, 1.6921388984965022, 1.74362560391844, 1.63868485312061, 12, 1.6673320948527857, 2.00907844401331, 0.812322166831295, 289, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 12, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 12, 2.2001006894900033, 2.2409439236199, 2.03522120803168, 12, 0.34284682050062315, 0.347911731073966, 0.287132804193851, 12, , , , , , , , , 276.0461120605469, 276.195, 275.889, 60, , , , , 103530.0, 103559.0, 103501.0, 59, 277.00146484375, 277.05, 276.96, 600, 7433.945516952539, 7433.9526306, 7433.9384488, 59, 74.56575658597222, 74.5658771766667, 74.5656368216667, 60, 9047.319841803337, 9047.5740447, 9047.0656934, 60, -90.78866403005556, -90.7844282233333, -90.792900745, 60, , , , , -0.010599999999999943, 0.49, -0.43, 600, 276.0679626464844, 276.14, 276.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103530.3433333331, 103600.16, 103500.26, 600, 0.6451666666666822, 0.7, 0.6, 1200, 276.3962707519531, 276.45, 276.33, 600, 276.3962707519531, 276.45, 276.33, 600, 0.0, 0.0, 0.0, 600, -0.002933333333333334, 0.02, -0.01, 600, 2.857066666666648, 3.62, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.945728410004, 7433.953108, 7433.938389, 600, 74.56576214016661, 74.5658851333333, 74.5656398166667, 600, 9047.31854337167, 9047.576314, 9047.060825, 600, 90.78864238952771, 90.7929385666667, 90.7843470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4451666666666583, 1.5, 1.4, 1200, 0.25895000000000046, 0.26, 0.25, 600, -0.00025, 0.04, -0.03, 600, -0.3164999999999989, -0.3, -0.34, 600, 0.0010000000000000005, 0.04, -0.03, 600, 0.016166666666666645, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.303333333333416, 8.4, 8.3, 600, 15.468166666666676, 15.5, 15.4, 600, 1.2903333333333644, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666674, 0.06, -0.06, 600, 8.343761666666666, 8.3524, 8.3339, 60, , , , , , , , , , , , , , , , , 15.452641666666667, 15.4686, 15.4345, 60, 7.739166666666675, 7.77, 7.68, 60, 35834.48, 35834.54, 35834.42, 13, 3985.8799999999997, 3985.94, 3985.82, 13, 2.376832105263159, 2.37752, 2.37601, 57, 28.44752413793104, 28.4532, 28.4405, 58, 1438.5404137931034, 1438.576, 1438.508, 58, -0.3926350877192981, -0.3844, -0.3983, 57, 3.248723166666667, 3.24917, 3.24826, 60, 28.579771666666666, 28.6179, 28.5511, 60, 1485.4460000000001, 1485.551, 1485.296, 60, 10.945330000000002, 10.9844, 10.8905, 60
2019-07-24 10:37:00, 160.6397619047619, 181.47, 157.34, 42, 168.80357142857142, 189.64, 165.51, 42, 8.163809523809528, 8.17, 8.15, 42, 0.24206666666666657, 0.434, 0.106, 120, 1441.461925, 1444.172, 1440.249, 120, 1004.7568333333332, 1004.77, 1004.72, 60, 3.0, 3.0, 3.0, 60, 0.7199999999999994, 0.72, 0.72, 60, 2.05, 2.1, 2.0, 12, , , , , 2.1400000000000006, 2.2, 2.0, 30, 82.63999999999997, 83.2, 82.3, 30, 9267.5, 9284.0, 9251.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.528192491205985, -0.447468359728305, -0.611426177648866, 12, 0.415, 0.43, 0.4, 60, -0.004666666666666666, 0.02, -0.02, 60, 0.23901410919540228, 0.239422, 0.238657, 522, 5.1385287356321925, 5.158, 5.137, 522, -18.024406130268186, -17.53, -18.36, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5952464032165, 1007.61043225637, 1007.56922039044, 11, 1007.0, 1007.0, 1007.0, 60, 83.00833333333334, 83.5, 82.4, 12, 2.0923333333333334, 2.13, 2.03, 60, 2.055172413793104, 2.1, 2.0, 29, 83.0448275862069, 83.5, 82.5, 29, , , , , 335.71783447265625, 346.0, 327.2, 600, 155.71783447265625, 166.0, 147.2, 600, 3.7039999999999904, 4.5, 3.1, 600, 14.447614669799805, 342.5, 9.9, 289, 194.44761657714844, 208.6, 151.89999999999998, 289, 21.220720291137695, 21.387134552002, 21.0131912231445, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.558332443237305, 28.599999999999994, 28.1, 12, 331.3999938964844, 331.4, 331.4, 12, 335.1984558105469, 335.29999999999995, 10.2, 12, 22.104307174682617, 182.704911066836, 0.873523166643038, 289, 202.10430908203125, 359.536343321605, 0.71383651073188, 289, 13.477160453796387, 13.7771902084351, 13.1753339767456, 12, 178.86349487304688, 179.536343321605, 175.49735524421402, 12, 177.78750610351562, 182.704911066836, 42.5759913001519, 12, 181.6860809326172, 186.55288552011223, 180.71383651073188, 12, 4.540100574493408, 11.9196667167173, 0.873523166643038, 12, 17.03635025024414, 28.6, 9.9, 600, 197.03634643554688, 208.6, 189.9, 600, 4.18483333333333, 4.5, 3.8, 600, 4.196193771626301, 4.5, 3.9, 289, 4.571300254408772, 4.57785095320622, 4.5572765072765, 12, 4.200833333333336, 4.44545454545455, 3.92, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 1.2704527909145058, 2.16621478063646, 0.739698917891449, 289, 1.7652984511132852, 1.78081502731308, 1.75002541765384, 12, 1.2819140122901633, 2.05395063106296, 0.765532258151025, 288, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 12, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 12, 2.155298649586061, 2.16621478063646, 2.03522120803168, 12, 0.6996249476109745, 0.745334902928465, 0.347911731073966, 12, , , , , , , , , 276.0852355957031, 276.623, 274.545, 60, , , , , 103629.5, 103659.0, 103600.0, 60, 276.58447265625, 277.2, 274.05, 599, 7433.960231691667, 7433.9674107, 7433.952876, 60, 74.56600386152779, 74.5661235116667, 74.5658812666667, 60, 9047.837130124999, 9048.0917382, 9047.5826644, 60, -90.79728550208333, -90.7930444066667, -90.80152897, 60, , , , , -2.0024540901502506, 1.05, -10.89, 599, 276.1199951171875, 276.58, 274.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103630.34920000022, 103700.17, 103600.26, 600, 0.6698333333333394, 0.7, 0.6, 1200, 275.9925231933594, 276.61, 273.48, 600, 275.9925231933594, 276.61, 273.48, 600, 0.0, 0.0, 0.0, 600, 0.012783333333333206, 0.02, 0.0, 600, 3.685966666666663, 3.9, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.960618143333, 7433.967956, 7433.953133, 600, 74.5660103023889, 74.5661326, 74.56588555, 600, 9047.835564333345, 9048.094204, 9047.57718, 600, 90.7972594055555, 90.8015700666667, 90.792953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4698333333333609, 1.5, 1.4, 1200, 0.25878333333333337, 0.26, 0.25, 600, 0.0007000000000000006, 0.04, -0.05, 600, -0.29546666666666566, -0.18, -0.35, 600, 0.0005833333333333333, 0.04, -0.05, 600, -2.954, 4.3, -14.1, 600, 0.0, 0.0, 0.0, 600, 8.39016666666665, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.3396666666666788, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.049283333333333346, 0.07, -0.24, 600, 8.354908333333332, 8.3695, 8.344, 60, , , , , , , , , , , , , , , , , 15.47328666666667, 15.5004, 15.4532, 60, 7.765500000000006, 7.85, 7.72, 60, 35834.61, 35834.67, 35834.55, 13, 3986.01, 3986.07, 3985.95, 13, 2.374372413793103, 2.37591, 2.37295, 58, 28.42012068965517, 28.4414, 28.394, 58, 1438.479206896552, 1438.506, 1438.448, 58, -0.3976724137931034, -0.3897, -0.4051, 58, 3.249444166666667, 3.24964, 3.24918, 60, 28.55723833333333, 28.5761, 28.5233, 60, 1485.554466666667, 1485.678, 1485.479, 60, 10.983301666666664, 11.0294, 10.9557, 60
2019-07-24 10:38:00, 161.69, 192.22, 159.05, 42, 169.8333333333334, 200.36, 167.2, 42, 8.143333333333324, 8.15, 8.13, 42, 0.23352499999999993, 0.406, 0.086, 120, 1440.8286500000004, 1442.319, 1439.802, 120, 1004.7699999999987, 1004.77, 1004.77, 60, 3.0, 3.0, 3.0, 60, 0.7298333333333328, 0.73, 0.72, 60, 2.0500000000000003, 2.3, 1.9, 12, , , , , 2.1200000000000006, 2.3, 2.0, 30, 82.83999999999997, 83.4, 82.2, 30, 6709.0, 9317.0, 4101.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5338332020562624, -0.41746307006224, -0.610528514883072, 12, 0.4296666666666665, 0.43, 0.41, 60, 0.016166666666666676, 0.03, 0.0, 60, 0.2392501973180075, 0.239722, 0.238782, 522, 5.13731800766284, 5.158, 5.073, 522, -17.913678160919524, -17.53, -18.36, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6099424691982, 1007.61067358786, 1007.608232794, 12, 1007.0, 1007.0, 1007.0, 60, 82.97500000000001, 83.5, 82.2, 12, 2.108333333333333, 2.23, 2.05, 60, 2.056666666666667, 2.3, 1.9, 30, 83.05666666666664, 83.6, 82.5, 30, , , , , 339.2884216308594, 347.9, 331.2, 600, 159.28843688964844, 167.89999999999998, 151.2, 600, 3.5825, 4.0, 3.0, 600, 22.393980026245117, 28.1, 12.4, 288, 202.39398193359375, 208.1, 192.4, 288, 21.024099349975586, 21.1286811828613, 20.9156494140625, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.8999938964844, 331.9, 331.9, 12, 18.15492057800293, 36.7241860855433, 5.33380351954415, 288, 198.15492248535156, 216.724186085543, 185.333803519544, 288, 15.34521198272705, 16.3664112091064, 14.0629529953003, 12, 179.53634643554688, 179.536343321605, 179.536343321605, 12, 182.7049102783203, 182.704911066836, 182.704911066836, 12, 180.71383666992188, 180.71383651073188, 180.71383651073188, 12, 0.8735231757164001, 0.873523166643038, 0.873523166643038, 12, 22.45487403869629, 28.4, 12.1, 600, 202.4548797607422, 208.4, 192.1, 600, 4.247666666666652, 4.7, 3.8, 600, 4.244097222222215, 4.6, 3.8, 288, 4.491535109456536, 4.54892584892584, 4.43648648648649, 12, 4.235102233406723, 4.6, 3.88, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.541666666666667, 4.6, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6843640294074005, 2.08779050615404, 0.943197490504818, 288, 1.722678695459147, 1.74527124441536, 1.70197263495688, 12, 1.6704853109035658, 2.06502409458922, 0.979105180865767, 289, 2.4766053372274603, 2.47660533722746, 2.47660533722746, 12, 2.4960306114603497, 2.49603061146035, 2.49603061146035, 12, 2.1662147806364596, 2.16621478063646, 2.16621478063646, 12, 0.7396989178914489, 0.739698917891449, 0.739698917891449, 12, , , , , , , , , 273.3602600097656, 274.564, 272.991, 60, , , , , 103729.5, 103759.0, 103700.0, 60, 273.63360595703125, 274.13, 273.21, 601, 7433.971774251668, 7433.9756151, 7433.9675974, 60, 74.56619623752778, 74.5662602516667, 74.5661266233333, 60, 9048.35600297, 9048.6118645, 9048.1003868, 60, -90.80593338283332, -90.8016731133333, -90.8101977416667, 60, , , , , -0.9573377703827014, 1.67, -10.17, 601, 273.3815002441406, 274.74, 273.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103730.35333333354, 103800.17, 103700.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.0845947265625, 273.64, 272.65, 600, 273.0845947265625, 273.64, 272.65, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, 0.0, -0.02, 600, 3.70455000000001, 3.89, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.972278961671, 7433.976191, 7433.967975, 600, 74.56620464936107, 74.56626985, 74.5661329166667, 600, 9048.35465667833, 9048.614412, 9048.095074, 600, 90.80591094463881, 90.8102402, 90.8015845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2596500000000001, 0.26, 0.25, 600, -0.0003666666666666665, 0.05, -0.04, 600, -0.308583333333333, -0.24, -0.34, 600, -0.0018000000000000008, 0.04, -0.05, 600, 0.09000000000000061, 5.1, -9.2, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001716666666666666, 0.09, -0.15, 600, 8.361288333333333, 8.3737, 8.3471, 60, , , , , , , , , , , , , , , , , 15.485104999999999, 15.5081, 15.4588, 60, 7.724833333333336, 7.75, 7.68, 60, 35834.74, 35834.8, 35834.68, 13, 3986.14, 3986.2, 3986.08, 13, 2.3740640350877187, 2.37503, 2.37302, 57, 28.389380701754384, 28.3976, 28.3757, 57, 1438.5724385964907, 1438.654, 1438.485, 57, -0.369159649122807, -0.3479, -0.3892, 57, 3.249682711864407, 3.24971, 3.24964, 59, 28.478289830508484, 28.5216, 28.4572, 59, 1485.8333389830511, 1485.905, 1485.684, 59, 11.08814406779661, 11.1154, 11.0318, 59
2019-07-24 10:39:00, 164.94071428571428, 182.0, 159.34, 42, 173.09071428571434, 190.15, 167.49, 42, 8.149999999999997, 8.15, 8.15, 42, 0.2443416666666668, 0.358, 0.134, 120, 1440.9563333333329, 1442.627, 1439.847, 120, 1004.7708333333321, 1004.78, 1004.76, 60, 3.0, 3.0, 3.0, 60, 0.7396666666666668, 0.75, 0.73, 60, 2.266666666666667, 2.4, 1.8, 12, , , , , 2.2733333333333325, 2.4, 1.8, 30, 83.18333333333332, 85.5, 82.3, 30, 4445.0, 4461.0, 4429.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27858131217740817, -0.15358666860692, -0.400790942005642, 12, 0.43750000000000006, 0.46, 0.43, 60, 0.027166666666666683, 0.05, 0.02, 60, 0.2396820593869729, 0.24014, 0.239264, 522, 5.137120689655179, 5.158, 5.137, 522, -17.839770114942507, -17.12, -18.36, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6078792013867, 1007.62045893799, 1007.59930271869, 12, 1007.0, 1007.0, 1007.0, 60, 83.24166666666666, 85.5, 82.3, 12, 2.3290000000000006, 2.4, 2.22, 60, 2.2899999999999996, 2.5, 1.8, 30, 83.32, 85.2, 82.6, 30, , , , , 342.1347961425781, 351.7, 331.9, 600, 162.13479614257812, 171.70000000000005, 151.89999999999998, 600, 3.839833333333341, 4.5, 3.1, 600, 20.1719913482666, 347.9, 15.1, 289, 200.1719970703125, 206.8, 162.79999999999995, 289, 21.241365432739258, 21.3600196838379, 21.146671295166, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.145456314086914, 28.599999999999994, 28.099999999999994, 11, 331.3999938964844, 331.4, 331.4, 11, 345.6394348144531, 342.79999999999995, 9.900000000000006, 11, 19.329105377197266, 171.544386200044, 1.58478218868184, 289, 199.3291015625, 351.544386200044, 181.584782188682, 289, 17.652149200439453, 18.4736518859863, 16.5446109771729, 11, 179.53634643554688, 179.536343321605, 179.536343321605, 11, 162.1796112060547, 182.704911066836, 36.72418608554301, 11, 180.71383666992188, 180.71383651073188, 180.71383651073188, 11, 1.261483073234558, 1.5847821886819986, 0.8735231666429968, 11, 22.385982513427734, 27.0, 15.1, 600, 202.385986328125, 207.0, 195.1, 600, 4.239000000000011, 4.8, 3.4, 600, 4.2515570934256095, 4.8, 3.4, 289, 4.381255288483786, 4.42663664703845, 4.35323865604436, 11, 4.250031565656568, 4.70909090909091, 3.47, 288, 5.660330578512397, 5.8, 5.6, 11, 5.663636363636364, 5.8, 5.6, 11, 4.78181818181818, 4.8, 4.6, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6559664012483122, 1.97925697255069, 0.902612640134683, 289, 1.6891873245886628, 1.69735622418043, 1.68161683653896, 11, 1.6594759468414813, 1.93133256578515, 1.06894296409142, 288, 2.3332533718811423, 2.47660533722746, 2.2825792247393, 11, 2.347848818409881, 2.49603061146035, 2.31489261779761, 11, 2.094919985652442, 2.16621478063646, 2.08779050615404, 11, 0.7396989178914489, 0.739698917891449, 0.739698917891449, 11, , , , , , , , , 273.5394287109375, 273.73, 273.294, 60, , , , , 103829.5, 103859.0, 103800.0, 60, 274.1557312011719, 274.25, 274.07, 600, 7433.979973029997, 7433.9842609, 7433.9757516, 60, 74.56633288383335, 74.5664043483333, 74.5662625266667, 60, 9048.876443718334, 9049.1322427, 9048.6205384, 60, -90.81460739530559, -90.8103423066667, -90.8188707116667, 60, , , , , 0.09490000000000026, 1.1, -0.59, 600, 273.5702209472656, 273.65, 273.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103830.35333333354, 103900.17, 103800.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.7031555175781, 273.79, 273.62, 600, 273.7031555175781, 273.79, 273.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5863500000000084, 3.83, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.980482691662, 7433.984828, 7433.976204, 600, 74.56634137819447, 74.5664138, 74.5662700666667, 600, 9048.874983494994, 9049.134541, 9048.615285, 600, 90.81458305825001, 90.8189090166667, 90.81025475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2589666666666669, 0.26, 0.25, 600, 0.00011666666666666652, 0.03, -0.04, 600, -0.3156833333333332, -0.29, -0.34, 600, 0.00021666666666666658, 0.05, -0.04, 600, 0.10750000000000012, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0016333333333333336, 0.07, -0.06, 600, 8.36585166666667, 8.3752, 8.352, 60, , , , , , , , , , , , , , , , , 15.493570000000002, 15.5109, 15.4678, 60, 7.757666666666666, 7.8, 7.68, 60, 35834.87, 35834.93, 35834.81, 13, 3986.27, 3986.33, 3986.21, 13, 2.3737318965517233, 2.37602, 2.37215, 58, 28.350343103448278, 28.3974, 28.3042, 58, 1438.695448275862, 1438.77, 1438.652, 58, -0.3320103448275863, -0.303, -0.3505, 58, 3.2495428333333334, 3.24966, 3.2494, 60, 28.463525000000008, 28.4797, 28.4492, 60, 1485.8773499999995, 1485.927, 1485.821, 60, 11.105483333333337, 11.1244, 11.0842, 60
2019-07-24 10:40:00, 168.71853658536585, 195.78, 163.98, 41, 176.8648780487805, 203.93, 172.13, 41, 8.146341463414625, 8.15, 8.14, 41, 0.1404416666666667, 0.285, 0.077, 120, 1440.2009916666675, 1441.38, 1439.33, 120, 1004.7746666666663, 1004.78, 1004.77, 60, 3.0, 3.0, 3.0, 60, 0.75, 0.75, 0.75, 60, 1.8416666666666668, 2.0, 1.6, 12, , , , , 1.8344827586206893, 2.0, 1.6, 29, 83.24482758620687, 85.6, 82.1, 29, 4477.5, 4494.0, 4461.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.5, 3.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7091531500954081, -0.466126225691426, -0.825421146836163, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.043666666666666645, 0.05, 0.03, 60, 0.24016881992337177, 0.240623, 0.239685, 522, 5.138408045977011, 5.158, 5.137, 522, -17.595440613026817, -17.12, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.615340324271, 1007.62070002267, 1007.61067182558, 12, 1007.0, 1007.0, 1007.0, 60, 83.15833333333335, 85.5, 82.1, 12, 2.1480000000000006, 2.32, 2.05, 60, 2.0166666666666666, 2.4, 1.7, 30, 82.43, 85.3, 81.0, 30, , , , , 349.2911376953125, 354.0, 339.9, 600, 169.29115295410156, 174.0, 159.89999999999998, 600, 4.333500000000024, 4.6, 3.9, 600, 358.3895568847656, 353.7, 16.7, 287, 178.38955688476562, 209.2, 165.70000000000005, 287, 20.7574405670166, 21.3861064910889, 19.5596084594727, 12, 29.03333282470703, 29.19999999999999, 28.80000000000001, 12, 28.741670608520508, 29.19999999999999, 28.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 176.9589385986328, 359.996760290238, 0.153618200043895, 288, 356.95892333984375, 359.975740278296, 0.0119904745854456, 288, 16.81400489807129, 17.7775974273682, 16.4909858703613, 12, 179.215087890625, 359.996760290238, 179.536343321605, 12, 162.14088439941406, 359.996760290238, 171.54438620004402, 12, 180.90879821777344, 180.71383651073188, 0.0600439912168317, 12, 358.7182922363281, 359.996760290238, 0.153618200043895, 12, 25.22970962524414, 29.2, 16.7, 600, 205.22970581054688, 209.2, 196.7, 600, 4.167166666666676, 4.8, 3.7, 600, 4.381881533101023, 4.8, 4.2, 287, 4.390533282131963, 4.40187110187108, 4.36317064728281, 12, 4.384700126262602, 4.77, 4.28, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 3.3749999999999996, 3.4, 3.1, 12, 1.0214350996392587, 2.18141240297718, 0.472575746053054, 288, 1.6820824506517276, 1.69449286718457, 1.65029705851475, 12, 1.0359303963895703, 1.89407816763484, 0.606727649531613, 288, 2.2825792247393006, 2.2825792247393, 2.2825792247393, 12, 2.3148926177976104, 2.31489261779761, 2.31489261779761, 12, 2.1424032793008716, 2.18141240297718, 2.08779050615404, 12, 0.5860104089222076, 0.739698917891449, 0.472575746053054, 12, , , , , , , , , 273.8453063964844, 274.072, 273.586, 60, , , , , 103929.5, 103959.0, 103900.0, 60, 274.20892333984375, 274.34, 274.07, 600, 7433.9889655, 7433.9936385, 7433.9844074, 60, 74.56648275833336, 74.5665606416667, 74.56640679, 60, 9049.396550048334, 9049.6522074, 9049.1409131, 60, -90.82327583413887, -90.8190152183333, -90.82753679, 60, , , , , -0.01775000000000014, 0.57, -0.69, 600, 273.8860168457031, 274.01, 273.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 103930.35333333355, 104000.17, 103900.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.7810974121094, 273.93, 273.54, 600, 273.7810974121094, 273.93, 273.54, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, -0.0, -0.01, 600, 3.375883333333307, 3.55, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.989468731663, 7433.994212, 7433.984842, 600, 74.56649114552772, 74.5665702, 74.5664140333333, 600, 9049.394949791682, 9049.65455, 9049.135412, 600, 90.82324916319436, 90.8275758333333, 90.8189235333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2578333333333335, 0.26, 0.25, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.31776666666666586, -0.3, -0.34, 600, -0.00024999999999999995, 0.04, -0.05, 600, 0.030000000000000058, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000106, 0.06, -0.07, 600, 8.363183333333334, 8.3727, 8.3565, 60, , , , , , , , , , , , , , , , , 15.488623333333331, 15.5062, 15.4763, 60, 7.764499999999998, 7.79, 7.7, 60, 35834.99999999999, 35835.06, 35834.94, 13, 3986.4000000000005, 3986.46, 3986.34, 13, 2.372809310344828, 2.37932, 2.37075, 58, 28.294634482758617, 28.3881, 28.256, 58, 1438.8412758620689, 1438.95, 1438.772, 58, -0.2852137931034483, -0.2692, -0.319, 58, 3.2491866666666662, 3.24939, 3.24899, 60, 28.46426166666667, 28.4765, 28.4486, 60, 1485.8590166666663, 1485.917, 1485.809, 60, 11.100055000000001, 11.1217, 11.0819, 60
2019-07-24 10:41:00, 173.67174999999997, 181.91, 169.56, 40, 181.82625000000002, 190.07, 177.71, 40, 8.154499999999995, 8.17, 8.15, 40, 0.17433333333333337, 0.305, 0.099, 120, 1440.347541666667, 1441.135, 1439.631, 120, 1004.7784999999991, 1004.78, 1004.77, 60, 3.0, 3.0, 3.0, 60, 0.75, 0.75, 0.75, 60, 2.191666666666666, 2.4, 2.0, 12, , , , , 2.1827586206896554, 2.4, 2.0, 29, 82.30689655172412, 82.6, 82.1, 29, 4346.5, 4461.0, 4232.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.0, 2.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5026444156287226, -0.286282657677418, -0.727602607126073, 12, 0.46949999999999986, 0.49, 0.46, 60, 0.055333333333333366, 0.08, 0.03, 60, 0.24052588122605362, 0.240872, 0.240261, 522, 5.13881034482759, 5.158, 5.137, 522, -17.481494252873564, -17.12, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6178818193833, 1007.62045800171, 1007.6060350144, 12, 1007.0, 1007.0, 1007.0, 60, 82.325, 82.6, 82.1, 12, 2.516999999999999, 2.74, 2.32, 60, 2.643333333333334, 2.9, 2.4, 30, 81.72333333333336, 81.9, 81.1, 30, , , , , 354.0873107910156, 360.0, 1.1, 600, 174.08731079101562, 181.7, 165.70000000000005, 600, 4.300166666666669, 4.4, 4.2, 600, 18.928054809570312, 357.7, 26.8, 288, 198.9280548095703, 214.2, 165.70000000000005, 288, 18.966232299804688, 19.3127479553223, 18.7714824676514, 12, 31.33330726623535, 34.19999999999999, 29.19999999999999, 12, 31.33330726623535, 34.19999999999999, 29.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 344.4917297363281, 345.70000000000005, 342.79999999999995, 12, 24.286611557006836, 206.64362528541, 9.92625943173644, 287, 204.28660583496094, 359.971480387663, 0.0145802009894851, 287, 18.39402198791504, 19.711519241333, 17.004114151001, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 0.06004399061203003, 0.0600439912168317, 0.0600439912168317, 12, 0.1536182016134262, 0.153618200043895, 0.153618200043895, 12, 29.621503829956055, 34.2, 25.6, 600, 209.6215057373047, 214.2, 205.6, 600, 4.349999999999994, 4.7, 3.9, 600, 4.409027777777774, 4.7, 4.2, 288, 4.3603970959622185, 4.39397298233457, 4.32726957726952, 12, 4.404197022489704, 4.66, 4.20909090909091, 287, 5.478333333333333, 5.6, 5.26, 12, 5.483333333333333, 5.6, 5.3, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.758186666372546, 2.5947340091619, 0.172679401467188, 287, 1.6183304698203074, 1.6409394995291, 1.60274672908083, 12, 1.727301533559622, 2.48606955533234, 0.431960231225404, 287, 2.336073496630847, 2.48606955533234, 2.2825792247393, 12, 2.415153618881556, 2.5947340091619, 2.31489261779761, 12, 2.392906916411484, 2.5947340091619, 2.18141240297718, 12, 0.24773050466631516, 0.472575746053054, 0.172679401467188, 12, , , , , , , , , 273.6867370605469, 274.087, 273.244, 60, , , , , 104029.5, 104059.0, 104000.0, 60, 273.80853271484375, 274.07, 273.55, 599, 7433.998365135, 7434.0026788, 7433.9937981, 60, 74.5666394189167, 74.5667113133333, 74.5665633016667, 60, 9049.916548996667, 9050.1722616, 9049.6608743, 60, -90.83194248327777, -90.8276812383333, -90.83620436, 60, , , , , -0.5308347245409001, 0.04, -0.84, 599, 273.7122497558594, 273.97, 273.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104030.35841666655, 104100.18, 104000.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.2461242675781, 273.54, 272.93, 600, 273.2461242675781, 273.54, 272.93, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 3.3755499999999996, 3.6, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.998841030002, 7434.003214, 7433.994229, 600, 74.56664735050006, 74.5667202333333, 74.5665704833333, 600, 9049.915063208346, 9050.174652, 9049.655421, 600, 90.83191772013886, 90.8362442, 90.82759035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2575333333333336, 0.26, 0.25, 600, -0.0005333333333333335, 0.03, -0.05, 600, -0.30946666666666706, -0.28, -0.34, 600, 0.001283333333333334, 0.05, -0.04, 600, -0.5286666666666667, 3.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.008799999999999987, 0.05, -0.07, 600, 8.362488333333332, 8.3725, 8.3493, 60, , , , , , , , , , , , , , , , , 15.487325, 15.5058, 15.4629, 60, 7.869500000000003, 7.95, 7.73, 60, 35835.13, 35835.19, 35835.07, 13, 3986.5299999999997, 3986.59, 3986.47, 13, 2.3785633333333336, 2.38164, 2.37704, 57, 28.45420526315789, 28.5057, 28.3893, 57, 1438.6298596491226, 1438.792, 1438.558, 57, -0.37541052631578953, -0.3226, -0.3945, 57, 3.2486118333333334, 3.24897, 3.24818, 60, 28.49651833333333, 28.5139, 28.4759, 60, 1485.7235000000003, 1485.81, 1485.652, 60, 11.051160000000003, 11.0822, 11.0253, 60
2019-07-24 10:42:00, 180.02153846153846, 200.79, 175.51, 39, 188.16974358974366, 208.95, 183.65, 39, 8.14820512820513, 8.17, 8.13, 39, 0.18696666666666667, 0.243, 0.067, 120, 1440.5650083333328, 1441.609, 1439.532, 120, 1004.782333333333, 1004.79, 1004.78, 60, 3.0, 3.0, 3.0, 60, 0.7548333333333331, 0.76, 0.75, 60, 2.5666666666666673, 2.6, 2.5, 12, , , , , 2.566666666666666, 2.6, 2.5, 30, 82.77666666666664, 83.0, 82.4, 30, 4346.5, 4461.0, 4232.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.0, 2.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.058016045780481335, 0.009209603996851, -0.155122152837009, 12, 0.49049999999999944, 0.5, 0.49, 60, 0.0843333333333333, 0.11, 0.06, 60, 0.24067234865900392, 0.241001, 0.240339, 522, 5.139816091954022, 5.158, 5.137, 522, -17.37919540229886, -17.12, -17.53, 522, 2.2, 2.3, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6160901299551, 1007.62389882325, 1007.6138706925, 12, 1007.0, 1007.0, 1007.0, 60, 82.79166666666667, 83.0, 82.6, 12, 2.852166666666666, 2.91, 2.74, 60, 2.9200000000000013, 3.0, 2.9, 30, 81.45333333333335, 81.9, 80.8, 30, , , , , 355.8507995605469, 360.0, 1.1, 600, 175.85079956054688, 181.1, 170.89999999999998, 600, 4.234166666666663, 4.4, 4.1, 600, 29.019554138183594, 360.0, 30.3, 288, 209.01956176757812, 216.1, 172.89999999999998, 288, 19.48002052307129, 19.6511783599854, 19.1554470062256, 12, 35.76667022705078, 36.099999999999994, 34.80000000000001, 12, 35.76667022705078, 36.099999999999994, 34.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 20.12137794494629, 220.637444696648, 10.2121327990272, 288, 200.1213836669922, 358.10628978522, 0.670899398161794, 288, 20.47278594970703, 20.7408771514893, 19.9092082977295, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 211.94422912597656, 359.996760290238, 206.64362528541, 12, 0.06004399061203003, 0.0600439912168317, 0.0600439912168317, 12, 8.30187702178955, 9.92625943173644, 0.153618200043895, 12, 33.57518768310547, 36.1, 30.3, 600, 213.5751953125, 216.1, 210.3, 600, 4.393833333333348, 4.8, 4.0, 600, 4.411458333333334, 4.8, 4.1, 288, 4.316375703198186, 4.32541551246532, 4.31106870229001, 12, 4.416376218936773, 4.76, 4.12727272727273, 289, 4.960303030303033, 5.26, 4.91818181818182, 12, 5.033333333333333, 5.3, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.2441027732011922, 2.76324462318315, 0.000126037800000483, 288, 1.644616710486974, 1.65588846038782, 1.62420296311097, 12, 2.238625326631602, 2.72864038793842, 0.382581123935948, 289, 2.728154832188696, 2.72864038793842, 2.72281371894173, 12, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 12, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 12, 0.07202327266132864, 0.172679401467188, 0.000126037800000483, 12, , , , , , , , , 273.6153869628906, 274.315, 272.663, 60, , , , , 104129.5, 104159.0, 104100.0, 60, 273.9988708496094, 274.24, 273.59, 601, 7434.0070586933325, 7434.0114245, 7434.0028166, 60, 74.56678431155555, 74.566857075, 74.56671361, 60, 9050.435810751664, 9050.6887885, 9050.180933, 60, -90.84059684586107, -90.8363488833333, -90.8448131416667, 60, , , , , 0.3630116472545762, 1.66, -1.87, 601, 273.6321105957031, 274.0, 273.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104130.36333333312, 104200.18, 104100.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.43280029296875, 273.64, 273.06, 600, 273.43280029296875, 273.64, 273.06, 600, 0.0, 0.0, 0.0, 600, -0.0032833333333333516, 0.02, -0.02, 600, 3.4933833333333437, 3.6, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.007565776666, 7434.011974, 7434.003227, 600, 74.56679276294453, 74.5668662333333, 74.56672045, 600, 9050.434253766663, 9050.691001, 9050.175523, 600, 90.84057089611117, 90.8448500166667, 90.8362587166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2642999999999995, 0.3, 0.25, 600, 0.0005666666666666658, 0.05, -0.04, 600, -0.37220000000000003, -0.2, -0.56, 600, 0.001433333333333331, 0.11, -0.09, 600, 0.02783333333333381, 5.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.314333333333328, 8.4, 8.2, 600, 15.386666666666533, 15.5, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.00021666666666667186, 0.09, -0.1, 600, 8.303313333333334, 8.3735, 8.2092, 60, , , , , , , , , , , , , , , , , 15.377729999999998, 15.5077, 15.2035, 60, 7.963, 8.04, 7.89, 60, 35835.26, 35835.32, 35835.2, 13, 3986.6600000000003, 3986.72, 3986.6, 13, 2.3850963793103452, 2.38833, 2.38169, 58, 28.53422068965517, 28.5642, 28.4997, 58, 1438.7651379310346, 1438.872, 1438.651, 58, -0.3694206896551726, -0.3538, -0.3854, 58, 3.247795833333333, 3.24817, 3.2475, 60, 28.502074999999998, 28.5074, 28.4945, 60, 1485.6682000000003, 1485.689, 1485.638, 60, 11.033761666666663, 11.042, 11.0237, 60
2019-07-24 10:43:00, 183.3745945945946, 195.25, 180.47, 37, 191.52702702702706, 203.4, 188.62, 37, 8.152432432432432, 8.17, 8.15, 37, 0.21387499999999984, 0.385, 0.11, 120, 1440.6086333333328, 1442.854, 1439.608, 120, 1004.7951666666671, 1004.81, 1004.77, 60, 3.0, 3.0, 3.0, 60, 0.7599999999999999, 0.76, 0.76, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 81.96333333333334, 82.5, 81.4, 30, 4445.0, 4461.0, 4429.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16595042784040479, -0.0739015401885581, -0.258332497325682, 12, 0.5026666666666666, 0.52, 0.49, 60, 0.10933333333333337, 0.12, 0.09, 60, 0.2404281053639846, 0.240833, 0.239996, 522, 5.141103448275853, 5.158, 5.137, 522, -17.183505747126432, -16.7, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6280768145933, 1007.64395463413, 1007.60384209771, 12, 1007.0, 1007.0, 1007.0, 60, 81.95, 82.5, 81.4, 12, 2.9906666666666673, 3.1, 2.91, 60, 3.0733333333333346, 3.2, 2.9, 30, 79.63666666666667, 80.8, 78.7, 30, , , , , 355.92388916015625, 360.0, 1.1, 600, 175.92388916015625, 182.6, 170.39999999999998, 600, 4.164833333333327, 4.4, 4.0, 600, 8.635193824768066, 360.0, 1.7, 288, 188.63519287109375, 215.9, 170.39999999999998, 288, 19.099939346313477, 19.5936088562012, 18.1325778961182, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 331.3999938964844, 331.4, 331.4, 11, 350.1545104980469, 352.0, 349.0, 11, 131.7500457763672, 345.816104455734, 14.30665174122, 288, 311.7500305175781, 355.502728950461, 4.17137332610093, 288, 21.92974090576172, 24.0361995697021, 20.878438949585, 11, 359.99676513671875, 359.996760290238, 359.996760290238, 11, 310.96685791015625, 345.816104455734, 220.637444696648, 11, 0.06004399061203003, 0.0600439912168317, 0.0600439912168317, 11, 9.92625904083252, 9.92625943173644, 9.92625943173644, 11, 32.28657150268555, 38.0, 28.8, 600, 212.2865753173828, 218.0, 208.8, 600, 4.041000000000007, 4.4, 3.5, 600, 4.203819444444445, 4.4, 4.0, 288, 4.298722525399293, 4.30839694656482, 4.29070412764479, 11, 4.206594065656569, 4.4, 4.0, 288, 4.918181818181821, 4.91818181818182, 4.91818181818182, 11, 5.0, 5.0, 5.0, 11, 4.799999999999999, 4.8, 4.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.066069690797609, 2.66107604184582, 0.0338784462000007, 288, 1.6271221221133365, 1.65424281666978, 1.57546202378391, 11, 1.0902468210894756, 2.59697355284224, 0.174554618014731, 288, 2.72864038793842, 2.72864038793842, 2.72864038793842, 11, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 11, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 11, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 11, , , , , , , , , 272.55169677734375, 273.961, 270.634, 60, , , , , 104230.65573770492, 104300.0, 104200.0, 61, 272.2851867675781, 273.67, 270.22, 600, 7434.014984434426, 7434.0177085, 7434.0115864, 61, 74.56691640724043, 74.5669618083333, 74.5668597733333, 61, 9050.954364291803, 9051.2123495, 9050.6973337, 61, -90.84923940486341, -90.8449555616667, -90.8535391583333, 61, , , , , -2.9057333333333304, -1.87, -8.19, 600, 272.6115417480469, 273.45, 271.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104230.36333333312, 104300.18, 104200.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.6804504394531, 273.09, 269.6, 600, 271.6804504394531, 273.09, 269.6, 600, 0.0, 0.0, 0.0, 600, 0.0030666666666666685, 0.02, 0.0, 600, 3.380883333333291, 3.5, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.015433218332, 7434.018219, 7434.011988, 600, 74.56692388697216, 74.5669703166667, 74.5668664666667, 600, 9050.94843223499, 9051.206036, 9050.691861, 600, 90.84914053725004, 90.8534339333333, 90.84486435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321499999999969, 1.4, 1.3, 1200, 0.25878333333333353, 0.27, 0.25, 600, -0.0007999999999999999, 0.04, -0.04, 600, -0.2854333333333329, -0.12, -0.4, 600, -0.002366666666666668, 0.12, -0.12, 600, -3.5010000000000012, 1.9, -11.4, 600, 0.0, 0.0, 0.0, 600, 8.275166666666783, 8.3, 8.2, 600, 15.328499999999867, 15.4, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.058299999999999956, 0.03, -0.19, 600, 8.272328333333334, 8.314, 8.2149, 60, , , , , , , , , , , , , , , , , 15.320351666666664, 15.3975, 15.214, 60, 7.859166666666665, 7.9, 7.82, 60, 35835.39000000001, 35835.45, 35835.33, 13, 3986.79, 3986.85, 3986.73, 13, 2.3874199999999997, 2.39084, 2.38579, 58, 28.551420689655163, 28.5873, 28.5311, 58, 1438.8546551724141, 1438.948, 1438.81, 58, -0.3553086206896552, -0.3448, -0.3603, 58, 3.247169000000001, 3.24748, 3.24681, 60, 28.514418333333325, 28.5219, 28.5075, 60, 1485.5982166666663, 1485.635, 1485.557, 60, 11.009989999999998, 11.0228, 10.9958, 60
2019-07-24 10:44:00, 186.3681081081081, 194.16, 184.56, 37, 194.52270270270273, 202.32, 192.72, 37, 8.154594594594592, 8.16, 8.14, 37, 0.1745916666666667, 0.217, 0.129, 120, 1440.2139749999992, 1441.363, 1439.361, 120, 1004.809666666666, 1004.81, 1004.8, 60, 3.0, 3.0, 3.0, 60, 0.7894999999999993, 0.79, 0.76, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 80.85666666666665, 81.4, 80.5, 30, 4428.5, 4461.0, 4396.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3556925377980871, -0.275208538427023, -0.410884687617568, 12, 0.5323333333333328, 0.55, 0.52, 60, 0.14183333333333342, 0.15, 0.12, 60, 0.23964879693486615, 0.240416, 0.238888, 522, 5.141103448275862, 5.158, 5.137, 522, -17.084406130268174, -16.7, -17.53, 522, 2.5, 2.6, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6439545182058, 1007.64395459802, 1007.6439544797, 12, 1007.0, 1007.0, 1007.0, 60, 80.825, 81.3, 80.5, 12, 3.204666666666667, 3.27, 3.1, 60, 3.2862068965517226, 3.3, 3.2, 29, 78.2241379310345, 78.7, 77.9, 29, , , , , 354.7456970214844, 360.0, 1.1, 600, 174.74571228027344, 181.1, 168.70000000000005, 600, 3.6894999999999953, 4.2, 3.4, 600, 22.7723331451416, 359.1, 28.8, 288, 202.7723388671875, 215.0, 170.60000000000002, 288, 17.607868194580078, 17.9052581787109, 17.4109172821045, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.08333206176758, 36.099999999999994, 35.900000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 350.3999938964844, 350.4, 350.4, 12, 43.75408172607422, 166.434056773615, 17.49921683558, 288, 223.75408935546875, 346.434056773615, 197.49921683558, 288, 27.22496223449707, 28.7983055114746, 24.7938671112061, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 345.81610107421875, 345.816104455734, 345.816104455734, 12, 0.09903324395418167, 0.153618200043895, 0.0600439912168317, 12, 12.894622802734375, 14.30665174122, 10.2121327990272, 12, 32.001502990722656, 35.0, 28.1, 600, 212.0015106201172, 215.0, 208.1, 600, 3.781499999999997, 4.1, 3.2, 600, 3.832291666666662, 4.2, 3.5, 288, 4.255929677037464, 4.28609087755808, 4.22054129077029, 12, 3.837909407665503, 4.14, 3.5, 287, 4.899772727272729, 4.91818181818182, 4.77, 12, 4.949999999999999, 5.0, 4.8, 12, 4.633333333333334, 4.8, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8162534004884354, 2.45285792057095, 0.211871894841417, 288, 1.5521582372190157, 1.56923519857279, 1.54160437606591, 12, 1.7963916301739906, 2.41766922578167, 0.300422961990119, 287, 2.72864038793842, 2.72864038793842, 2.72864038793842, 12, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 12, 2.6771632467637123, 2.76324462318315, 2.66107604184582, 12, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 12, , , , , , , , , 269.4766540527344, 271.624, 267.823, 60, , , , , 104331.16666666667, 104400.0, 104301.0, 60, 268.460205078125, 270.2, 267.04, 600, 7434.017678768336, 7434.018173, 7434.0164826, 60, 74.56696131280553, 74.56696955, 74.5669413766667, 60, 9051.473473371667, 9051.7238224, 9051.2209687, 60, -90.85789122286108, -90.8536828116667, -90.8620637066667, 60, , , , , -3.694399999999998, -0.0, -8.3, 600, 269.5145568847656, 271.36, 268.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104330.36333333312, 104400.18, 104300.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8682556152344, 269.59, 266.46, 600, 267.8682556152344, 269.59, 266.46, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.01, -0.01, 600, 2.629700000000004, 3.29, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.018173315007, 7434.018658, 7434.016998, 600, 74.56696955525, 74.5669776333333, 74.5669499666667, 600, 9051.463143513332, 9051.717179, 9051.206903, 600, 90.8577190585556, 90.8619529833333, 90.8534483833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3718333333333612, 1.4, 1.3, 1200, 0.258233333333333, 0.26, 0.25, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.2865666666666664, -0.17, -0.4, 600, 0.0017333333333333315, 0.11, -0.07, 600, -3.198666666666667, 4.5, -9.6, 600, 0.0, 0.0, 0.0, 600, 8.209999999999987, 8.3, 8.1, 600, 15.20800000000008, 15.4, 15.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.053449999999999914, 0.07, -0.16, 600, 8.210416666666669, 8.3035, 8.1043, 60, , , , , , , , , , , , , , , , , 15.205691666666668, 15.378, 15.0091, 60, 7.829166666666667, 7.94, 7.62, 60, 35835.52, 35835.58, 35835.46, 13, 3986.9200000000005, 3986.98, 3986.86, 13, 2.3934331578947363, 2.39776, 2.38454, 57, 28.597864912280706, 28.6449, 28.4935, 57, 1439.0786842105265, 1439.192, 1438.878, 57, -0.320940350877193, -0.3071, -0.3459, 57, 3.2462998333333335, 3.24679, 3.2458, 60, 28.54179666666666, 28.5666, 28.5219, 60, 1485.4663499999997, 1485.552, 1485.36, 60, 10.963828333333336, 10.9942, 10.9257, 60
2019-07-24 10:45:00, 187.59945945945938, 210.78, 185.14, 37, 195.7435135135135, 218.93, 193.29, 37, 8.144054054054052, 8.15, 8.14, 37, 0.29323333333333335, 0.438, 0.174, 120, 1440.4247499999992, 1442.751, 1439.377, 120, 1004.8251666666672, 1004.84, 1004.81, 60, 3.0, 3.0, 3.0, 60, 0.8044999999999998, 0.82, 0.79, 60, 2.6583333333333328, 2.7, 2.6, 12, , , , , 2.653333333333335, 2.7, 2.6, 30, 80.3466666666667, 80.5, 80.2, 30, 4264.5, 4297.0, 4232.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3809833004935353, -0.330345035029268, -0.444990831849566, 12, 0.5555000000000003, 0.57, 0.54, 60, 0.17233333333333317, 0.2, 0.15, 60, 0.2383532624521072, 0.239293, 0.237399, 522, 5.13744252873564, 5.158, 5.137, 522, -16.924482758620634, -16.7, -17.12, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6567784920909, 1007.66291697632, 1007.64395463399, 12, 1007.0, 1007.0, 1007.0, 60, 80.34166666666668, 80.5, 80.2, 12, 3.3651666666666653, 3.46, 3.27, 60, 3.4266666666666663, 3.5, 3.3, 30, 77.01333333333335, 77.8, 76.3, 30, , , , , 357.10809326171875, 360.0, 1.1, 600, 177.1080780029297, 187.7, 167.60000000000002, 600, 3.083000000000019, 3.5, 2.7, 600, 25.150985717773438, 360.0, 2.6, 289, 205.15098571777344, 214.2, 167.60000000000002, 289, 18.17232894897461, 18.347806930542, 17.8730487823486, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.283329010009766, 35.900000000000006, 35.0, 12, 331.8999938964844, 331.9, 331.9, 12, 347.833251953125, 350.4, 347.6, 12, 44.07057189941406, 132.078446963108, 24.7865095929864, 289, 224.07057189941406, 312.078446963108, 204.786509592986, 289, 31.249189376831055, 32.6307029724121, 29.5059223175049, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 258.6149597167969, 345.816104455734, 166.434056773615, 12, 0.1536182016134262, 0.153618200043895, 0.153618200043895, 12, 16.154483795166016, 17.49921683558, 14.30665174122, 12, 30.1710262298584, 34.4, 22.8, 600, 210.1710205078125, 214.4, 202.8, 600, 3.1816666666666578, 3.7, 2.8, 600, 3.201730103806234, 3.7, 2.8, 289, 4.172719259915691, 4.21338883107873, 4.12525147415886, 12, 3.2107046240956265, 3.63, 2.88, 289, 4.769999999999999, 4.77, 4.77, 12, 4.799999999999999, 4.8, 4.8, 12, 4.325, 4.4, 4.2, 12, 3.108333333333333, 3.4, 2.8, 12, 1.935123540216368, 2.35160460745576, 0.671470922938512, 289, 1.596994610287675, 1.61072409722481, 1.57194075384462, 12, 1.9372809522568406, 2.28616218056966, 1.21446168149558, 289, 2.72864038793842, 2.72864038793842, 2.72864038793842, 12, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 12, 2.5014758617136237, 2.66107604184582, 2.45285792057095, 12, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 12, , , , , , , , , 266.48016357421875, 268.15, 264.727, 60, , , , , 104430.0, 104459.0, 104401.0, 59, 265.216064453125, 267.04, 263.02, 600, 7434.013079545761, 7434.016405, 7434.008474, 59, 74.56688465909603, 74.5669400833333, 74.5668079, 59, 9051.974470088137, 9052.2153741, 9051.7322327, 59, -90.86624116813559, -90.8622038783333, -90.870256235, 59, , , , , -3.730799999999994, -2.32, -5.61, 600, 266.5216064453125, 268.1, 264.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104430.36795000025, 104500.19, 104400.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.6361999511719, 266.46, 262.39, 600, 264.6361999511719, 266.46, 262.39, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, -0.0, -0.01, 600, 2.776583333333327, 3.03, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.013628061667, 7434.016991, 7434.008909, 600, 74.56689380102773, 74.56694985, 74.56681515, 600, 9051.968369976677, 9052.217444, 9051.718025, 600, 90.86613949961117, 90.8702907333333, 90.8619670833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2598500000000012, 0.27, 0.25, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.2865833333333336, -0.23, -0.37, 600, 0.0010833333333333333, 0.07, -0.07, 600, -4.063, 1.3, -9.2, 600, 0.0, 0.0, 0.0, 600, 8.03549999999999, 8.1, 8.0, 600, 14.893833333333228, 15.0, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.06761666666666663, 0.02, -0.15, 600, 8.03978, 8.1064, 7.9884, 60, , , , , , , , , , , , , , , , , 14.889666666666658, 15.0131, 14.7946, 60, 7.643166666666671, 7.74, 7.54, 60, 35835.65, 35835.71, 35835.59, 13, 3987.05, 3987.11, 3986.99, 13, 2.379332931034483, 2.38699, 2.37226, 58, 28.43916724137932, 28.5306, 28.3484, 58, 1438.736051724138, 1438.904, 1438.605, 58, -0.34860689655172405, -0.3356, -0.3572, 58, 3.2452579999999993, 3.24577, 3.24476, 60, 28.59856833333333, 28.6322, 28.567, 60, 1485.2272333333335, 1485.357, 1485.091, 60, 10.87782833333333, 10.9247, 10.8285, 60
2019-07-24 10:46:00, 187.17999999999995, 202.26, 183.91, 35, 195.32714285714283, 210.41, 192.05, 35, 8.147142857142859, 8.16, 8.14, 35, 0.3156249999999999, 0.451, 0.233, 120, 1440.4529333333342, 1443.358, 1439.304, 120, 1004.8404999999988, 1004.85, 1004.83, 60, 3.0, 3.0, 3.0, 60, 0.8200000000000002, 0.82, 0.82, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 80.67333333333332, 80.8, 80.4, 30, 4215.5, 4265.0, 4166.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2820727609380355, -0.262229052419116, -0.313287864783774, 12, 0.5829999999999999, 0.6, 0.57, 60, 0.21016666666666686, 0.23, 0.18, 60, 0.23690800766283512, 0.237819, 0.236338, 522, 5.139011494252877, 5.158, 5.137, 522, -16.79360153256699, -16.29, -17.12, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6737815524425, 1007.68297456753, 1007.66291748179, 12, 1007.0, 1007.0, 1007.0, 60, 80.68333333333334, 80.8, 80.5, 12, 3.4631666666666656, 3.49, 3.43, 60, 3.443333333333335, 3.5, 3.4, 30, 76.49999999999997, 76.7, 76.3, 30, , , , , 354.4970703125, 360.0, 1.1, 600, 174.49708557128906, 188.5, 165.70000000000005, 600, 2.9761666666666615, 3.4, 2.6, 600, 23.400789260864258, 360.0, 1.4, 287, 203.40078735351562, 212.6, 169.79999999999995, 287, 18.41585350036621, 18.6409149169922, 18.2849617004395, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.80000305175781, 35.0, 34.19999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 347.6000061035156, 347.6, 347.6, 12, 43.33598709106445, 107.452590442141, 29.1749735664862, 288, 223.3359832763672, 287.452590442141, 209.174973566486, 288, 33.95784378051758, 35.4043502807617, 32.8316459655762, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 138.26087951660156, 166.434056773615, 132.07844696310798, 12, 0.1536182016134262, 0.153618200043895, 0.153618200043895, 12, 20.289682388305664, 24.7865095929864, 17.49921683558, 12, 27.744585037231445, 32.8, 22.3, 600, 207.7445831298828, 212.8, 202.3, 600, 3.1970000000000005, 3.5, 2.8, 600, 3.228222996515669, 3.5, 2.8, 287, 4.0753374000881175, 4.11689212625737, 4.0384882108183, 12, 3.2243402777777783, 3.49090909090909, 2.9, 288, 4.769999999999999, 4.77, 4.77, 12, 4.799999999999999, 4.8, 4.8, 12, 3.975, 4.2, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.918257587991445, 2.37970633437841, 0.9242994924, 288, 1.624300449874222, 1.63959979276923, 1.61124617628967, 12, 1.9172145236754234, 2.28591527001823, 0.981718600173994, 288, 2.72864038793842, 2.72864038793842, 2.72864038793842, 12, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 12, 2.42666277749757, 2.45285792057095, 2.35160460745576, 12, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 12, , , , , , , , , 263.8444519042969, 264.764, 262.551, 60, , , , , 104529.5, 104559.0, 104500.0, 60, 263.1113586425781, 263.89, 261.73, 600, 7434.001073503331, 7434.0082734, 7433.9938226, 60, 74.56668455838889, 74.5668045566667, 74.56656371, 60, 9052.471940938327, 9052.7261588, 9052.2236386, 60, -90.87453234897224, -90.8703939766667, -90.8787693133333, 60, , , , , 0.22940000000000102, 11.62, -5.78, 600, 263.8752136230469, 264.71, 262.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104530.37333333355, 104600.19, 104500.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.5194396972656, 263.35, 261.07, 600, 262.5194396972656, 263.35, 261.07, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, 3.1176666666666932, 3.24, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.001562556669, 7434.008888, 7433.994268, 600, 74.56669270927782, 74.5668148, 74.5665711333333, 600, 9052.47056112166, 9052.728966, 9052.218274, 600, 90.87450935202769, 90.8788161, 90.8703045666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2650999999999992, 0.28, 0.25, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.3166166666666662, -0.2, -0.47, 600, -0.0017166666666666663, 0.1, -0.1, 600, 0.946166666666668, 17.6, -8.2, 600, 0.0, 0.0, 0.0, 600, 8.255666666666693, 8.5, 8.0, 600, 15.285333333333416, 15.7, 14.8, 600, 1.2701666666666356, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01593333333333334, 0.29, -0.14, 600, 8.250638333333333, 8.4882, 7.9825, 60, , , , , , , , , , , , , , , , , 15.280188333333337, 15.7201, 14.7836, 60, 7.584500000000001, 7.86, 7.45, 60, 35835.78, 35835.84, 35835.72, 13, 3987.18, 3987.24, 3987.12, 13, 2.395455172413793, 2.39866, 2.38513, 58, 28.60627068965517, 28.6421, 28.514, 58, 1439.1802413793107, 1439.292, 1438.842, 58, -0.3017344827586206, -0.2849, -0.3473, 58, 3.2443796666666667, 3.24473, 3.24402, 60, 28.58451666666666, 28.6371, 28.5366, 60, 1485.2357166666661, 1485.391, 1485.071, 60, 10.88492, 10.9444, 10.8213, 60
2019-07-24 10:47:00, 193.01527777777778, 249.54, 185.34, 36, 201.1627777777778, 257.67, 193.49, 36, 8.147499999999996, 8.17, 8.1, 36, 0.3035999999999998, 0.513, 0.145, 120, 1440.2836083333327, 1443.069, 1439.173, 120, 1004.8504999999992, 1004.88, 1004.84, 60, 3.0, 3.0, 3.0, 60, 0.8790000000000009, 0.88, 0.82, 60, 2.6818181818181817, 2.7, 2.6, 11, , , , , 2.6758620689655173, 2.7, 2.6, 29, 80.53103448275861, 80.7, 80.4, 29, 4215.5, 4232.0, 4199.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32794073445951305, -0.296249507049708, -0.393859835488911, 11, 0.605833333333333, 0.61, 0.58, 60, 0.23383333333333356, 0.24, 0.23, 60, 0.23613204789272038, 0.236906, 0.235454, 522, 5.138086206896557, 5.158, 5.137, 522, -16.66074712643671, -16.29, -17.12, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6839934960026, 1007.71415515353, 1007.67294661643, 12, 1007.0, 1007.0, 1007.0, 60, 80.51818181818182, 80.6, 80.4, 11, 3.50366666666667, 3.55, 3.44, 60, 3.4709677419354836, 3.5, 3.4, 31, 76.07741935483874, 76.4, 75.9, 31, , , , , 351.8777770996094, 360.0, 1.1, 600, 171.8777618408203, 182.6, 162.29999999999995, 600, 3.0836666666666637, 3.2, 2.9, 600, 9.617934226989746, 360.0, 1.7, 288, 189.61793518066406, 212.0, 162.29999999999995, 288, 18.14068603515625, 18.4664058685303, 17.8733005523682, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.35000228881836, 34.19999999999999, 32.599999999999994, 12, 340.7806701660156, 342.79999999999995, 331.9, 12, 344.9830627441406, 349.20000000000005, 342.29999999999995, 12, 70.06210327148438, 120.882133019621, 32.0166864569369, 287, 250.06210327148438, 300.882133019621, 212.016686456937, 287, 39.02173614501953, 42.2678413391113, 35.6137580871582, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 118.84130859375, 120.882133019621, 113.962969522868, 12, 0.1536182016134262, 0.153618200043895, 0.153618200043895, 12, 28.971036911010742, 29.1749735664862, 26.874026951323998, 12, 24.946962356567383, 32.0, 18.0, 600, 204.94696044921875, 212.0, 198.0, 600, 3.0711666666666546, 3.4, 2.7, 600, 3.1409722222222345, 3.4, 3.0, 288, 3.97896063085239, 4.03065187239944, 3.93100936524457, 12, 3.1429324494949498, 3.37, 3.0, 288, 4.769999999999999, 4.77, 4.77, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5083333333333333, 3.6, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7033595427465824, 2.34839505368648, 1.11788757978914, 287, 1.6516340518323671, 1.6805313994688, 1.63303565336737, 12, 1.7086099617006683, 2.31860662126349, 1.24651541412981, 288, 2.72864038793842, 2.72864038793842, 2.72864038793842, 12, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 12, 2.3797063343784104, 2.37970633437841, 2.37970633437841, 12, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 12, , , , , , , , , 264.63861083984375, 265.728, 263.565, 60, , , , , 104629.5, 104659.0, 104600.0, 60, 263.5685729980469, 264.1, 262.37, 600, 7433.987282733333, 7433.9935986, 7433.980803, 60, 74.56645471222227, 74.5665599766667, 74.5663467166667, 60, 9052.990114135, 9053.2470242, 9052.7349307, 60, -90.88316856891667, -90.8789155116667, -90.8874504033333, 60, , , , , -1.0457166666666675, 2.11, -3.36, 600, 264.6642150878906, 265.19, 263.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104630.37333333355, 104700.19, 104600.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.0176086425781, 263.57, 261.76, 600, 263.0176086425781, 263.57, 261.76, 600, 0.0, 0.0, 0.0, 600, 0.00294999999999999, 0.02, -0.02, 600, 3.345250000000013, 3.47, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.9878299416605, 7433.994244, 7433.981287, 600, 74.56646383236114, 74.5665707333333, 74.5663547833333, 600, 9052.988906360004, 9053.249806, 9052.729848, 600, 90.8831484393335, 90.8874967666667, 90.8788308, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2727666666666678, 0.33, 0.24, 600, 0.0010500000000000006, 0.08, -0.05, 600, -0.24621666666666678, 0.03, -0.42, 600, 0.0022333333333333324, 0.17, -0.12, 600, -1.4551666666666676, 6.0, -8.7, 600, 0.0, 0.0, 0.0, 600, 8.402333333333358, 8.5, 8.3, 600, 15.55116666666668, 15.8, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00028333333333333346, 0.01, -0.02, 600, -0.024116666666666654, 0.1, -0.15, 600, 8.398146666666666, 8.5347, 8.2554, 60, , , , , , , , , , , , , , , , , 15.553360000000003, 15.8062, 15.2889, 60, 7.939833333333334, 8.11, 7.85, 60, 35835.909999999996, 35835.97, 35835.85, 13, 3987.31, 3987.37, 3987.25, 13, 2.398472456140351, 2.40782, 2.38921, 57, 28.621707017543855, 28.7241, 28.5227, 57, 1439.3209473684205, 1439.557, 1439.077, 57, -0.27621228070175446, -0.2549, -0.3019, 57, 3.2437208333333327, 3.244, 3.24354, 60, 28.582205, 28.5884, 28.5755, 60, 1485.2139166666668, 1485.249, 1485.185, 60, 10.879588333333336, 10.8917, 10.8695, 60
2019-07-24 10:48:00, 193.85153846153847, 219.44, 188.9, 26, 202.00461538461545, 227.6, 197.06, 26, 8.15307692307692, 8.17, 8.12, 26, 0.24175833333333327, 0.455, 0.107, 120, 1440.0771333333344, 1441.94, 1438.936, 120, 1004.8611666666676, 1004.88, 1004.8, 60, 3.0, 3.0, 3.0, 60, 0.8848333333333335, 0.89, 0.88, 60, 2.533333333333333, 2.6, 2.4, 12, , , , , 2.5266666666666677, 2.6, 2.4, 30, 80.71000000000002, 80.9, 80.6, 30, 4264.5, 4297.0, 4232.0, 4, 475.5, 492.0, 459.0, 4, 8923.0, 8923.0, 8923.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44054149116650393, -0.37685373772257, -0.555144312817049, 12, 0.6146666666666665, 0.63, 0.61, 60, 0.21900000000000025, 0.24, 0.2, 60, 0.2355462911877394, 0.235895, 0.235165, 522, 5.137442528735637, 5.158, 5.116, 522, -16.535057471264327, -16.29, -16.7, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6954830942126, 1007.70632007971, 1007.67404309114, 12, 1007.0, 1007.0, 1007.0, 60, 80.70833333333333, 80.9, 80.6, 12, 3.5525000000000033, 3.58, 3.52, 60, 3.5000000000000018, 3.6, 3.4, 29, 76.06896551724137, 76.4, 75.9, 29, , , , , 352.30279541015625, 360.0, 1.1, 600, 172.3028106689453, 181.1, 159.20000000000005, 600, 2.776666666666662, 3.0, 2.5, 600, 21.311471939086914, 354.3, 17.7, 288, 201.3114776611328, 207.5, 170.60000000000002, 288, 18.021615982055664, 18.154146194458, 17.8641719818115, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 49.66496658325195, 105.443740100113, 37.9569863815062, 288, 229.6649627685547, 285.443740100113, 217.956986381506, 288, 44.402889251708984, 46.9640083312988, 42.412971496582, 11, 359.99676513671875, 359.996760290238, 359.996760290238, 11, 120.88213348388672, 120.882133019621, 120.882133019621, 11, 0.1536182016134262, 0.153618200043895, 0.153618200043895, 11, 29.88835334777832, 31.24454181370399, 29.1749735664862, 11, 22.130769729614258, 27.5, 17.7, 600, 202.13076782226562, 207.5, 197.7, 600, 3.085166666666667, 3.4, 2.7, 600, 3.086458333333333, 3.4, 2.7, 288, 3.878257033839081, 3.92321552321556, 3.82580645161293, 11, 3.0868623737373735, 3.39, 2.77, 288, 4.769999999999999, 4.77, 4.77, 11, 4.799999999999999, 4.8, 4.8, 11, 3.5, 3.5, 3.5, 11, 2.7545454545454544, 2.8, 2.7, 11, 1.8522116377623914, 2.18642268280167, 1.52967237195376, 288, 1.6985386444112054, 1.70240293803253, 1.68925326781408, 11, 1.8551581541203876, 2.129886182818, 1.63441305568167, 288, 2.72864038793842, 2.72864038793842, 2.72864038793842, 11, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 11, 2.3797063343784104, 2.37970633437841, 2.37970633437841, 11, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 11, , , , , , , , , 266.4303894042969, 272.374, 261.679, 60, , , , , 104729.5, 104759.0, 104700.0, 60, 267.3819274902344, 273.84, 261.63, 601, 7433.974194859999, 7433.9805544, 7433.9714312, 60, 74.56623658100001, 74.5663425733333, 74.56619052, 60, 9053.512195496667, 9053.7674581, 9053.2557716, 60, -90.89186992494442, -90.8875961933333, -90.8961243016667, 60, , , , , 10.366455906821965, 22.36, -4.69, 601, 266.43121337890625, 271.96, 262.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104730.37333333355, 104800.19, 104700.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.7751159667969, 273.23, 260.99, 600, 266.7751159667969, 273.23, 260.99, 600, 0.0, 0.0, 0.0, 600, -0.0008499999999999886, 0.02, -0.03, 600, 3.0095166666666793, 3.25, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.974756778328, 7433.981262, 7433.972005, 600, 74.56624594630556, 74.5663543666667, 74.5662000833333, 600, 9053.510735586662, 9053.769433, 9053.250685, 600, 90.89184559311113, 90.8961572166667, 90.8875114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.2745166666666674, 0.36, 0.22, 600, -0.00011666666666666783, 0.08, -0.07, 600, -0.3570000000000004, -0.05, -0.62, 600, -0.0034833333333333374, 0.22, -0.2, 600, 11.417333333333339, 26.4, -8.6, 600, 0.0, 0.0, 0.0, 600, 8.371000000000114, 8.5, 8.3, 600, 15.502666666666455, 15.7, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333325, 0.03, -0.03, 600, 0.1901333333333333, 0.44, -0.14, 600, 8.382446666666667, 8.4938, 8.2739, 60, , , , , , , , , , , , , , , , , 15.524288333333333, 15.7306, 15.3232, 60, 8.133166666666664, 8.29, 7.93, 60, 35836.045, 35836.11, 35835.98, 14, 3987.445, 3987.51, 3987.38, 14, 2.399053448275862, 2.4021, 2.39347, 58, 28.670215517241385, 28.7093, 28.6103, 58, 1439.1818620689648, 1439.377, 1439.036, 58, -0.3195827586206896, -0.276, -0.3386, 58, 3.243572166666666, 3.24376, 3.24349, 60, 28.57410166666667, 28.5969, 28.5445, 60, 1485.2347166666661, 1485.343, 1485.156, 60, 10.888123333333333, 10.9284, 10.8584, 60
2019-07-24 10:49:00, 253.01500000000004, 1395.14, 191.55, 22, 261.16499999999996, 1403.29, 199.71, 22, 8.15, 8.18, 8.11, 22, 0.34865833333333346, 0.582, 0.117, 120, 1441.123508333333, 1444.661, 1439.36, 120, 1004.8801666666658, 1004.89, 1004.87, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 2.425, 2.5, 2.4, 12, , , , , 2.4299999999999993, 2.5, 2.4, 30, 80.71666666666664, 80.8, 80.6, 30, 6659.5, 8956.0, 4363.0, 4, 491.5, 623.0, 360.0, 4, 9628.5, 10334.0, 8923.0, 2, 541.0, 656.0, 426.0, 2, 10301.0, 10301.0, 10301.0, 1, 393.0, 393.0, 393.0, 1, 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5434634918919273, -0.47447868646816, -0.572104763603591, 12, 0.6098333333333331, 0.63, 0.6, 60, 0.17400000000000007, 0.2, 0.14, 60, 0.2351153026819922, 0.235781, 0.234522, 522, 5.137522988505751, 5.158, 5.116, 522, -16.373946360153248, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7153294124633, 1007.72637620277, 1007.70631981399, 12, 1007.0, 1007.0, 1007.0, 60, 80.72500000000001, 80.8, 80.6, 12, 3.5864999999999987, 3.64, 3.52, 60, 3.549999999999998, 3.6, 3.5, 30, 75.50333333333334, 75.9, 75.2, 30, , , , , 359.5596008300781, 360.0, 1.1, 600, 179.55958557128906, 191.3, 169.0, 600, 2.800833333333346, 3.1, 2.5, 600, 20.092113494873047, 360.0, 1.1, 289, 200.0921173095703, 216.7, 170.60000000000002, 289, 17.779109954833984, 17.9046630859375, 17.601634979248, 12, 36.14999771118164, 36.69999999999999, 36.099999999999994, 12, 31.391202926635742, 36.69999999999999, 28.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 343.1148986816406, 350.6, 342.29999999999995, 12, 67.90029907226562, 114.996083925559, 51.3041235281966, 289, 247.90029907226562, 294.996083925559, 231.304123528197, 289, 50.965843200683594, 54.1063461303711, 47.5541076660156, 12, 359.99676513671875, 359.996760290238, 359.996760290238, 12, 119.01233673095703, 120.882133019621, 114.996083925559, 12, 0.1536182016134262, 0.153618200043895, 0.153618200043895, 12, 35.48229217529297, 37.9569863815062, 32.01668645693701, 12, 27.554880142211914, 37.1, 18.0, 600, 207.5548858642578, 217.1, 198.0, 600, 2.862500000000007, 3.2, 2.5, 600, 2.8941176470588212, 3.2, 2.6, 289, 3.7441998724817136, 3.81376560332875, 3.68758237946586, 12, 2.8956723484848483, 3.15, 2.6, 288, 4.769999999999999, 4.77, 4.77, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.8736694478871947, 2.53412660014815, 1.0838513309383, 289, 1.7038337449566185, 1.71684132392007, 1.69662889379363, 12, 1.8751302193750492, 2.3895214510497, 1.15731466611824, 288, 2.72864038793842, 2.72864038793842, 2.72864038793842, 12, 2.7632446231831493, 2.76324462318315, 2.76324462318315, 12, 2.281605533145887, 2.53412660014815, 2.18642268280167, 12, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 12, , , , , , , , , 275.712646484375, 279.309, 271.043, 60, , , , , 104829.5, 104859.0, 104800.0, 60, 277.3415832519531, 280.7, 273.84, 600, 7433.977167789998, 7433.9851714, 7433.972071, 60, 74.56628612983333, 74.5664195233333, 74.5662011833333, 60, 9054.024167136666, 9054.2689513, 9053.7760317, 60, -90.90040278561112, -90.896267195, -90.9044825216667, 60, , , , , 7.043433333333337, 9.69, 4.93, 600, 275.7278747558594, 279.48, 271.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104830.44345, 104900.2, 104800.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.72705078125, 280.11, 273.24, 600, 276.72705078125, 280.11, 273.24, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666653, 0.03, -0.03, 600, 2.6627333333333287, 2.8, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.977714915007, 7433.985906, 7433.972611, 600, 74.56629524858326, 74.5664317666667, 74.5662101833333, 600, 9054.02197548001, 9054.270371, 9053.770295, 600, 90.90036625800006, 90.9045061833333, 90.8961715833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2807666666666681, 0.33, 0.2, 600, -0.000566666666666667, 0.08, -0.1, 600, -0.34930000000000055, 0.1, -0.61, 600, -0.0009999999999999972, 0.22, -0.26, 600, 6.812833333333331, 13.5, 1.6, 600, 0.0, 0.0, 0.0, 600, 8.092166666666724, 8.3, 8.0, 600, 14.973666666666668, 15.3, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333329e-05, 0.03, -0.02, 600, 0.11354999999999994, 0.22, 0.03, 600, 8.094503333333334, 8.2793, 7.9539, 60, , , , , , , , , , , , , , , , , 14.991018333333333, 15.3333, 14.7307, 60, 7.621499999999999, 7.92, 7.24, 60, 35836.174999999996, 35836.23, 35836.12, 12, 3987.5750000000003, 3987.63, 3987.52, 12, 2.3956553448275866, 2.39722, 2.38968, 58, 28.640479310344826, 28.663, 28.5622, 58, 1439.0682068965518, 1439.098, 1438.964, 58, -0.33526379310344834, -0.3269, -0.3425, 58, 3.244147333333333, 3.24449, 3.24376, 60, 28.55123333333332, 28.56, 28.5247, 60, 1485.3380499999996, 1485.444, 1485.311, 60, 10.924721666666665, 10.9632, 10.9142, 60
2019-07-24 10:50:00, 194.60888888888888, 202.2, 191.53, 18, 202.7494444444445, 210.34, 199.6, 18, 8.140555555555558, 8.16, 8.07, 18, 0.2573333333333333, 0.496, 0.058, 120, 1440.7083333333335, 1442.935, 1438.963, 120, 1004.8866666666664, 1004.92, 1004.86, 60, 3.0, 3.0, 3.0, 60, 0.8998333333333324, 0.9, 0.89, 60, 2.733333333333333, 2.9, 2.5, 12, , , , , 2.7533333333333343, 2.9, 2.5, 30, 80.36666666666666, 80.6, 80.2, 30, 8841.5, 8858.0, 8825.0, 4, 787.0, 820.0, 754.0, 4, 10350.5, 10367.0, 10334.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3021103799944502, -0.152284985430924, -0.49147129886768, 12, 0.5919999999999993, 0.61, 0.58, 60, 0.11516666666666674, 0.15, 0.08, 60, 0.23420878202676848, 0.234937, 0.2334, 523, 5.1383652007648255, 5.158, 5.137, 523, -16.26562141491395, -15.87, -16.7, 523, 3.1, 3.2, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7172381605991, 1007.73311577975, 1007.69409797847, 12, 1007.0, 1007.0, 1007.0, 60, 80.37499999999999, 80.6, 80.2, 12, 3.7124999999999972, 3.76, 3.64, 60, 3.700000000000002, 3.7, 3.7, 30, 74.90000000000002, 75.2, 74.5, 30, , , , , 5.498141765594482, 360.0, 1.1, 600, 185.49813842773438, 192.7, 177.39999999999998, 600, 2.945500000000023, 3.1, 2.6, 600, 9.911750793457031, 360.0, 1.1, 289, 189.91175842285156, 222.3, 178.29999999999995, 289, 18.025178909301758, 18.8160209655762, 17.5709896087646, 12, 39.3249626159668, 42.30000000000001, 36.69999999999999, 12, 39.3249626159668, 42.30000000000001, 36.69999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 86.35227966308594, 107.941758974577, 55.8166949834708, 289, 266.3522644042969, 287.941758974577, 235.816694983471, 289, 56.420982360839844, 57.3377494812012, 54.9420013427734, 12, 348.1661071777344, 359.996760290238, 345.816104455734, 12, 114.99608612060547, 114.996083925559, 114.99608392555899, 12, 7.822224140167236, 9.92625943173644, 0.153618200043895, 12, 44.116355895996094, 51.30412352819701, 40.5386198562913, 12, 36.666778564453125, 52.2, 27.9, 600, 216.66677856445312, 232.2, 207.9, 600, 2.7231666666666663, 3.1, 2.0, 600, 2.952595155709335, 3.1, 2.6, 289, 3.6080601988421273, 3.6751647589317, 3.54281260824384, 12, 2.957253918495299, 3.1, 2.64, 290, 4.761666666666666, 4.77, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 3.3666666666666667, 3.4, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4461019489029927, 2.80100738293265, 1.04047194455937, 289, 1.730012997228661, 1.75885597432419, 1.71404655146202, 12, 1.447605208062492, 2.59328987052082, 1.05933882292197, 290, 2.72864038793842, 2.72864038793842, 2.72864038793842, 12, 2.7726853131205247, 2.80100738293265, 2.76324462318315, 12, 2.6562936466978964, 2.80100738293265, 2.53412660014815, 12, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 12, , , , , , , , , 281.6601867675781, 284.376, 278.567, 60, , , , , 104929.5, 104959.0, 104900.0, 60, 283.05560302734375, 284.17, 280.71, 598, 7433.998178641667, 7434.0120506, 7433.9855306, 60, 74.56663631069442, 74.56686751, 74.56642551, 60, 9054.520569418333, 9054.7608438, 9054.2773147, 60, -90.90867615697222, -90.9046219116667, -90.91268073, 60, , , , , 2.9723076923076968, 10.93, -4.14, 598, 281.6894226074219, 282.95, 279.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 104930.45, 105000.2, 104900.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.4662780761719, 283.58, 280.11, 600, 282.4662780761719, 283.58, 280.11, 600, 0.0, 0.0, 0.0, 600, -0.008199999999999997, 0.01, -0.05, 600, 2.5319666666666585, 2.85, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.9987810533385, 7434.012911, 7433.985943, 600, 74.56664635088886, 74.56688185, 74.5664323833333, 600, 9054.518226593329, 9054.761804, 9054.271211, 600, 90.90863710988887, 90.9126967333333, 90.9045201833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2922999999999998, 0.43, 0.26, 600, 0.0025166666666666684, 0.09, -0.06, 600, -0.4014833333333337, -0.17, -0.66, 600, 0.0028833333333333324, 0.21, -0.18, 600, 2.4433333333333307, 15.4, -7.1, 600, 0.0, 0.0, 0.0, 600, 8.060499999999985, 8.2, 7.6, 600, 14.912833333333284, 15.2, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006333333333333332, 0.03, -0.04, 600, 0.040783333333333345, 0.26, -0.12, 600, 8.059238333333333, 8.1914, 7.5983, 60, , , , , , , , , , , , , , , , , 14.92571166666667, 15.1705, 14.0721, 60, 7.599166666666665, 7.71, 7.37, 60, 35836.3, 35836.36, 35836.24, 13, 3987.7, 3987.76, 3987.64, 13, 2.3895549122807016, 2.39214, 2.3807, 57, 28.573919298245617, 28.6105, 28.4449, 57, 1438.912403508772, 1438.982, 1438.805, 57, -0.34946666666666665, -0.333, -0.3636, 57, 3.244621500000002, 3.24469, 3.24451, 60, 28.513954999999992, 28.5234, 28.5061, 60, 1485.4860166666674, 1485.513, 1485.449, 60, 10.97867, 10.9889, 10.965, 60
2019-07-24 10:51:00, 191.7435714285714, 196.98, 188.31, 14, 199.87714285714284, 205.09, 196.46, 14, 8.13357142857143, 8.2, 8.03, 14, 0.540216666666667, 0.777, 0.38, 120, 1442.2965, 1444.696, 1441.035, 120, 1004.898000000001, 1004.93, 1004.87, 60, 3.0, 3.0, 3.0, 60, 0.9096666666666672, 0.92, 0.9, 60, 3.016666666666667, 3.1, 2.9, 12, , , , , 3.025806451612902, 3.1, 2.9, 31, 79.98064516129037, 80.2, 79.9, 31, 9612.5, 10400.0, 8825.0, 4, 574.0, 820.0, 328.0, 4, 10334.0, 10334.0, 10334.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09138156235204065, -0.025864450814538, -0.169407028164926, 12, 0.5645000000000002, 0.58, 0.54, 60, 0.04866666666666662, 0.08, 0.0, 60, 0.2328011264367816, 0.233614, 0.231975, 522, 5.1386896551724135, 5.158, 5.137, 522, -16.17011494252871, -15.87, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7264909758543, 1007.73986196888, 1007.69974954407, 12, 1007.0, 1007.0, 1007.0, 60, 79.99166666666666, 80.2, 79.9, 12, 3.7874999999999983, 3.82, 3.76, 60, 3.7655172413793094, 3.8, 3.7, 29, 74.23103448275862, 74.5, 73.9, 29, , , , , 17.884197235107422, 28.1, 6.6, 600, 197.8842010498047, 208.1, 186.6, 600, 2.2208333333333363, 2.6, 2.0, 600, 25.78925323486328, 49.3, 6.6, 289, 205.78924560546875, 229.3, 186.6, 289, 19.424013137817383, 19.6837024688721, 18.9812984466553, 12, 48.134944915771484, 49.30000000000001, 42.30000000000001, 12, 48.134944915771484, 49.30000000000001, 42.30000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 354.592041015625, 358.29999999999995, 350.6, 12, 72.89228057861328, 92.5018983643537, 52.9512255445244, 289, 252.8922882080078, 272.501898364354, 232.951225544524, 289, 57.08918762207031, 59.2341957092285, 55.4084434509277, 12, 345.81610107421875, 345.816104455734, 345.816104455734, 12, 111.52276611328125, 114.99608392555899, 107.941758974577, 12, 9.950082778930664, 10.2121327990272, 9.92625943173644, 12, 51.99201202392578, 55.816694983470995, 51.30412352819701, 12, 44.63145065307617, 71.0, 22.8, 600, 224.63145446777344, 251.0, 202.8, 600, 1.9379999999999977, 2.8, 0.9, 600, 2.258131487889268, 2.8, 2.0, 289, 3.4254153316412146, 3.52782397782397, 3.32545895393143, 12, 2.25754325259516, 2.63, 2.05, 289, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 3.108333333333334, 3.2, 3.1, 12, 2.0416666666666665, 2.4, 2.0, 12, 1.8521205645392778, 2.73083893075959, 1.36316686125285, 289, 1.7732587941670566, 1.78108885686324, 1.76234181432624, 12, 1.8427737281746677, 2.63359835959126, 1.44556298165161, 289, 2.72864038793842, 2.72864038793842, 2.72864038793842, 12, 2.80100738293265, 2.80100738293265, 2.80100738293265, 12, 2.80100738293265, 2.80100738293265, 2.80100738293265, 12, 0.000126037800000483, 0.000126037800000483, 0.000126037800000483, 12, , , , , , , , , 284.36688232421875, 286.754, 282.338, 60, , , , , 105029.5, 105059.0, 105000.0, 60, 283.0196533203125, 283.41, 281.85, 602, 7434.02635791, 7434.0403389, 7434.012565, 60, 74.56710596516668, 74.5673389816667, 74.5668760833333, 60, 9054.971374115, 9055.1760183, 9054.7684439, 60, -90.91618956858333, -90.9128073983333, -90.919600305, 60, , , , , -0.9316943521594684, 2.24, -6.25, 602, 284.4107666015625, 285.01, 282.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105030.45, 105100.2, 105000.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.42974853515625, 282.81, 281.29, 600, 282.42974853515625, 282.81, 281.29, 600, 0.0, 0.0, 0.0, 600, 0.011649999999999968, 0.06, -0.06, 600, 2.930950000000007, 3.03, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.026977765003, 7434.041238, 7434.012958, 600, 74.56711629608328, 74.5673539666667, 74.5668826333333, 600, 9054.968445243321, 9055.176671, 9054.762573, 600, 90.91614075405553, 90.9196111833333, 90.91270955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3254999999999994, 0.47, 0.28, 600, -0.0033666666666666645, 0.05, -0.08, 600, -0.18071666666666658, 0.17, -0.55, 600, -0.000883333333333333, 0.2, -0.22, 600, -1.268666666666666, 5.1, -10.2, 600, 0.0, 0.0, 0.0, 600, 6.8709999999999685, 7.6, 6.5, 600, 12.728000000000002, 14.0, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333298, 0.03, -0.02, 600, -0.021166666666666674, 0.08, -0.17, 600, 6.878086666666665, 7.5051, 6.507, 60, , , , , , , , , , , , , , , , , 12.738196666666674, 13.8994, 12.051, 60, 5.985333333333332, 7.34, 5.01, 60, 35836.415, 35836.46, 35836.37, 10, 3987.815, 3987.86, 3987.77, 10, 2.3814224137931035, 2.38958, 2.36899, 58, 28.475034482758627, 28.5831, 28.3062, 58, 1438.7414482758616, 1438.88, 1438.544, 58, -0.35765172413793106, -0.3491, -0.3632, 58, 3.2447704999999996, 3.24481, 3.24468, 60, 28.530405000000005, 28.5471, 28.5051, 60, 1485.4365833333327, 1485.52, 1485.381, 60, 10.959330000000001, 10.9913, 10.9381, 60
2019-07-24 10:52:00, 193.22181818181818, 230.08, 188.56, 11, 201.30636363636367, 238.13, 196.63, 11, 8.084545454545454, 8.17, 8.03, 11, 0.6847166666666668, 1.33, 0.292, 120, 1443.1785749999995, 1447.884, 1440.335, 120, 1004.9085000000015, 1004.94, 1004.9, 60, 3.0, 3.0, 3.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 3.166666666666666, 3.3, 3.1, 12, , , , , 3.16896551724138, 3.3, 3.1, 29, 79.15862068965518, 79.9, 78.3, 29, 7447.0, 10433.0, 4461.0, 4, 344.0, 360.0, 328.0, 4, 10301.0, 10301.0, 10301.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07500191660881227, -0.00865812619662165, -0.136501206678929, 12, 0.5158333333333329, 0.55, 0.49, 60, -0.04750000000000001, 0.0, -0.09, 60, 0.2310633850574714, 0.232467, 0.229785, 522, 5.137885057471266, 5.158, 5.116, 522, -15.948390804597635, -8.41, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.736551132304, 1007.74879633892, 1007.72874022476, 12, 1007.0, 1007.0, 1007.0, 60, 79.24166666666666, 80.0, 78.4, 12, 3.873999999999997, 3.91, 3.82, 60, 3.866666666666669, 3.9, 3.8, 30, 73.71333333333335, 73.9, 73.6, 30, , , , , 21.25104522705078, 31.8, 8.5, 600, 201.25103759765625, 211.8, 188.5, 600, 1.9169999999999914, 2.3, 1.7, 600, 32.49959182739258, 55.2, 10.2, 289, 212.4995880126953, 235.2, 190.2, 289, 19.715330123901367, 19.9644241333008, 19.5694770812988, 11, 53.592159271240234, 55.19999999999999, 49.30000000000001, 12, 53.592159271240234, 55.19999999999999, 49.30000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 0.1238577738404274, 358.6, 0.0, 12, 72.45326232910156, 90.0960533326448, 52.9312255445244, 289, 252.45326232910156, 270.096053332645, 232.931225544524, 289, 61.98713684082031, 63.7742462158203, 59.7835426330566, 11, 345.81610107421875, 345.816104455734, 345.816104455734, 12, 103.41998291015625, 107.941758974577, 92.5018983643537, 12, 13.220083236694336, 14.30665174122, 10.2121327990272, 12, 52.93122482299805, 52.9312255445244, 52.9312255445244, 12, 45.711334228515625, 70.2, 13.2, 600, 225.71133422851562, 250.2, 193.2, 600, 1.7351666666666683, 2.7, 0.6, 600, 2.003114186851213, 2.8, 1.7, 289, 3.203209409721278, 3.30510062456628, 3.10159334949772, 11, 2.0115940656565674, 2.62, 1.76, 288, 4.573636363636364, 4.71, 4.5, 11, 4.627272727272727, 4.8, 4.5, 11, 3.027272727272727, 3.1, 2.9, 11, 1.7999999999999998, 2.0, 1.7, 11, 2.2051665915752476, 2.90345606822264, 1.55110243434828, 289, 1.7622455498490162, 1.76839972128527, 1.75516378733714, 11, 2.2100547401490274, 2.78414012851186, 1.6062382604784, 288, 2.6882324917337197, 2.71495104230688, 2.6354729166809, 11, 2.8731285818125842, 2.90345606822264, 2.80100738293265, 11, 2.8731285818125842, 2.90345606822264, 2.80100738293265, 11, 0.018536442381818785, 0.0338784462000007, 0.000126037800000483, 11, , , , , , , , , 282.4447937011719, 284.818, 280.641, 60, , , , , 105129.5, 105159.0, 105100.0, 60, 280.47698974609375, 281.85, 278.1, 599, 7434.053226103333, 7434.0650221, 7434.0408084, 60, 74.5675537683889, 74.5677503683333, 74.5673468066667, 60, 9055.389623113335, 9055.5951236, 9055.183316, 60, -90.92316038522222, -90.9197219333333, -90.9265853933333, 60, , , , , -3.429599332220365, 1.8, -6.87, 599, 282.5109558105469, 283.63, 280.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105130.45, 105200.2, 105100.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.91241455078125, 281.29, 277.44, 600, 279.91241455078125, 281.29, 277.44, 600, 0.0, 0.0, 0.0, 600, -0.009600000000000226, 0.04, -0.07, 600, 2.881949999999991, 3.04, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.0539479700055, 7434.065977, 7434.041286, 600, 74.56756579949995, 74.5677662833333, 74.5673547666667, 600, 9055.386859988343, 9055.596055, 9055.177406, 600, 90.92311433313895, 90.9266009166667, 90.9196234333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32451666666666495, 0.4, 0.28, 600, 0.000816666666666667, 0.06, -0.05, 600, -0.26904999999999973, 0.01, -0.73, 600, 0.00048333333333333377, 0.27, -0.22, 600, -3.7279999999999998, 7.9, -10.2, 600, 0.0, 0.0, 0.0, 600, 6.891999999999965, 7.3, 6.6, 600, 12.765333333333334, 13.5, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00010000000000000005, 0.02, -0.02, 600, -0.06218333333333335, 0.13, -0.17, 600, 6.889513333333334, 7.2684, 6.5911, 60, , , , , , , , , , , , , , , , , 12.759366666666669, 13.4611, 12.2067, 60, 5.855166666666666, 6.49, 5.14, 60, 35836.515, 35836.56, 35836.47, 10, 3987.9149999999995, 3987.96, 3987.87, 10, 2.3699258620689645, 2.38476, 2.35096, 58, 28.29208620689655, 28.4595, 28.0499, 58, 1438.6599655172413, 1439.053, 1438.307, 58, -0.32298793103448276, -0.2772, -0.3874, 58, 3.2446979999999983, 3.24481, 3.24459, 60, 28.54383666666666, 28.5691, 28.5178, 60, 1485.3878333333332, 1485.479, 1485.298, 60, 10.941138333333333, 10.9754, 10.9075, 60
2019-07-24 10:53:00, 190.75636363636363, 193.37, 189.5, 33, 198.89151515151522, 201.52, 197.68, 33, 8.135151515151517, 8.21, 8.06, 33, 0.6608166666666666, 0.8, 0.284, 120, 1441.8032083333321, 1445.443, 1438.694, 120, 1004.9100000000007, 1004.93, 1004.88, 60, 3.0, 3.0, 3.0, 60, 0.949500000000001, 0.95, 0.92, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 77.85333333333331, 78.2, 77.6, 30, 4494.0, 4527.0, 4461.0, 4, 295.0, 328.0, 262.0, 4, 9661.5, 9711.0, 9612.0, 2, 508.0, 820.0, 196.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1840561066470626, -0.126787316982643, -0.23260250914069, 12, 0.46750000000000047, 0.49, 0.43, 60, -0.13716666666666677, -0.09, -0.18, 60, 0.22866606130268205, 0.230084, 0.227364, 522, 5.1370363984674325, 5.158, 5.073, 522, -15.765651340996106, -7.99, -16.29, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7357497657002, 1007.75664141355, 1007.71652876373, 12, 1007.0, 1007.0, 1007.0, 60, 77.875, 78.2, 77.6, 12, 3.958666666666664, 3.99, 3.91, 60, 3.9000000000000017, 3.9, 3.9, 30, 73.35, 73.5, 73.2, 30, , , , , 9.073575019836426, 360.0, 1.1, 600, 189.07357788085938, 212.4, 163.0, 600, 1.8459999999999908, 2.2, 1.5, 600, 28.093029022216797, 360.0, 1.1, 288, 208.09303283691406, 238.4, 164.39999999999998, 288, 20.54806137084961, 21.6593704223633, 19.9704895019531, 12, 57.52742004394531, 58.400000000000006, 55.19999999999999, 11, 57.52742004394531, 58.400000000000006, 55.19999999999999, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 355.4287109375, 344.4, 8.300000000000011, 11, 72.12133026123047, 109.93157764595, 53.2473021191687, 288, 252.12132263183594, 289.93157764595, 233.247302119169, 288, 64.66602325439453, 65.4769287109375, 63.1867370605469, 12, 271.78179931640625, 345.816104455734, 166.434056773615, 11, 100.92446899414062, 109.93157764595, 90.0960533326448, 11, 16.322500228881836, 17.49921683558, 14.30665174122, 11, 52.93122482299805, 52.9312255445244, 52.9312255445244, 11, 37.22751998901367, 68.4, 9.9, 600, 217.22752380371094, 248.4, 189.9, 600, 1.911333333333337, 2.6, 0.8, 600, 2.055208333333334, 2.6, 1.5, 288, 2.9781345422738585, 3.07936893203882, 2.8776083188908, 12, 2.052488203837685, 2.53, 1.55, 289, 4.3025, 4.4, 4.14, 12, 4.325, 4.4, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5666666666666667, 1.7, 1.5, 12, 2.35954626205869, 3.23274491296902, 1.69927955687316, 288, 1.8099540451925442, 1.88473971601527, 1.76677346390675, 12, 2.3563415839737565, 2.84607381524871, 1.79474292264474, 289, 2.8254292530030924, 2.84607381524871, 2.78414012851186, 12, 3.1229819647202253, 3.23274491296902, 2.90345606822264, 12, 3.1229819647202253, 3.23274491296902, 2.90345606822264, 12, 0.07999369119443057, 0.211871894841417, 0.0338784462000007, 12, , , , , , , , , 276.670654296875, 282.845, 267.695, 60, , , , , 105229.5, 105259.0, 105200.0, 60, 275.23687744140625, 278.08, 272.99, 601, 7434.073742816666, 7434.0794076, 7434.065381, 60, 74.56789571361112, 74.5679901266667, 74.56775635, 60, 9055.826249203335, 9056.0546395, 9055.6024745, 60, -90.93043748672221, -90.9267079083333, -90.9342439916667, 60, , , , , -4.15109816971714, 8.01, -15.05, 601, 276.76214599609375, 280.73, 273.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105230.45293333309, 105300.21, 105200.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.5881042480469, 277.42, 272.33, 600, 274.5881042480469, 277.42, 272.33, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333399, 0.06, -0.08, 600, 2.667649999999994, 2.9, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.074599316668, 7434.080478, 7434.066015, 600, 74.56790998861112, 74.5680079666667, 74.5677669166667, 600, 9055.824162905004, 9056.056227, 9055.596795, 600, 90.93040271508333, 90.93427045, 90.92661325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.2828833333333335, 0.37, 0.2, 600, -1.666666666666649e-05, 0.1, -0.11, 600, -0.31189999999999973, 0.78, -1.39, 600, -0.004099999999999997, 0.77, -0.67, 600, -3.225499999999995, 11.3, -24.3, 600, 0.0, 0.0, 0.0, 600, 7.44350000000004, 7.7, 7.2, 600, 13.785166666666683, 14.2, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666732e-05, 0.07, -0.06, 600, -0.0537000000000001, 0.19, -0.41, 600, 7.443369999999997, 7.638, 7.2069, 60, , , , , , , , , , , , , , , , , 13.785125000000004, 14.1456, 13.3472, 60, 6.882999999999997, 7.08, 6.15, 60, 35836.62, 35836.67, 35836.57, 11, 3988.0199999999995, 3988.07, 3987.97, 11, 2.3743633333333323, 2.37936, 2.3641, 57, 28.3999701754386, 28.4636, 28.276, 57, 1438.5531403508771, 1438.653, 1438.324, 57, -0.37627719298245615, -0.3653, -0.3913, 57, 3.2447245000000007, 3.24495, 3.24459, 60, 28.56146166666667, 28.5882, 28.5398, 60, 1485.3292166666668, 1485.398, 1485.242, 60, 10.918810000000002, 10.9454, 10.8856, 60
2019-07-24 10:54:00, 190.33459459459456, 205.54, 188.54, 37, 198.49324324324326, 213.7, 196.7, 37, 8.158648648648644, 8.17, 8.14, 37, 0.1838083333333333, 0.395, 0.011, 120, 1438.9217416666665, 1442.048, 1437.603, 120, 1004.9108333333339, 1004.97, 1004.88, 60, 3.0, 3.0, 3.0, 60, 0.940333333333333, 0.95, 0.93, 60, 3.1583333333333337, 3.3, 3.0, 12, , , , , 3.1548387096774184, 3.3, 3.0, 31, 77.8032258064516, 78.0, 77.6, 31, 4313.5, 4330.0, 4297.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33500810965506855, -0.214916287905965, -0.488910910644563, 12, 0.41599999999999954, 0.43, 0.4, 60, -0.2026666666666669, -0.17, -0.23, 60, 0.2269806245210728, 0.227986, 0.226138, 522, 5.137482758620695, 5.158, 5.116, 522, -15.75670498084285, -7.99, -16.29, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7354400802943, 1007.74879254695, 1007.71870818362, 12, 1007.0, 1007.0, 1007.0, 60, 77.8, 78.0, 77.6, 12, 3.9871666666666683, 3.99, 3.98, 60, 3.9000000000000017, 3.9, 3.9, 30, 73.20666666666668, 73.3, 73.1, 30, , , , , 7.047061920166016, 360.0, 1.1, 600, 187.04705810546875, 197.5, 176.0, 600, 2.094666666666679, 2.3, 1.9, 600, 20.869735717773438, 360.0, 1.1, 289, 200.86973571777344, 220.7, 180.0, 289, 22.2164363861084, 22.56174659729, 21.7046070098877, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 76.43419647216797, 95.72, 59.4764515837744, 289, 256.4342041015625, 275.72, 239.476451583774, 289, 63.60271453857422, 65.5782852172852, 62.2202491760254, 12, 138.26087951660156, 166.434056773615, 132.07844696310798, 12, 109.93157958984375, 109.93157764594997, 109.93157764594997, 12, 19.7821102142334, 24.7865095929864, 17.49921683558, 12, 53.2473030090332, 53.24730211916901, 53.24730211916901, 12, 33.05498504638672, 46.8, 25.9, 600, 213.05499267578125, 226.8, 205.9, 600, 2.039833333333334, 2.4, 1.3, 600, 2.1564013840830545, 2.4, 1.9, 289, 2.7810821757908495, 2.86176776429808, 2.7037422037422, 12, 2.156357345077071, 2.36, 2.02, 289, 3.91, 4.14, 3.63, 12, 3.983333333333334, 4.2, 3.7, 12, 2.608333333333334, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.2394665195853065, 2.80019171364195, 1.85827408387559, 289, 1.9311372048631892, 1.93897697733455, 1.90213063826647, 12, 2.241025375493908, 2.61457883410704, 1.90889350710653, 289, 2.8460738152487095, 2.84607381524871, 2.84607381524871, 12, 3.2327449129690184, 3.23274491296902, 3.23274491296902, 12, 3.2327449129690184, 3.23274491296902, 3.23274491296902, 12, 0.5278915587871224, 0.671470922938512, 0.211871894841417, 12, , , , , , , , , 275.181396484375, 277.279, 272.672, 60, , , , , 105329.5, 105359.0, 105300.0, 60, 275.2016296386719, 275.72, 274.07, 600, 7434.085401255, 7434.0911897, 7434.0796219, 60, 74.56809002091664, 74.568186495, 74.5679936983333, 60, 9056.299694886666, 9056.5400696, 9056.0625371, 60, -90.9383282481111, -90.9343756183333, -90.9423344933333, 60, , , , , -0.18823333333333278, 3.18, -3.78, 600, 275.1466064453125, 275.5, 274.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105330.45999999977, 105400.21, 105300.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.55316162109375, 275.08, 273.43, 600, 274.55316162109375, 275.08, 273.43, 600, 0.0, 0.0, 0.0, 600, 0.010733333333333227, 0.03, 0.0, 600, 2.4149666666666425, 2.59, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.086202778337, 7434.092026, 7434.080496, 600, 74.56810337963884, 74.5682004333333, 74.5680082666667, 600, 9056.29781956332, 9056.542039, 9056.057024, 600, 90.93829699272221, 90.9423673166667, 90.9342837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2732000000000013, 0.29, 0.26, 600, -0.0009833333333333339, 0.04, -0.05, 600, -0.32029999999999953, 0.05, -0.7, 600, 0.005800000000000005, 0.29, -0.28, 600, -0.8471666666666666, 6.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 7.834333333333378, 8.0, 7.7, 600, 14.50116666666666, 14.8, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00038333333333333345, 0.01, 0.0, 600, -0.014049999999999993, 0.1, -0.12, 600, 7.82615, 7.9754, 7.652, 60, , , , , , , , , , , , , , , , , 14.494040000000002, 14.7704, 14.1715, 60, 7.131166666666668, 7.36, 6.99, 60, 35836.735, 35836.79, 35836.68, 12, 3988.135, 3988.19, 3988.08, 12, 2.3779253448275854, 2.37892, 2.37648, 58, 28.45882931034484, 28.4703, 28.4323, 58, 1438.5707068965519, 1438.596, 1438.534, 58, -0.389255172413793, -0.3811, -0.398, 58, 3.2452054999999995, 3.24546, 3.24495, 60, 28.589606666666672, 28.6039, 28.5793, 60, 1485.2552, 1485.302, 1485.199, 60, 10.888665, 10.905, 10.8682, 60
2019-07-24 10:55:00, 190.97148148148148, 222.03, 186.53, 27, 199.10444444444443, 230.18, 194.68, 27, 8.132962962962964, 8.15, 8.09, 27, -0.029758333333333345, 0.384, -0.196, 120, 1438.6688333333332, 1441.027, 1437.314, 120, 1004.9400000000009, 1004.95, 1004.93, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 2.5583333333333336, 3.1, 2.1, 12, , , , , 2.5068965517241377, 3.1, 2.1, 29, 79.54827586206895, 81.1, 77.7, 29, 4461.5, 4494.0, 4429.0, 4, 344.0, 360.0, 328.0, 4, 9760.0, 9776.0, 9744.0, 2, 557.5, 820.0, 295.0, 2, 10400.0, 10400.0, 10400.0, 1, 492.0, 492.0, 492.0, 1, 3493.5, 3543.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6365474646367963, -0.409327507407056, -1.03522323303139, 12, 0.36366666666666697, 0.4, 0.34, 60, -0.24616666666666667, -0.23, -0.27, 60, 0.22571730783938815, 0.226577, 0.225121, 523, 5.138445506692166, 5.158, 5.116, 523, -15.687839388145276, -15.04, -15.87, 523, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7747006756259, 1007.78890487989, 1007.763190958, 12, 1007.0, 1007.0, 1007.0, 60, 79.43333333333334, 81.0, 77.7, 12, 3.7270000000000034, 3.99, 3.46, 60, 3.3499999999999983, 3.9, 3.1, 30, 74.94666666666667, 76.4, 73.1, 30, , , , , 6.376631259918213, 360.0, 1.1, 600, 186.3766326904297, 204.2, 169.5, 600, 2.223666666666672, 2.5, 1.8, 600, 18.363460540771484, 360.0, 1.1, 289, 198.36346435546875, 218.0, 169.79999999999995, 289, 21.19757080078125, 21.8241786956787, 20.8481521606445, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 47.90985870361328, 58.400000000000006, 40.69999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.9166259765625, 349.79999999999995, 344.4, 12, 74.027587890625, 107.726858571611, 57.325267976181, 289, 254.027587890625, 287.726858571611, 237.325267976181, 289, 67.34762573242188, 68.6694946289062, 65.7592391967773, 12, 120.88213348388672, 120.882133019621, 120.882133019621, 12, 108.82921600341797, 109.93157764594997, 107.72685857161099, 12, 28.971036911010742, 29.1749735664862, 26.874026951323998, 12, 56.491573333740234, 57.32526797618101, 53.24730211916901, 12, 31.402803421020508, 38.0, 25.4, 600, 211.40280151367188, 218.0, 205.4, 600, 2.190833333333331, 2.6, 1.8, 600, 2.2982698961937778, 2.6, 2.0, 289, 2.651279172653973, 2.69300069300069, 2.60969864911673, 12, 2.3004166666666728, 2.56, 2.04, 288, 3.498484848484848, 3.53636363636364, 3.49090909090909, 12, 3.516666666666667, 3.6, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.059540836224784, 2.60512856791437, 1.59354754638633, 289, 1.9428003406255703, 1.95017903899513, 1.93727623570647, 12, 2.0557976300064578, 2.4696055213382, 1.62069917543316, 288, 2.8460738152487095, 2.84607381524871, 2.84607381524871, 12, 3.2327449129690184, 3.23274491296902, 3.23274491296902, 12, 2.973353169683353, 3.23274491296902, 2.80019171364195, 12, 0.866954191237152, 0.9242994924, 0.727966035747591, 12, , , , , , , , , 272.4689636230469, 275.019, 270.51, 60, , , , , 105429.5, 105459.0, 105400.0, 60, 271.5931091308594, 274.06, 269.95, 600, 7434.094930123331, 7434.0969358, 7434.0913586, 60, 74.5682488353889, 74.5682822633333, 74.56818931, 60, 9056.78924928, 9057.0233338, 9056.5483254, 60, -90.94648748799999, -90.94247209, -90.9503888966667, 60, , , , , -3.8799666666666544, 4.62, -11.63, 600, 272.5227966308594, 274.7, 270.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105430.45999999977, 105500.21, 105400.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.9696044921875, 273.42, 269.32, 600, 270.9696044921875, 273.42, 269.32, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666682, 0.01, -0.02, 600, 2.263349999999993, 2.32, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.095721120004, 7434.097761, 7434.092045, 600, 74.56826201866679, 74.5682960166667, 74.56820075, 600, 9056.787509201671, 9057.024976, 9056.542869, 600, 90.94645848669441, 90.9504162666667, 90.94238115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29286666666666783, 0.35, 0.26, 600, 0.0009666666666666668, 0.06, -0.05, 600, -0.26455, -0.06, -0.43, 600, -0.001866666666666669, 0.11, -0.1, 600, -2.8000000000000016, 10.3, -15.2, 600, 0.0, 0.0, 0.0, 600, 7.761166666666657, 8.0, 7.5, 600, 14.36866666666659, 14.8, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.046783333333333336, 0.17, -0.25, 600, 7.7616950000000005, 8.0171, 7.4714, 60, , , , , , , , , , , , , , , , , 14.374661666666666, 14.8477, 13.837, 60, 7.2255, 7.45, 6.02, 60, 35836.855, 35836.91, 35836.8, 12, 3988.2550000000006, 3988.31, 3988.2, 12, 2.3743918965517237, 2.3774, 2.37192, 58, 28.41682586206897, 28.4563, 28.3908, 58, 1438.4925862068965, 1438.554, 1438.425, 58, -0.3938982758620691, -0.3878, -0.4009, 58, 3.2455116666666677, 3.24561, 3.24545, 60, 28.545231666666677, 28.5773, 28.5231, 60, 1485.41945, 1485.499, 1485.308, 60, 10.949546666666667, 10.9792, 10.9075, 60
2019-07-24 10:56:00, 241.17666666666662, 1055.93, 190.51, 18, 249.31722222222223, 1064.07, 198.66, 18, 8.140555555555558, 8.15, 8.13, 18, 0.06648333333333334, 0.319, -0.184, 120, 1440.3946999999996, 1445.116, 1438.24, 120, 1004.9395000000007, 1004.94, 1004.93, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 2.225, 2.3, 2.1, 12, , , , , 2.2366666666666655, 2.3, 2.1, 30, 79.50666666666666, 80.1, 79.0, 30, 3313.0, 3346.0, 3280.0, 4, 820.0, 820.0, 820.0, 4, 9809.0, 9809.0, 9809.0, 1, 262.0, 262.0, 262.0, 1, 10465.0, 10465.0, 10465.0, 1, 360.0, 360.0, 360.0, 1, 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9520650912886107, -0.7718075052573, -1.13827662295733, 12, 0.3262711864406778, 0.35, 0.31, 59, -0.28650000000000003, -0.26, -0.32, 60, 0.22557979501915698, 0.226173, 0.225172, 522, 5.137965517241386, 5.158, 5.137, 522, -15.632011494252852, -15.46, -15.87, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7786101463249, 1007.77980081213, 1007.77760272954, 12, 1007.0, 1007.0, 1007.0, 60, 79.475, 80.1, 79.0, 12, 3.4480000000000035, 3.49, 3.43, 60, 3.173333333333334, 3.3, 3.1, 30, 75.31000000000002, 75.6, 75.0, 30, , , , , 12.585905075073242, 360.0, 1.1, 600, 192.58590698242188, 209.2, 180.0, 600, 1.9894999999999945, 2.2, 1.8, 600, 32.105712890625, 38.5, 26.6, 289, 212.105712890625, 218.5, 206.6, 289, 21.391740798950195, 21.9127655029297, 21.0374412536621, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 40.06674575805664, 40.69999999999999, 38.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 64.33212280273438, 74.9097377265622, 59.2258399067528, 288, 244.33212280273438, 254.909737726562, 239.225839906753, 288, 69.80669403076172, 70.6638488769531, 68.8282089233398, 12, 120.88213348388672, 120.882133019621, 120.882133019621, 12, 107.72686004638672, 107.72685857161099, 107.72685857161099, 12, 30.015174865722656, 32.01668645693701, 29.1749735664862, 12, 57.32526779174805, 57.32526797618101, 57.32526797618101, 12, 32.12400436401367, 38.5, 26.3, 600, 212.12400817871094, 218.5, 206.3, 600, 2.3155000000000086, 2.5, 2.1, 600, 2.31487889273356, 2.5, 2.1, 289, 2.560378038124569, 2.60193905817175, 2.51713988919668, 12, 2.309326832337214, 2.5, 2.1, 289, 3.4732575757575748, 3.49090909090909, 3.39, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.378934571070422, 2.64028946463021, 2.19856517871147, 288, 1.9726960815296783, 1.99631971613116, 1.95318413231488, 12, 2.375124249202364, 2.57615090837524, 2.23674771909047, 289, 2.8460738152487095, 2.84607381524871, 2.84607381524871, 12, 3.2327449129690184, 3.23274491296902, 3.23274491296902, 12, 2.767027728288405, 2.80019171364195, 2.63741776014911, 12, 0.9569843576831113, 1.04047194455937, 0.9242994924, 12, , , , , , , , , 274.1484680175781, 278.126, 270.915, 60, , , , , 105529.5, 105559.0, 105500.0, 60, 275.51165771484375, 279.21, 271.25, 599, 7434.100190988332, 7434.106193, 7434.0969737, 60, 74.56833651647226, 74.56843655, 74.568282895, 60, 9057.266479523332, 9057.5043919, 9057.0311542, 60, -90.9544413253889, -90.9505192366667, -90.9584065316667, 60, , , , , 6.769849749582642, 20.39, -10.36, 599, 274.1380920410156, 277.44, 270.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105530.45999999977, 105600.21, 105500.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.8963317871094, 278.61, 270.63, 600, 274.8963317871094, 278.61, 270.63, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, 0.01, -0.01, 600, 2.512950000000003, 2.71, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.100990996668, 7434.107107, 7434.097765, 600, 74.56834984994447, 74.5684517833333, 74.5682960833333, 600, 9057.264533659998, 9057.506183, 9057.025762, 600, 90.95440889433335, 90.9584363833333, 90.9504293666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2794500000000018, 0.3, 0.27, 600, -0.0008000000000000004, 0.03, -0.04, 600, -0.36403333333333354, -0.17, -0.54, 600, 0.0021333333333333317, 0.13, -0.13, 600, 5.601166666666662, 25.6, -14.2, 600, 0.0, 0.0, 0.0, 600, 7.746500000000045, 7.9, 7.5, 600, 14.351500000000026, 14.6, 13.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.09353333333333347, 0.43, -0.24, 600, 7.748686666666667, 7.8967, 7.5319, 60, , , , , , , , , , , , , , , , , 14.350561666666666, 14.6247, 13.949, 60, 6.959, 7.33, 6.01, 60, 35836.975000000006, 35837.03, 35836.92, 12, 3988.3749999999995, 3988.43, 3988.32, 12, 2.368972280701754, 2.37278, 2.3665, 57, 28.348868421052646, 28.392, 28.319, 57, 1438.3859999999995, 1438.479, 1438.333, 57, -0.39721052631578957, -0.3896, -0.4018, 57, 3.2458035, 3.24604, 3.2456, 60, 28.503908333333335, 28.5222, 28.4891, 60, 1485.5729666666666, 1485.63, 1485.502, 60, 11.006431666666666, 11.0273, 10.9803, 60
2019-07-24 10:57:00, 194.57527777777779, 206.17, 192.66, 36, 202.72305555555553, 214.31, 200.81, 36, 8.14777777777778, 8.15, 8.14, 36, 0.18800833333333333, 0.315, 0.024, 120, 1440.908283333333, 1443.088, 1438.963, 120, 1004.933333333334, 1004.94, 1004.87, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 2.433333333333333, 2.5, 2.4, 12, , , , , 2.43103448275862, 2.5, 2.4, 29, 80.53793103448274, 80.8, 80.2, 29, 4461.0, 4461.0, 4461.0, 4, 328.0, 328.0, 328.0, 4, 9645.0, 9678.0, 9612.0, 2, 376.5, 393.0, 360.0, 2, 10236.0, 10236.0, 10236.0, 1, 459.0, 459.0, 459.0, 1, 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5679272002938612, -0.47447868646816, -0.657188137336675, 12, 0.2816666666666665, 0.31, 0.26, 60, -0.32800000000000007, -0.3, -0.35, 60, 0.22558430076628333, 0.225905, 0.225333, 522, 5.139293103448275, 5.158, 5.137, 522, -15.59586206896551, -15.04, -15.87, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7671293947166, 1007.77760260912, 1007.70521017978, 12, 1007.0, 1007.0, 1007.0, 60, 80.53333333333335, 80.8, 80.2, 12, 3.582999999999998, 3.67, 3.49, 60, 3.49310344827586, 3.6, 3.3, 29, 75.45517241379311, 75.6, 75.1, 29, , , , , 10.507166862487793, 360.0, 1.1, 600, 190.50717163085938, 203.3, 180.0, 600, 2.00350000000001, 2.1, 1.8, 600, 23.608163833618164, 360.0, 1.1, 288, 203.60816955566406, 223.8, 180.0, 288, 22.808658599853516, 23.3450546264648, 21.9684524536133, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 41.363739013671875, 43.80000000000001, 38.80000000000001, 11, 342.62725830078125, 344.4, 342.29999999999995, 11, 358.3031921386719, 356.0, 0.0, 11, 76.68160247802734, 95.74, 60.3474556780059, 289, 256.6816101074219, 275.74, 240.347455678006, 289, 70.70478820800781, 71.0406646728516, 70.4908676147461, 11, 118.89207458496094, 120.882133019621, 114.996083925559, 11, 97.40583801269531, 107.72685857161099, 92.6224089087916, 11, 35.797550201416016, 37.9569863815062, 32.01668645693701, 11, 59.05308532714844, 59.22583990675301, 57.32526797618101, 11, 35.699161529541016, 50.5, 27.5, 600, 215.69915771484375, 230.5, 207.5, 600, 1.9771666666666654, 2.5, 0.9, 600, 2.100347222222218, 2.5, 1.9, 288, 2.467986627027531, 2.50965732087228, 2.42218760816892, 11, 2.1082290028310755, 2.5, 1.9, 289, 3.39, 3.39, 3.39, 11, 3.399999999999999, 3.4, 3.4, 11, 2.5090909090909093, 2.6, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.458855119236971, 3.04122255363996, 2.01789482010216, 289, 2.036499229627931, 2.06816406245294, 1.99913957905233, 11, 2.4574877701188096, 2.80700551890844, 2.06407295247272, 289, 2.8460738152487095, 2.84607381524871, 2.84607381524871, 11, 3.2327449129690184, 3.23274491296902, 3.23274491296902, 11, 2.8697236398590293, 3.04122255363996, 2.66572296000147, 11, 1.0404719445593698, 1.04047194455937, 1.04047194455937, 11, , , , , , , , , 276.0390625, 276.636, 275.231, 60, , , , , 105629.5, 105659.0, 105600.0, 60, 276.22625732421875, 276.77, 275.62, 601, 7434.113499043334, 7434.12027, 7434.1064358, 60, 74.56855831738889, 74.5686711666667, 74.5684405966667, 60, 9057.755972856665, 9058.001639, 9057.5125488, 60, -90.96259954761112, -90.95854248, -90.9666939833333, 60, , , , , -1.5991347753743768, 0.68, -7.3, 601, 276.1091003417969, 276.5, 275.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105630.46226666664, 105700.22, 105600.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.611328125, 276.14, 275.03, 600, 275.611328125, 276.14, 275.03, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, 2.820166666666643, 2.94, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.114313878332, 7434.121166, 7434.107132, 600, 74.5685718979722, 74.5686861, 74.5684522, 600, 9057.753999773333, 9058.003332, 9057.507003, 600, 90.96256666288888, 90.9667222, 90.95845005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2693333333333338, 0.28, 0.26, 600, -0.0002833333333333335, 0.04, -0.03, 600, -0.3107833333333352, -0.19, -0.38, 600, -0.0028333333333333344, 0.05, -0.07, 600, -1.0796666666666672, 3.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.029166666666692, 8.1, 7.9, 600, 14.870499999999963, 15.0, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.017999999999999974, 0.06, -0.1, 600, 8.025761666666666, 8.1161, 7.9055, 60, , , , , , , , , , , , , , , , , 14.86369166666667, 15.0311, 14.641, 60, 7.402, 7.53, 7.31, 60, 35837.095, 35837.15, 35837.04, 12, 3988.4950000000003, 3988.55, 3988.44, 12, 2.3632058620689653, 2.3666, 2.35984, 58, 28.28046206896552, 28.3181, 28.244, 58, 1438.2579137931034, 1438.348, 1438.168, 58, -0.4049379310344828, -0.3957, -0.4146, 58, 3.246382, 3.2467, 3.24605, 60, 28.510868333333335, 28.5175, 28.4976, 60, 1485.5751833333334, 1485.606, 1485.559, 60, 11.00470166666667, 11.0177, 10.9981, 60
2019-07-24 10:58:00, 207.46939393939394, 308.59, 189.96, 33, 215.61454545454546, 316.74, 198.11, 33, 8.145151515151515, 8.18, 8.06, 33, -0.00881666666666667, 0.078, -0.105, 120, 1439.8630252100838, 1441.918, 1438.569, 119, 1004.9186666666671, 1004.93, 1004.91, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 2.6583333333333328, 2.7, 2.6, 12, , , , , 2.661290322580647, 2.7, 2.6, 31, 80.45806451612908, 80.6, 80.3, 31, 3854.5, 4035.0, 3674.0, 4, 803.5, 820.0, 787.0, 4, 9678.0, 9744.0, 9612.0, 2, 557.0, 721.0, 393.0, 2, 10236.0, 10236.0, 10236.0, 1, 459.0, 459.0, 459.0, 1, 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.361063055076547, -0.313287864783774, -0.410884687617568, 12, 0.24033333333333357, 0.26, 0.21, 60, -0.3518333333333334, -0.33, -0.38, 60, 0.22587452107279696, 0.226358, 0.225305, 522, 5.139494252873563, 5.158, 5.137, 522, -15.53603448275863, -15.04, -15.87, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7521272647132, 1007.76428300535, 1007.74313116798, 12, 1007.0, 1007.0, 1007.0, 60, 80.45833333333333, 80.6, 80.4, 12, 3.7284999999999977, 3.79, 3.67, 60, 3.710000000000001, 3.8, 3.6, 30, 74.68999999999998, 75.1, 74.1, 30, , , , , 7.669349193572998, 360.0, 1.1, 600, 187.66934204101562, 199.8, 173.39999999999998, 600, 1.6481666666666823, 2.0, 1.4, 600, 23.367023468017578, 360.0, 1.4, 290, 203.3670196533203, 227.9, 178.89999999999998, 290, 23.122577667236328, 23.428394317627, 22.9052104949951, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 46.533592224121094, 47.900000000000006, 43.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 359.0916748046875, 359.1, 0.0, 12, 82.46728515625, 96.9231112970441, 69.5660378001194, 290, 262.46728515625, 276.923111297044, 249.566037800119, 290, 73.10762786865234, 74.4527359008789, 71.3883819580078, 12, 114.99608612060547, 114.996083925559, 114.99608392555899, 12, 96.59703063964844, 96.92311129704399, 95.74000000000001, 12, 43.890289306640625, 51.30412352819701, 38.1455255845251, 12, 59.90773391723633, 60.347455678006014, 59.2258399067528, 12, 40.300838470458984, 54.6, 27.2, 600, 220.30084228515625, 234.6, 207.2, 600, 1.505000000000001, 2.0, 0.7, 600, 1.6989655172413773, 2.0, 1.4, 290, 2.347457063901872, 2.41145328719724, 2.28204773434796, 12, 1.6996445423089028, 1.91, 1.48, 289, 3.3543181818181815, 3.39, 3.17, 12, 3.3666666666666667, 3.4, 3.2, 12, 2.5, 2.5, 2.5, 12, 1.4333333333333336, 1.5, 1.4, 12, 2.6462389053440423, 3.13289493263834, 2.20449795604433, 290, 2.103874823814902, 2.1463471601641, 2.07257643072014, 12, 2.6416709477930773, 3.01110988502991, 2.28317953805566, 289, 2.95609786176951, 3.01110988502991, 2.84607381524871, 12, 3.2327449129690184, 3.23274491296902, 3.23274491296902, 12, 3.102337472972213, 3.13289493263834, 3.04122255363996, 12, 1.0404719445593698, 1.04047194455937, 1.04047194455937, 12, , , , , , , , , 275.72027587890625, 277.597, 273.453, 60, , , , , 105729.5, 105759.0, 105700.0, 60, 275.9434814453125, 276.21, 275.64, 600, 7434.126818645002, 7434.1332596, 7434.1204787, 60, 74.56878031075, 74.56888766, 74.568674645, 60, 9058.248276544999, 9058.4866368, 9058.0100342, 60, -90.97080460908334, -90.9668339033333, -90.97477728, 60, , , , , 0.19790000000000105, 1.85, -1.19, 600, 275.7480773925781, 276.02, 275.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105730.4700000002, 105800.22, 105700.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.307861328125, 275.62, 275.03, 600, 275.307861328125, 275.62, 275.03, 600, 0.0, 0.0, 0.0, 600, 0.0015999999999999736, 0.03, -0.06, 600, 2.8288166666666656, 2.92, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.127566343325, 7434.134091, 7434.121188, 600, 74.56879277238885, 74.5689015166667, 74.5686864666667, 600, 9058.245983460001, 9058.488086, 9058.004176, 600, 90.97076639100008, 90.9748014333333, 90.9667362666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28755000000000136, 0.38, 0.26, 600, 0.0006666666666666668, 0.07, -0.06, 600, -0.2846333333333331, 0.06, -0.7, 600, -0.00016666666666667108, 0.23, -0.23, 600, 0.13750000000000007, 5.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.812333333333291, 8.1, 7.6, 600, 14.475333333333358, 15.0, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333325, 0.03, -0.02, 600, 0.002566666666666674, 0.09, -0.07, 600, 7.820018333333333, 8.1182, 7.5899, 60, , , , , , , , , , , , , , , , , 14.482690000000003, 15.0349, 14.0565, 60, 7.036333333333333, 7.59, 6.58, 60, 35837.215000000004, 35837.27, 35837.16, 12, 3988.6150000000002, 3988.67, 3988.56, 12, 2.356780172413793, 2.35977, 2.34906, 58, 28.20068793103448, 28.2437, 28.0915, 58, 1438.1285344827588, 1438.177, 1438.022, 58, -0.4097310344827586, -0.3975, -0.417, 58, 3.2470933333333334, 3.24757, 3.24672, 60, 28.52145833333334, 28.5239, 28.5173, 60, 1485.5709166666663, 1485.589, 1485.552, 60, 10.999951666666666, 11.0046, 10.994, 60
2019-07-24 10:59:00, 196.90142857142854, 198.77, 196.16, 35, 205.04914285714287, 206.92, 204.31, 35, 8.147714285714285, 8.15, 8.14, 35, -0.042716666666666674, 0.043, -0.098, 120, 1439.370941666667, 1441.185, 1438.514, 120, 1004.9298333333339, 1004.94, 1004.91, 60, 3.0, 3.0, 3.0, 60, 0.890666666666667, 0.93, 0.89, 60, 2.7166666666666663, 2.8, 2.7, 12, , , , , 2.7172413793103454, 2.8, 2.7, 29, 79.86896551724139, 80.3, 79.3, 29, 4232.0, 4429.0, 4035.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.5, 7.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39689018271814325, -0.347421062159697, -0.467485006068841, 12, 0.20433333333333314, 0.23, 0.18, 60, -0.3909999999999998, -0.35, -0.41, 60, 0.22650943594646258, 0.227285, 0.225797, 523, 5.14029254302103, 5.158, 5.137, 523, -15.463441682600406, -15.04, -15.87, 523, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.763095760209, 1007.77321469097, 1007.75315850845, 12, 1007.0, 1007.0, 1007.0, 60, 79.91666666666666, 80.3, 79.4, 12, 3.8619999999999965, 3.94, 3.79, 60, 3.8633333333333355, 3.9, 3.8, 30, 73.67666666666666, 74.1, 73.3, 30, , , , , 8.35533618927002, 360.0, 1.1, 600, 188.35533142089844, 202.8, 174.29999999999995, 600, 1.6070000000000058, 1.8, 1.5, 600, 20.474905014038086, 360.0, 1.1, 288, 200.4748992919922, 228.0, 174.89999999999998, 288, 23.507125854492188, 23.6600494384766, 23.3177185058594, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 47.94166946411133, 48.0, 47.900000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 356.625, 358.9, 354.9, 12, 85.05174255371094, 100.710299833943, 71.5660075141029, 288, 265.0517578125, 280.710299833943, 251.566007514103, 288, 75.47335815429688, 76.2290802001953, 74.6364288330078, 12, 112.15705871582031, 114.99608392555899, 109.93157764595, 12, 98.23387908935547, 100.710299833943, 96.92311129704399, 12, 51.6692008972168, 52.9312255445244, 51.30412352819701, 12, 66.00093841552734, 69.5660378001194, 60.347455678006014, 12, 38.26141357421875, 358.3, 4.9, 600, 218.26141357421875, 279.4, 131.8, 600, 1.4278333333333337, 1.9, 0.1, 600, 1.66215277777778, 1.9, 1.5, 288, 2.214705747922918, 2.2705292286406, 2.15634728467656, 12, 1.6662342171717177, 1.82, 1.5, 288, 3.100000000000001, 3.1, 3.1, 12, 3.116666666666667, 3.2, 3.1, 12, 2.2416666666666667, 2.5, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7436755829734913, 3.29926104012636, 2.39367124785912, 288, 2.194204287442982, 2.23539513370193, 2.1549554948528, 12, 2.7442080476770028, 3.19068078657974, 2.41920061468228, 288, 3.0882140247396017, 3.19068078657974, 3.01110988502991, 12, 3.2604599659512448, 3.29926104012636, 3.23274491296902, 12, 3.2088291336333117, 3.29926104012636, 3.13289493263834, 12, 1.0404719445593698, 1.04047194455937, 1.04047194455937, 12, , , , , , , , , 275.555419921875, 277.065, 274.455, 60, , , , , 105829.5, 105859.0, 105800.0, 60, 276.43170166015625, 279.11, 275.45, 600, 7434.139610911668, 7434.1462094, 7434.133463, 60, 74.56899351519446, 74.56910349, 74.56889105, 60, 9058.739902718335, 9058.9864573, 9058.4948557, 60, -90.97899837863889, -90.9749142616667, -90.9831076216667, 60, , , , , 2.613433333333333, 10.93, -1.72, 600, 275.5733337402344, 277.23, 274.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105830.4700000002, 105900.22, 105800.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.8138427734375, 278.53, 274.81, 600, 275.8138427734375, 278.53, 274.81, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.0, -0.01, 600, 2.7234333333333316, 2.87, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.140330133336, 7434.146993, 7434.134113, 600, 74.5690055022222, 74.56911655, 74.5689018833333, 600, 9058.73765591832, 9058.987947, 9058.488911, 600, 90.97896093197215, 90.98313245, 90.9748151833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2688333333333344, 0.27, 0.26, 600, -0.0004, 0.04, -0.04, 600, -0.3310666666666658, -0.21, -0.45, 600, -0.0009333333333333338, 0.08, -0.09, 600, 3.2933333333333312, 14.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.060166666666682, 8.1, 7.9, 600, 14.920666666666664, 15.0, 14.7, 600, 1.2248333333333643, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.05491666666666666, 0.24, -0.07, 600, 8.057091666666665, 8.1265, 7.9453, 60, , , , , , , , , , , , , , , , , 14.921738333333336, 15.0503, 14.7147, 60, 7.332166666666664, 7.4, 7.09, 60, 35837.335, 35837.39, 35837.28, 12, 3988.735, 3988.79, 3988.68, 12, 2.357175263157895, 2.35947, 2.35061, 57, 28.180578947368428, 28.2003, 28.107, 57, 1438.2300701754382, 1438.309, 1438.069, 57, -0.3825210526315789, -0.3674, -0.3958, 57, 3.2481686666666674, 3.24874, 3.24758, 60, 28.51613, 28.5226, 28.5061, 60, 1485.6370833333335, 1485.69, 1485.589, 60, 11.02029166666667, 11.038, 11.0048, 60
2019-07-24 11:00:00, 195.6105714285715, 198.76, 192.08, 35, 203.76142857142855, 206.91, 200.23, 35, 8.150857142857149, 8.16, 8.15, 35, -0.1851166666666667, -0.017, -0.283, 120, 1438.8096999999996, 1440.476, 1437.307, 120, 1004.9410000000004, 1004.95, 1004.91, 60, 3.0, 3.0, 3.0, 60, 0.8948333333333328, 0.9, 0.89, 60, 2.6166666666666667, 2.8, 1.9, 12, , , , , 2.573333333333333, 2.8, 1.7, 30, 80.40000000000003, 84.3, 79.2, 30, 3822.0, 4396.0, 3248.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44708495690189404, -0.37685373772257, -0.594121850547822, 12, 0.17466666666666664, 0.18, 0.17, 60, -0.40650000000000014, -0.4, -0.41, 60, 0.22716723180076626, 0.227531, 0.226622, 522, 5.138890804597705, 5.158, 5.137, 522, -15.402068965517264, -15.04, -15.46, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.77664953361, 1007.7865283277, 1007.76209112486, 12, 1007.0, 1007.0, 1007.0, 60, 80.20833333333333, 83.5, 79.2, 12, 3.829333333333333, 4.01, 3.36, 60, 3.5172413793103448, 4.0, 2.4, 29, 74.80000000000001, 78.2, 73.0, 29, , , , , 354.9375305175781, 360.0, 2.0, 600, 174.9375457763672, 206.1, 150.3, 600, 2.227499999999999, 3.6, 1.5, 600, 10.288494110107422, 360.0, 2.0, 289, 190.2884979248047, 217.4, 150.5, 289, 23.687837600708008, 23.9453277587891, 23.4907855987549, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 48.0, 48.0, 48.0, 12, 337.45001220703125, 344.4, 330.5, 12, 342.70001220703125, 354.9, 330.5, 12, 87.18099212646484, 155.703253396968, 33.8320512537261, 289, 267.1809997558594, 335.703253396968, 213.832051253726, 289, 76.38533020019531, 76.7723846435547, 76.1856994628906, 12, 131.43582153320312, 155.70325339696802, 109.93157764595, 12, 126.8417739868164, 155.70325339696802, 100.710299833943, 12, 47.796634674072266, 52.9312255445244, 33.8320512537261, 12, 57.9367561340332, 69.5660378001194, 33.8320512537261, 12, 21.270082473754883, 360.0, 0.0, 600, 201.27008056640625, 251.2, 77.0, 600, 1.9748333333333346, 3.8, 0.0, 600, 2.3408304498269863, 3.8, 1.5, 289, 2.097188939012058, 2.14412171507605, 2.07646244375216, 12, 2.3196822900283114, 3.67, 1.5, 289, 3.2525, 3.67, 3.0, 12, 3.3333333333333326, 3.8, 3.0, 12, 2.7583333333333333, 3.8, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.178428468917596, 3.12641934444174, 0.987783167089466, 289, 2.294847863614006, 2.31496861777004, 2.24435218257303, 12, 2.196364542392967, 2.97386961471296, 1.24253854476905, 289, 3.19068078657974, 3.19068078657974, 3.19068078657974, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 1.09822722888678, 1.20144611510906, 0.987783167089466, 12, , , , , , , , , 277.8257141113281, 278.203, 276.952, 60, , , , , 105929.5, 105959.0, 105900.0, 60, 278.8922424316406, 279.47, 278.35, 600, 7434.155568926665, 7434.1646164, 7434.1464803, 60, 74.56925948211111, 74.5694102733333, 74.569108005, 60, 9059.241845693332, 9059.4894157, 9058.9948342, 60, -90.98736409488885, -90.9832472366667, -90.9914902616667, 60, , , , , -0.13476666666666562, 6.1, -2.34, 600, 277.8736267089844, 278.18, 277.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 105950.4700000002, 110000.22, 105900.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.30047607421875, 278.88, 277.76, 600, 278.30047607421875, 278.88, 277.76, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.01, 0.0, 600, 2.890583333333328, 3.17, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.156341101656, 7434.165549, 7434.147021, 600, 74.56927235169452, 74.5694258166667, 74.5691170166667, 600, 9059.239837491654, 9059.491268, 9058.988788, 600, 90.98733062486123, 90.9915211333333, 90.9831464666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26745000000000035, 0.27, 0.26, 600, 0.0007666666666666673, 0.03, -0.05, 600, -0.3188999999999996, -0.29, -0.4, 600, 0.0007333333333333329, 0.06, -0.04, 600, -0.7473333333333332, 6.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.161499999999885, 8.2, 8.1, 600, 15.088500000000167, 15.1, 15.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.012499999999999971, 0.11, -0.09, 600, 8.147073333333335, 8.1697, 8.1118, 60, , , , , , , , , , , , , , , , , 15.088381666666665, 15.1303, 15.023, 60, 7.610166666666667, 7.74, 7.38, 60, 35837.46, 35837.52, 35837.4, 13, 3988.8599999999997, 3988.92, 3988.8, 13, 2.3577827586206905, 2.35973, 2.35648, 58, 28.177325862068958, 28.2044, 28.1586, 58, 1438.282637931035, 1438.313, 1438.25, 58, -0.3704603448275861, -0.3674, -0.3753, 58, 3.2493483050847454, 3.24997, 3.24876, 59, 28.51656779661018, 28.5315, 28.5079, 59, 1485.6882881355928, 1485.708, 1485.66, 59, 11.034503389830506, 11.0411, 11.0217, 59
2019-07-24 11:01:00, 193.20000000000005, 196.41, 192.08, 36, 201.35305555555556, 204.56, 200.23, 36, 8.153055555555556, 8.16, 8.15, 36, -0.11004166666666663, 0.138, -0.268, 120, 1439.3442833333331, 1442.74, 1437.986, 120, 1004.9466666666673, 1004.96, 1004.94, 60, 3.0, 3.0, 3.0, 60, 0.899999999999999, 0.9, 0.9, 60, 1.3500000000000003, 1.6, 1.2, 12, , , , , 1.343333333333333, 1.6, 1.2, 30, 82.89, 84.6, 81.7, 30, 3231.5, 3248.0, 3215.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.222803022051834, -0.741607052612778, -1.42892995989882, 12, 0.16100000000000003, 0.17, 0.14, 60, -0.4224999999999998, -0.41, -0.44, 60, 0.22764564942528742, 0.228345, 0.226796, 522, 5.138729885057476, 5.158, 5.137, 522, -15.422011494252896, -15.04, -15.87, 522, 3.8, 3.9, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7906213120417, 1007.80504913186, 1007.78113616626, 12, 1007.0, 1007.0, 1007.0, 60, 82.95833333333334, 84.6, 81.7, 12, 2.757499999999998, 3.32, 2.46, 60, 1.8166666666666658, 2.3, 1.6, 30, 78.39000000000001, 79.1, 77.8, 30, , , , , 338.5976257324219, 360.0, 1.1, 600, 158.59762573242188, 185.1, 141.5, 600, 1.8024999999999993, 2.9, 1.3, 600, 19.113971710205078, 27.0, 8.5, 288, 199.1139678955078, 207.0, 188.5, 288, 23.24666976928711, 23.5725440979004, 22.9372158050537, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 44.67884063720703, 48.0, 37.400000000000006, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 77.4723892211914, 86.2602347392035, 65.540352143917, 289, 257.4723815917969, 266.260234739203, 245.540352143917, 289, 76.41737365722656, 76.7343521118164, 76.1544189453125, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 19.136720657348633, 27.0, 8.5, 600, 199.13671875, 207.0, 188.5, 600, 2.354666666666673, 3.0, 1.9, 600, 2.356944444444449, 3.0, 1.9, 288, 2.0986444950724104, 2.10134854771785, 2.09152542372881, 12, 2.3678232148474367, 2.93, 1.93, 289, 3.6700000000000013, 3.67, 3.67, 11, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.131773457311471, 2.62192192420921, 1.33964490059729, 289, 2.32611127251049, 2.3401460791764, 2.31104772232975, 12, 2.119305517417375, 2.59254198358185, 1.4067119630019, 289, 3.19068078657974, 3.19068078657974, 3.19068078657974, 11, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 3.2295978817757667, 3.29926104012636, 3.12641934444174, 12, 0.987783167089466, 0.987783167089466, 0.987783167089466, 12, , , , , , , , , 277.45196533203125, 277.674, 277.086, 60, , , , , 110029.5, 110059.0, 110000.0, 60, 278.3819580078125, 278.5, 278.3, 599, 7434.173591549999, 7434.1822645, 7434.164912, 60, 74.56955985916666, 74.5697044083333, 74.5694152, 60, 9059.746567869995, 9059.9957465, 9059.4978271, 60, -90.99577613116665, -90.9916304516667, -90.9999291083333, 60, , , , , 0.07662771285475801, 0.67, -0.59, 599, 277.49273681640625, 277.61, 277.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110030.4715666668, 110100.23, 110000.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.77435302734375, 277.89, 277.68, 600, 277.77435302734375, 277.89, 277.68, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, 3.0143833333333343, 3.12, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.174344958333, 7434.183168, 7434.165579, 600, 74.56957241597229, 74.5697194666667, 74.5694263166667, 600, 9059.74450687166, 9059.997409, 9059.492114, 600, 90.99574178119445, 90.9999568166667, 90.9915352333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26691666666666714, 0.27, 0.26, 600, -0.0005166666666666669, 0.06, -0.03, 600, -0.32308333333333455, -0.29, -0.36, 600, 0.0006500000000000006, 0.05, -0.05, 600, 0.06666666666666658, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.178499999999943, 15.2, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.06, -0.06, 600, 8.193, 8.2126, 8.1659, 60, , , , , , , , , , , , , , , , , 15.173436666666666, 15.2098, 15.1233, 60, 7.720166666666673, 7.78, 7.66, 60, 35837.585, 35837.64, 35837.53, 12, 3988.985, 3989.04, 3988.93, 12, 2.365171551724137, 2.36826, 2.35981, 58, 28.264122413793118, 28.3, 28.2056, 58, 1438.449275862069, 1438.535, 1438.312, 58, -0.35975, -0.3468, -0.3723, 58, 3.250601666666667, 3.2512, 3.24999, 60, 28.505129999999998, 28.5292, 28.4875, 60, 1485.7830833333328, 1485.87, 1485.674, 60, 11.064968333333335, 11.0953, 11.0262, 60
2019-07-24 11:02:00, 191.93918918918916, 210.05, 187.64, 37, 200.08216216216215, 218.19, 195.79, 37, 8.142972972972967, 8.15, 8.13, 37, -0.1405166666666667, 0.083, -0.242, 120, 1439.1531000000002, 1441.026, 1438.175, 120, 1004.9474999999987, 1004.95, 1004.94, 60, 3.0, 3.0, 3.0, 60, 0.8901666666666671, 0.9, 0.89, 60, 1.3499999999999999, 1.4, 1.3, 12, , , , , 1.3533333333333328, 1.4, 1.3, 30, 84.00666666666666, 85.0, 82.6, 30, 3215.0, 3576.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, 4396.0, 4396.0, 4396.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0737175029726465, -0.873279196806948, -1.26397456600694, 12, 0.13549999999999995, 0.14, 0.11, 60, -0.438166666666667, -0.43, -0.46, 60, 0.22875160727969343, 0.229569, 0.2279, 522, 5.138850574712648, 5.158, 5.137, 522, -15.499521072796945, -15.04, -15.87, 522, 3.55, 3.7, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7908491086765, 1007.79446792907, 1007.78388844355, 12, 1007.0, 1007.0, 1007.0, 60, 83.86666666666666, 84.8, 82.5, 12, 2.283500000000001, 2.45, 2.16, 60, 1.69, 1.9, 1.6, 30, 81.19333333333334, 83.4, 79.4, 30, , , , , 345.60321044921875, 360.0, 1.1, 600, 165.6032257080078, 194.6, 144.10000000000002, 600, 1.7226666666666692, 2.3, 1.3, 600, 21.234291076660156, 26.8, 11.9, 290, 201.2342987060547, 206.8, 191.9, 290, 22.29842758178711, 22.7713756561279, 21.8452548980713, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 27.941591262817383, 37.400000000000006, 27.0, 11, 330.5, 330.5, 330.5, 11, 331.9544982910156, 333.70000000000005, 330.5, 11, 75.31819152832031, 86.9627011709534, 66.5142505102545, 288, 255.3181915283203, 266.962701170953, 246.514250510255, 288, 77.02027130126953, 77.1444778442383, 76.8341979980469, 11, 155.7032470703125, 155.703253396968, 155.703253396968, 11, 149.8107452392578, 155.703253396968, 137.083669000059, 11, 33.832054138183594, 33.8320512537261, 33.8320512537261, 11, 38.17596435546875, 65.540352143917, 33.8320512537261, 11, 21.238048553466797, 26.8, 11.9, 600, 201.23805236816406, 206.8, 191.9, 600, 2.353666666666655, 2.6, 1.8, 600, 2.354137931034485, 2.6, 1.8, 290, 2.1090362202613666, 2.12985798406651, 2.09712603878117, 11, 2.34780303030303, 2.6, 1.96, 288, 3.6700000000000013, 3.67, 3.67, 12, 3.8, 3.8, 3.8, 11, 3.7454545454545456, 3.8, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.219111684117103, 2.57276506136485, 1.93212721472934, 288, 2.343446796081496, 2.34722347473433, 2.33832899173722, 11, 2.2217375611549817, 2.44723682293131, 1.98416264335213, 288, 3.19068078657974, 3.19068078657974, 3.19068078657974, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 11, 2.711918896211373, 3.12641934444174, 2.62192192420921, 11, 0.987783167089466, 0.987783167089466, 0.987783167089466, 11, , , , , , , , , 277.2192077636719, 277.818, 276.634, 60, , , , , 110130.65573770492, 110200.0, 110100.0, 61, 278.1575622558594, 278.44, 277.95, 601, 7434.191211518033, 7434.199711, 7434.1825649, 61, 74.56985352530056, 74.5699951833333, 74.569709415, 61, 9100.25804130492, 9100.5122788, 9100.0042014, 61, -91.00430068841533, -91.0000700233333, -91.00853798, 61, , , , , -0.2129118136439274, 1.16, -1.89, 601, 277.25567626953125, 277.58, 277.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110130.47999999979, 110200.23, 110100.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.552001953125, 277.84, 277.34, 600, 277.552001953125, 277.84, 277.34, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, -0.0, -0.01, 600, 3.042166666666667, 3.25, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.191806753331, 7434.200175, 7434.183198, 600, 74.56986344588887, 74.5700029166667, 74.5697199666667, 600, 9100.051754124997, 9100.505635, 9059.998259, 600, 91.00419590208332, 91.00842725, 90.9999709833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2672500000000003, 0.28, 0.26, 600, 0.0007166666666666671, 0.04, -0.04, 600, -0.31605000000000066, -0.23, -0.42, 600, 0.00023333333333333276, 0.09, -0.08, 600, -0.188, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.209166666666494, 15.3, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.003183333333333352, 0.07, -0.08, 600, 8.216009999999999, 8.2405, 8.1943, 60, , , , , , , , , , , , , , , , , 15.21605833333333, 15.2614, 15.1758, 60, 7.668833333333325, 7.73, 7.64, 60, 35837.71, 35837.77, 35837.65, 13, 3989.1099999999997, 3989.17, 3989.05, 13, 2.3640845614035086, 2.36866, 2.36057, 57, 28.250928070175444, 28.2996, 28.2146, 57, 1438.4262982456137, 1438.55, 1438.327, 57, -0.3608771929824562, -0.348, -0.3716, 57, 3.2518095, 3.25244, 3.25122, 60, 28.489813333333323, 28.4935, 28.4865, 60, 1485.8890333333338, 1485.907, 1485.872, 60, 11.099881666666667, 11.1043, 11.0962, 60
2019-07-24 11:03:00, 185.58026315789473, 196.72, 182.55, 38, 193.7257894736842, 204.87, 190.69, 38, 8.14552631578947, 8.15, 8.14, 38, -0.3272166666666668, -0.1, -0.436, 120, 1438.544425, 1443.735, 1437.305, 120, 1004.9611666666673, 1004.98, 1004.94, 60, 3.0, 3.0, 3.0, 60, 0.8851666666666678, 0.89, 0.88, 60, 1.4500000000000002, 1.6, 1.3, 12, , , , , 1.4600000000000002, 1.6, 1.3, 30, 85.07666666666668, 85.3, 84.9, 30, 2804.5, 2821.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, 4429.0, 4429.0, 4429.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7799758987204797, -0.628597033289907, -0.891180226112624, 12, 0.10800000000000008, 0.11, 0.08, 60, -0.46533333333333304, -0.44, -0.49, 60, 0.23036718546845125, 0.23142, 0.229194, 523, 5.1388068833652065, 5.158, 5.137, 523, -15.626959847036307, -15.04, -15.87, 523, 3.3, 3.4, 3.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8045948579274, 1007.82344787253, 1007.7833348318, 12, 1007.0, 1007.0, 1007.0, 60, 85.075, 85.3, 84.9, 12, 2.0664999999999996, 2.16, 2.03, 60, 1.5566666666666675, 1.6, 1.5, 30, 83.52333333333333, 83.9, 83.2, 30, , , , , 339.392822265625, 360.0, 1.7, 600, 159.39283752441406, 181.7, 144.60000000000002, 600, 1.8629999999999989, 2.3, 1.4, 600, 24.5537052154541, 28.1, 19.8, 287, 204.5537109375, 208.1, 199.8, 287, 21.578062057495117, 21.8572254180908, 21.3888931274414, 12, 51.58767318725586, 58.400000000000006, 48.0, 12, 27.73333740234375, 28.099999999999994, 27.0, 12, 330.5, 330.5, 330.5, 12, 10.866765975952148, 11.900000000000006, 8.5, 12, 69.23528289794922, 73.3507215244392, 62.8500173278614, 289, 249.2352752685547, 253.350721524439, 242.850017327861, 289, 76.8895263671875, 77.0464706420898, 76.7246170043945, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 86.96269989013672, 86.96270117095298, 86.96270117095298, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 65.51724243164062, 66.51425051025501, 62.850017327860996, 12, 24.56187629699707, 28.1, 19.8, 600, 204.56187438964844, 208.1, 199.8, 600, 2.5524999999999993, 2.8, 2.3, 600, 2.554006968641126, 2.8, 2.4, 287, 2.156264674185604, 2.18109418282548, 2.13504155124654, 12, 2.5532997798049744, 2.71, 2.4, 289, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.766666666666666, 3.0, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.19681625043153, 2.40540297820023, 1.93685272975887, 289, 2.3343437494283386, 2.34490991019137, 2.32561966675155, 12, 2.197063092721662, 2.36409797570117, 1.9940063101906, 289, 3.19068078657974, 3.19068078657974, 3.19068078657974, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 2.5891506823129706, 2.62192192420921, 2.57276506136485, 12, 0.987783167089466, 0.987783167089466, 0.987783167089466, 12, , , , , , , , , 277.2558288574219, 277.397, 277.119, 60, , , , , 110230.0, 110259.0, 110201.0, 59, 278.1620178222656, 278.28, 278.07, 600, 7434.20835576949, 7434.216737, 7434.1999966, 59, 74.57013926282488, 74.57027895, 74.5699999433333, 59, 9100.767248042375, 9101.0139122, 9100.5207668, 59, -91.01278746737286, -91.0086794466667, -91.0168985366667, 59, , , , , -0.1348666666666667, 0.72, -0.75, 600, 277.2943420410156, 277.36, 277.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110230.47999999979, 110300.23, 110200.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.5187072753906, 277.64, 277.44, 600, 277.5187072753906, 277.64, 277.44, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.01, 600, 2.955949999999992, 3.19, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.208914523336, 7434.217575, 7434.200204, 600, 74.570148575389, 74.5702929166667, 74.5700034, 600, 9100.761042135004, 9101.015728, 9100.506488, 600, 91.01268403558338, 91.0169288, 91.0084414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26698333333333285, 0.27, 0.26, 600, 0.0005833333333333335, 0.05, -0.04, 600, -0.3156500000000003, -0.29, -0.33, 600, 0.00039999999999999975, 0.04, -0.04, 600, -0.14150000000000001, 3.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.260666666666783, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0022500000000000003, 0.05, -0.06, 600, 8.249546666666667, 8.2629, 8.2322, 60, , , , , , , , , , , , , , , , , 15.278169999999998, 15.3028, 15.2461, 60, 7.6343333333333305, 7.7, 7.56, 60, 35837.840000000004, 35837.9, 35837.78, 13, 3989.2400000000002, 3989.3, 3989.18, 13, 2.36451775862069, 2.36686, 2.36311, 58, 28.25328448275862, 28.2699, 28.2388, 58, 1438.4462413793099, 1438.54, 1438.407, 58, -0.35731206896551726, -0.3422, -0.3647, 58, 3.2531903333333334, 3.25394, 3.25247, 60, 28.49818333333334, 28.5026, 28.494, 60, 1485.9222, 1485.964, 1485.901, 60, 11.106374999999996, 11.119, 11.1009, 60
2019-07-24 11:04:00, 181.03405405405405, 184.9, 178.56, 37, 189.1872972972973, 193.06, 186.72, 37, 8.153243243243248, 8.16, 8.14, 37, -0.38264166666666666, -0.198, -0.524, 120, 1438.5822500000002, 1441.996, 1437.485, 120, 1004.9758333333347, 1004.98, 1004.96, 60, 3.0, 3.0, 3.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 1.5250000000000001, 1.6, 1.5, 12, , , , , 1.5233333333333334, 1.6, 1.5, 30, 85.48333333333335, 85.7, 85.0, 30, 3739.5, 3772.0, 3707.0, 4, 492.0, 492.0, 492.0, 4, 4527.0, 4527.0, 4527.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6394661426903906, -0.59646016346403, -0.678668808595887, 12, 0.08033333333333337, 0.11, 0.06, 60, -0.4924999999999999, -0.47, -0.5, 60, 0.23272564942528728, 0.23418, 0.231115, 522, 5.139252873563217, 5.158, 5.137, 522, -15.823946360153185, -15.46, -16.29, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8191303673257, 1007.82344665466, 1007.8033902039, 12, 1007.0, 1007.0, 1007.0, 60, 85.49166666666667, 85.7, 85.1, 12, 2.108166666666666, 2.19, 2.05, 60, 1.7699999999999994, 2.0, 1.6, 30, 83.46666666666668, 83.7, 83.2, 30, , , , , 351.2085876464844, 360.0, 1.1, 600, 171.20858764648438, 189.4, 154.79999999999995, 600, 1.87516666666666, 2.4, 1.6, 600, 21.577342987060547, 27.7, 17.0, 289, 201.5773468017578, 207.7, 197.0, 289, 21.301498413085938, 21.4806098937988, 21.1826305389404, 12, 48.0, 48.0, 48.0, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 330.5, 330.5, 330.5, 12, 15.099991798400879, 18.30000000000001, 11.900000000000006, 12, 72.62054443359375, 82.3691044210716, 61.9458035356914, 289, 252.62054443359375, 262.369104421072, 241.945803535691, 289, 76.53530883789062, 76.8038558959961, 76.3319702148438, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 82.61612701416016, 86.96270117095298, 75.1519706177338, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 62.02115249633789, 62.850017327860996, 61.945803535691, 12, 21.542024612426758, 27.7, 16.7, 600, 201.54202270507812, 207.7, 196.7, 600, 2.485833333333333, 2.8, 2.0, 600, 2.487543252595156, 2.8, 2.0, 289, 2.2054072462007954, 2.21707655005196, 2.18441828254847, 12, 2.492016357345073, 2.77, 2.02, 289, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1499884475131776, 2.49275938959823, 1.85126334640207, 289, 2.3147545398078098, 2.32435468662295, 2.31054758783348, 12, 2.147163466836437, 2.45265254274885, 1.9233220483482, 289, 3.19068078657974, 3.19068078657974, 3.19068078657974, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 2.4888228606436478, 2.57276506136485, 2.40540297820023, 12, 0.987783167089466, 0.987783167089466, 0.987783167089466, 12, , , , , , , , , 277.51043701171875, 277.739, 277.288, 60, , , , , 110329.5, 110359.0, 110300.0, 60, 278.19512939453125, 278.25, 278.09, 600, 7434.225788996669, 7434.2346551, 7434.2170281, 60, 74.57042981661111, 74.570577585, 74.5702838016667, 60, 9101.27314229167, 9101.5236786, 9101.0224199, 60, -91.02121903819447, -91.0170403316667, -91.0253946433333, 60, , , , , 0.026433333333333288, 0.45, -0.53, 600, 277.5397033691406, 277.66, 277.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110330.47999999979, 110400.23, 110300.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.5765075683594, 277.63, 277.48, 600, 277.5765075683594, 277.63, 277.48, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, 2.804033333333357, 3.0, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.2264719933555, 7434.235511, 7434.217605, 600, 74.57044119988882, 74.57059185, 74.5702934166667, 600, 9101.271056246675, 9101.525231, 9101.016582, 600, 91.0211842707778, 91.0254205166667, 91.0169430333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26656666666666784, 0.27, 0.26, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.31533333333333335, -0.29, -0.34, 600, 0.0005333333333333336, 0.04, -0.05, 600, -0.06466666666666661, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.239166666666607, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.07, -0.07, 600, 8.249823333333334, 8.2597, 8.2384, 60, , , , , , , , , , , , , , , , , 15.27866666666667, 15.297, 15.2576, 60, 7.625333333333333, 7.74, 7.53, 60, 35837.97, 35838.03, 35837.91, 13, 3989.3700000000003, 3989.43, 3989.31, 13, 2.364380172413793, 2.36752, 2.36027, 58, 28.238260344827573, 28.2768, 28.1984, 58, 1438.4932241379315, 1438.562, 1438.368, 58, -0.34308965517241385, -0.3341, -0.3583, 58, 3.2548221666666666, 3.25558, 3.25398, 60, 28.49347166666667, 28.5065, 28.4863, 60, 1486.010816666667, 1486.067, 1485.949, 60, 11.132900000000003, 11.1508, 11.1111, 60
2019-07-24 11:05:00, 186.36789473684206, 192.63, 181.78, 38, 194.52184210526326, 200.78, 189.94, 38, 8.15394736842105, 8.16, 8.15, 38, -0.46459166666666646, -0.347, -0.581, 120, 1438.1560416666666, 1440.228, 1437.109, 120, 1004.9825000000004, 1005.0, 1004.98, 60, 3.0, 3.0, 3.0, 60, 0.8898333333333337, 0.89, 0.88, 60, 1.6916666666666667, 1.8, 1.6, 12, , , , , 1.706666666666666, 1.8, 1.6, 30, 84.95666666666666, 85.1, 84.8, 30, 3707.0, 3707.0, 3707.0, 4, 508.0, 524.0, 492.0, 4, 4494.0, 4494.0, 4494.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5600504406474441, -0.448291839197509, -0.660801077639121, 12, 0.057833333333333285, 0.08, 0.05, 60, -0.5164999999999998, -0.5, -0.53, 60, 0.23553303256704977, 0.237126, 0.234027, 522, 5.138770114942534, 5.158, 5.137, 522, -15.942509578543994, -15.46, -16.29, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8241521496457, 1007.83237069878, 1007.82234255636, 12, 1007.0, 1007.0, 1007.0, 60, 84.96666666666667, 85.1, 84.9, 12, 2.302166666666665, 2.39, 2.19, 60, 2.141379310344829, 2.2, 2.0, 29, 83.14827586206897, 83.2, 83.0, 29, , , , , 358.3086242675781, 360.0, 1.1, 601, 178.31582641601562, 200.3, 168.39999999999998, 600, 2.083166666666667, 2.8, 1.6, 600, 21.423168182373047, 360.0, 1.1, 288, 201.4231719970703, 219.4, 170.39999999999998, 288, 21.95673370361328, 22.3338279724121, 21.4220409393311, 12, 48.0, 48.0, 48.0, 12, 32.17420196533203, 39.400000000000006, 28.099999999999994, 12, 330.5, 330.5, 330.5, 12, 9.597855567932129, 357.4, 17.0, 12, 76.52394104003906, 115.522923340948, 57.6520225770001, 287, 256.52392578125, 295.522923340948, 237.652022577, 287, 76.1714096069336, 76.5387725830078, 75.833740234375, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 90.51536560058594, 115.522923340948, 82.3691044210716, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 61.02937316894531, 61.9458035356914, 57.6520225770001, 12, 27.234878540039062, 39.5, 17.7, 600, 207.23487854003906, 219.5, 197.7, 600, 2.4221666666666697, 2.9, 2.1, 600, 2.442013888888891, 2.9, 2.1, 288, 2.2155532603331127, 2.23016972635955, 2.20903114186851, 12, 2.4349242424242408, 2.81, 2.14, 288, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.816666666666667, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.250002895878948, 2.73999474275477, 1.45212907898345, 287, 2.333997408929158, 2.34429272074601, 2.31706322518824, 12, 2.260757554805041, 2.54422611168309, 1.49688303605411, 288, 3.19068078657974, 3.19068078657974, 3.19068078657974, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 2.568137392677068, 2.73999474275477, 2.49275938959823, 12, 0.987783167089466, 0.987783167089466, 0.987783167089466, 12, , , , , , , , , 277.5982360839844, 277.87, 277.369, 60, , , , , 110429.5, 110459.0, 110400.0, 60, 278.1141662597656, 278.22, 278.01, 599, 7434.243833754999, 7434.2527918, 7434.2349571, 60, 74.57073056258335, 74.5708798633333, 74.5705826183333, 60, 9101.782974230002, 9102.0338475, 9101.5321721, 60, -91.02971623716668, -91.0255362016667, -91.0338974583333, 60, , , , , -0.0016360601001669678, 0.63, -0.61, 599, 277.63543701171875, 277.75, 277.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110430.4813666667, 110500.24, 110400.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.476318359375, 277.59, 277.37, 600, 277.476318359375, 277.59, 277.37, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 2.6363333333333627, 2.69, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.244630478327, 7434.253801, 7434.235541, 600, 74.57074384130551, 74.5708966833333, 74.57059235, 600, 9101.780760716665, 9102.035484, 9101.526085, 600, 91.02967934527786, 91.0339247333333, 91.02543475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3548333333333045, 1.4, 1.3, 1200, 0.26773333333333427, 0.27, 0.26, 600, 0.0006833333333333332, 0.04, -0.04, 600, -0.3157333333333337, -0.29, -0.33, 600, -8.333333333333338e-05, 0.05, -0.05, 600, 0.016999999999999894, 3.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.296333333333427, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.05, -0.06, 600, 8.259776666666664, 8.2748, 8.2446, 60, , , , , , , , , , , , , , , , , 15.297111666666666, 15.325, 15.2691, 60, 7.680833333333331, 7.76, 7.59, 60, 35838.095, 35838.15, 35838.04, 12, 3989.4950000000003, 3989.55, 3989.44, 12, 2.359946875, 2.36058, 2.35924, 32, 28.19775, 28.2035, 28.1904, 32, 1438.3502812499994, 1438.382, 1438.325, 32, -0.36192500000000005, -0.356, -0.3664, 32, 3.256471, 3.25745, 3.25561, 60, 28.490606666666665, 28.5008, 28.4859, 60, 1486.0940166666664, 1486.112, 1486.068, 60, 11.157264999999999, 11.1605, 11.1511, 60
2019-07-24 11:06:00, 191.29947368421048, 219.98, 187.76, 38, 199.4513157894737, 228.14, 195.92, 38, 8.151842105263166, 8.16, 8.15, 38, -0.547325, -0.44, -0.602, 120, 1437.964466666666, 1439.806, 1437.223, 120, 1004.9953333333336, 1005.0, 1004.97, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 1.966666666666667, 2.1, 1.8, 12, , , , , 1.9800000000000002, 2.1, 1.8, 30, 83.86666666666669, 84.7, 83.2, 30, 3526.5, 3576.0, 3477.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4554581093688816, -0.398117342041189, -0.512938011754613, 12, 0.03333333333333335, 0.05, 0.02, 60, -0.5353333333333337, -0.52, -0.55, 60, 0.23864110536398456, 0.240467, 0.236768, 522, 5.138367816091956, 5.158, 5.116, 522, -16.007279693486538, -15.46, -16.29, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.05, 1005.0, 1004.0, 60, 1007.8377160320183, 1007.84184807193, 1007.81989805087, 12, 1007.0, 1007.0, 1007.0, 60, 83.95, 84.8, 83.2, 12, 2.444166666666668, 2.51, 2.39, 60, 2.2299999999999995, 2.3, 2.2, 30, 82.36, 83.0, 81.5, 30, , , , , 3.421536684036255, 360.0, 1.1, 600, 183.40589904785156, 192.4, 171.70000000000005, 601, 3.1356073211314546, 3.5, 2.7, 601, 12.362675666809082, 360.0, 1.1, 289, 192.3626708984375, 222.5, 171.70000000000005, 289, 20.918275833129883, 21.746166229248, 19.8599472045898, 11, 48.0, 48.0, 48.0, 11, 41.600013732910156, 42.5, 40.19999999999999, 11, 330.5, 330.5, 330.5, 11, 350.3999938964844, 350.4, 350.4, 11, 77.48253631591797, 113.341927002129, 40.8512450354265, 290, 257.4825439453125, 293.341927002129, 220.851245035427, 290, 77.33021545410156, 78.0150375366211, 76.6604995727539, 11, 155.7032470703125, 155.703253396968, 155.703253396968, 11, 115.5229263305664, 115.522923340948, 115.522923340948, 11, 33.832054138183594, 33.8320512537261, 33.8320512537261, 11, 49.80408477783203, 55.4109519459643, 44.9777578632822, 11, 38.0434455871582, 43.8, 32.2, 600, 218.04344177246094, 223.8, 212.2, 600, 2.9061666666666697, 3.6, 1.7, 600, 3.1480968858131537, 3.6, 2.7, 289, 2.2714414112535137, 2.30696224454452, 2.23616210599239, 11, 3.1395124252909783, 3.5, 2.78, 289, 3.6700000000000013, 3.67, 3.67, 11, 3.8, 3.8, 3.8, 11, 3.2181818181818174, 3.5, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.5209515264446218, 2.87595944047532, 0.753873237, 290, 2.299219070464868, 2.33529225075585, 2.24916776319166, 11, 1.5035350832049226, 2.76275779264871, 0.780927472594852, 289, 3.19068078657974, 3.19068078657974, 3.19068078657974, 11, 3.29926104012636, 3.29926104012636, 3.29926104012636, 11, 2.829099047914027, 2.87595944047532, 2.76437652614796, 11, 0.9588838148428745, 0.987783167089466, 0.753873237, 11, , , , , , , , , 277.5372009277344, 277.779, 277.364, 60, , , , , 110529.5, 110559.0, 110500.0, 60, 277.9325256347656, 278.1, 277.87, 601, 7434.261985246668, 7434.270805, 7434.2530943, 60, 74.57103308744446, 74.5711800833333, 74.570884905, 60, 9102.293227945005, 9102.5442976, 9102.0423556, 60, -91.03822046575, -91.03403926, -91.04240496, 60, , , , , -0.24399334442595724, 0.39, -0.9, 601, 277.56854248046875, 277.73, 277.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110530.48990000025, 110600.24, 110500.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.2938537597656, 277.47, 277.24, 600, 277.2938537597656, 277.47, 277.24, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.01, 600, 2.634349999999998, 2.76, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.262858908338, 7434.27185, 7434.253832, 600, 74.57104764847219, 74.5711975, 74.5708972, 600, 9102.291114018319, 9102.546018, 9102.036339, 600, 91.03818523363888, 91.0424336333333, 91.0339389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26575000000000015, 0.27, 0.26, 600, -0.0008166666666666665, 0.04, -0.04, 600, -0.3157499999999987, -0.29, -0.34, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.15149999999999988, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.300000000000036, 15.3, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00261666666666667, 0.07, -0.06, 600, 8.264048333333333, 8.2771, 8.2497, 60, , , , , , , , , , , , , , , , , 15.305021666666665, 15.3292, 15.2785, 60, 7.672999999999998, 7.74, 7.63, 60, 35838.22, 35838.28, 35838.16, 13, 3989.6200000000003, 3989.68, 3989.56, 13, 2.355036265060241, 2.35916, 2.35196, 83, 28.155640963855433, 28.1903, 28.1295, 83, 1438.1810240963855, 1438.326, 1438.072, 83, -0.3858409638554218, -0.365, -0.402, 83, 3.258745166666667, 3.25992, 3.2575, 60, 28.480838333333327, 28.5041, 28.4699, 60, 1486.2283499999999, 1486.317, 1486.097, 60, 11.198398333333332, 11.2271, 11.1535, 60
2019-07-24 11:07:00, 186.6202631578947, 204.75, 184.32, 38, 194.76947368421054, 212.91, 192.46, 38, 8.149210526315786, 8.16, 8.14, 38, -0.5352, -0.406, -0.663, 120, 1437.7743833333334, 1439.924, 1436.727, 120, 1005.0000000000002, 1005.03, 1004.97, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 2.1916666666666664, 2.2, 2.1, 12, , , , , 2.1933333333333347, 2.2, 2.1, 30, 83.11333333333329, 83.3, 83.0, 30, 3346.0, 3412.0, 3280.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.370048262149969, -0.349506824058039, -0.431000480306409, 12, 0.009666666666666669, 0.02, 0.0, 60, -0.5526666666666668, -0.53, -0.56, 60, 0.24200748374760994, 0.243743, 0.240175, 523, 5.137160611854688, 5.158, 5.116, 523, -16.135353728489463, -15.46, -16.29, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.2333333333333, 1005.0, 1004.0, 60, 1007.8373661947285, 1007.84888213305, 1007.80876928534, 12, 1007.0166666666667, 1008.0, 1007.0, 60, 83.12500000000001, 83.3, 83.0, 12, 2.564666666666665, 2.63, 2.52, 60, 2.399999999999999, 2.5, 2.3, 30, 81.48333333333333, 81.8, 81.0, 30, , , , , 1.8475598096847534, 360.0, 1.1, 600, 181.84756469726562, 187.7, 174.89999999999998, 600, 3.685499999999986, 4.0, 3.4, 600, 3.1465389728546143, 360.0, 1.1, 290, 183.14654541015625, 220.2, 175.10000000000002, 290, 18.638952255249023, 19.8484001159668, 17.8857707977295, 12, 48.0, 48.0, 48.0, 12, 42.5, 42.5, 42.5, 12, 330.5, 330.5, 330.5, 12, 350.3999938964844, 350.4, 350.4, 12, 85.91411590576172, 132.88103058198, 40.6403281996429, 288, 265.91412353515625, 312.88103058198, 220.640328199643, 288, 78.65453338623047, 79.0709457397461, 77.9164657592773, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 127.44161987304688, 132.88103058197999, 115.52292334094801, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 40.81608963012695, 40.85124503542701, 40.640328199642994, 12, 36.3133430480957, 40.4, 29.0, 600, 216.31333923339844, 220.4, 209.0, 600, 3.369666666666679, 3.7, 1.8, 600, 3.684482758620696, 4.0, 3.4, 290, 2.385664875180718, 2.46272066458983, 2.31561093804085, 12, 3.6849355143126794, 3.91, 3.44, 289, 3.8316666666666657, 3.91, 3.67, 12, 3.9249999999999994, 4.0, 3.8, 12, 3.875, 4.0, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.6691041972419614, 2.76583576827573, 0.259561605658719, 288, 2.162986060573596, 2.24853731740743, 2.08139023574015, 12, 0.7007004818544471, 2.76102748481369, 0.384019337153306, 289, 3.19068078657974, 3.19068078657974, 3.19068078657974, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 2.87595944047532, 2.87595944047532, 2.87595944047532, 12, 0.3988785670173583, 0.753873237, 0.259561605658719, 12, , , , , , , , , 277.64508056640625, 277.849, 277.373, 60, , , , , 110629.5, 110659.0, 110600.0, 60, 278.0445556640625, 278.16, 277.85, 600, 7434.280030569996, 7434.2890688, 7434.2711051, 60, 74.57133384283333, 74.57148448, 74.571185085, 60, 9102.803854269998, 9103.0547641, 9102.5528154, 60, -91.0467309045, -91.0425469233333, -91.050912735, 60, , , , , 0.022600000000000085, 0.73, -0.79, 600, 277.6800537109375, 277.79, 277.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110630.49000000024, 110700.24, 110600.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.4002380371094, 277.5, 277.22, 600, 277.4002380371094, 277.5, 277.22, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.01, -0.01, 600, 2.5133333333333225, 2.62, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.280984298309, 7434.290179, 7434.27188, 600, 74.57134973830556, 74.5715029833333, 74.571198, 600, 9102.801764638334, 9103.056483, 9102.546875, 600, 91.04669607730561, 91.0509413833333, 91.0424479166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2664666666666673, 0.27, 0.26, 600, 0.00013333333333333334, 0.03, -0.04, 600, -0.3193333333333326, -0.29, -0.34, 600, 0.0006500000000000002, 0.05, -0.04, 600, -0.18216666666666645, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.300000000000036, 15.3, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0029833333333333352, 0.07, -0.07, 600, 8.26642, 8.2808, 8.2575, 60, , , , , , , , , , , , , , , , , 15.309413333333334, 15.336, 15.2929, 60, 7.6754999999999995, 7.73, 7.62, 60, 35838.350000000006, 35838.41, 35838.29, 13, 3989.75, 3989.81, 3989.69, 13, 2.351249298245614, 2.35241, 2.34909, 57, 28.119392982456144, 28.1312, 28.096, 57, 1438.0645087719297, 1438.107, 1438.008, 57, -0.4003655172413793, -0.3928, -0.4072, 58, 3.261016666666667, 3.26204, 3.25995, 60, 28.46920333333333, 28.4721, 28.4677, 60, 1486.3687833333336, 1486.405, 1486.319, 60, 11.241893333333334, 11.251, 11.2274, 60
2019-07-24 11:08:00, 183.00026315789472, 184.48, 181.72, 38, 191.14421052631573, 192.62, 189.87, 38, 8.143947368421047, 8.15, 8.14, 38, -0.6317416666666668, -0.581, -0.666, 120, 1437.3659916666659, 1438.044, 1436.838, 120, 1004.9908333333331, 1005.0, 1004.97, 60, 3.0, 3.0, 3.0, 60, 0.9096666666666653, 0.91, 0.89, 60, 2.283333333333333, 2.4, 2.2, 12, , , , , 2.289999999999999, 2.4, 2.2, 30, 82.46666666666665, 82.9, 82.2, 30, 3231.5, 3248.0, 3215.0, 4, 787.0, 820.0, 754.0, 4, 9481.0, 9481.0, 9481.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3825208863756539, -0.319635422280612, -0.448763906878696, 12, -0.01850000000000001, 0.0, -0.03, 60, -0.570666666666666, -0.56, -0.58, 60, 0.2454016436781608, 0.247168, 0.243581, 522, 5.137201149425289, 5.158, 5.116, 522, -16.0674904214559, -8.41, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8289280873483, 1007.83885346073, 1007.8087683021, 12, 1007.0, 1007.0, 1007.0, 60, 82.50833333333334, 83.0, 82.2, 12, 2.7543333333333333, 2.89, 2.63, 60, 2.7433333333333336, 3.0, 2.5, 30, 80.17333333333335, 80.9, 79.5, 30, , , , , 9.949111938476562, 360.0, 1.1, 600, 189.94911193847656, 199.3, 176.29999999999995, 600, 3.23349999999999, 3.6, 2.9, 600, 21.234195709228516, 360.0, 1.4, 288, 201.23419189453125, 222.8, 177.10000000000002, 288, 17.928037643432617, 18.1833591461182, 17.5863800048828, 12, 48.0, 48.0, 48.0, 12, 42.53333282470703, 42.80000000000001, 42.099999999999994, 12, 330.5, 330.5, 330.5, 12, 354.8416748046875, 355.1, 353.4, 12, 60.657657623291016, 109.240339220616, 37.6246676892174, 289, 240.65765380859375, 289.240339220616, 217.624667689217, 289, 77.55384826660156, 78.6861114501953, 76.6981811523438, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 132.8810272216797, 132.88103058198, 132.88103058198, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 37.62466812133789, 37.6246676892174, 37.6246676892174, 12, 38.182655334472656, 54.6, 28.1, 600, 218.18264770507812, 234.6, 208.1, 600, 3.059999999999997, 3.7, 1.9, 600, 3.269444444444452, 3.7, 2.9, 288, 2.5532561011179657, 2.62433367947387, 2.47695501730104, 12, 3.276615287826367, 3.56, 2.99, 289, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.4666666666666668, 1.5, 1.4, 12, 1.7751526832136886, 2.88894753768135, 0.747185517, 289, 2.0316322405622, 2.06960155326576, 1.98450711658412, 12, 1.751580701167003, 2.67768845764364, 0.718921513537476, 289, 3.19068078657974, 3.19068078657974, 3.19068078657974, 12, 3.29926104012636, 3.29926104012636, 3.29926104012636, 12, 2.876128264436557, 2.88894753768135, 2.86082995424179, 12, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 12, , , , , , , , , 277.6049499511719, 277.863, 277.348, 60, , , , , 110729.5, 110759.0, 110700.0, 60, 277.93829345703125, 278.16, 277.73, 600, 7434.298266993333, 7434.3072453, 7434.2893775, 60, 74.57163778322224, 74.5717874216667, 74.571489625, 60, 9103.314162541667, 9103.5648689, 9103.0632707, 60, -91.05523604236114, -91.0510545116667, -91.0594144816667, 60, , , , , 0.208433333333333, 1.39, -0.8, 600, 277.637939453125, 277.81, 277.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110730.49000000024, 110800.24, 110700.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.2917785644531, 277.51, 277.1, 600, 277.2917785644531, 277.51, 277.1, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, 2.7049999999999925, 2.86, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.299245503329, 7434.308346, 7434.29021, 600, 74.57165409172224, 74.5718057666667, 74.5715035, 600, 9103.312257250007, 9103.56694, 9103.057339, 600, 91.05520428749998, 91.059449, 91.05095565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26735000000000153, 0.27, 0.26, 600, 0.0007166666666666668, 0.05, -0.04, 600, -0.3219833333333335, -0.29, -0.36, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.18916666666666648, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.300000000000036, 15.3, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003233333333333333, 0.08, -0.06, 600, 8.26038, 8.2722, 8.2494, 60, , , , , , , , , , , , , , , , , 15.298228333333329, 15.3202, 15.278, 60, 7.606999999999997, 7.66, 7.54, 60, 35838.48, 35838.54, 35838.42, 13, 3989.8799999999997, 3989.94, 3989.82, 13, 2.3467887931034492, 2.34884, 2.34566, 58, 28.081396551724136, 28.0943, 28.071, 58, 1437.909431034483, 1437.998, 1437.871, 58, -0.4225859649122807, -0.4095, -0.4278, 57, 3.2631175, 3.26415, 3.26207, 60, 28.480545000000003, 28.4915, 28.472, 60, 1486.423633333334, 1486.433, 1486.406, 60, 11.253521666666666, 11.256, 11.2514, 60
2019-07-24 11:09:00, 182.24894736842106, 192.39, 179.25, 38, 190.4007894736842, 200.55, 187.41, 38, 8.151842105263166, 8.16, 8.14, 38, -0.5502333333333336, -0.486, -0.617, 120, 1437.262808333333, 1438.569, 1436.491, 120, 1004.9963333333332, 1005.02, 1004.97, 60, 3.0, 3.0, 3.0, 60, 0.9244999999999991, 0.94, 0.91, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 82.26666666666662, 82.3, 82.2, 30, 3215.0, 3215.0, 3215.0, 4, 688.0, 688.0, 688.0, 4, 9580.0, 9580.0, 9580.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3099022825702918, -0.302950039920063, -0.319635422280612, 12, -0.03266666666666669, -0.02, -0.05, 60, -0.5788333333333324, -0.56, -0.59, 60, 0.24875451724137934, 0.250585, 0.246975, 522, 5.137522988505745, 5.158, 5.116, 522, -15.983563218390753, -8.41, -16.7, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.2166666666667, 1005.0, 1004.0, 60, 1007.8324768448775, 1007.8466835645, 1007.81659902786, 12, 1007.0166666666667, 1008.0, 1007.0, 60, 82.25833333333334, 82.3, 82.2, 12, 3.0165, 3.12, 2.91, 60, 3.0900000000000003, 3.2, 3.0, 30, 78.77666666666667, 79.5, 78.2, 30, , , , , 14.134170532226562, 22.8, 6.3, 599, 194.13417053222656, 202.8, 186.3, 599, 2.804841402337235, 3.1, 2.5, 599, 28.107450485229492, 46.6, 6.3, 289, 208.10745239257812, 226.6, 186.3, 289, 18.044340133666992, 18.3361053466797, 17.5327930450439, 12, 47.09172058105469, 48.0, 45.30000000000001, 12, 44.44163513183594, 46.599999999999994, 42.80000000000001, 12, 330.5, 330.5, 330.5, 12, 356.433349609375, 357.1, 355.1, 12, 62.04411315917969, 86.1410122228149, 42.5982844533041, 288, 242.0441131591797, 266.141012222815, 222.598284453304, 288, 75.37100982666016, 76.5216064453125, 74.3246917724609, 12, 155.7032470703125, 155.703253396968, 155.703253396968, 12, 118.35877227783203, 132.88103058198, 109.240339220616, 12, 33.83205032348633, 33.8320512537261, 33.8320512537261, 12, 37.62466812133789, 37.6246676892174, 37.6246676892174, 12, 39.869544982910156, 55.2, 25.9, 600, 219.8695526123047, 235.2, 205.9, 600, 2.6965000000000017, 3.5, 1.2, 600, 2.9394463667820028, 3.5, 2.5, 289, 2.6956915896190057, 2.7539979231568, 2.63525951557094, 12, 2.9411268939393933, 3.25, 2.69, 288, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.850000000000001, 4.0, 3.7, 12, 1.5, 1.5, 1.5, 12, 2.246129802405544, 3.08139134280857, 1.41240304062366, 288, 1.9608173818065524, 1.98093103829565, 1.93535971903743, 12, 2.2603328058899677, 2.91964812809056, 1.46921130478307, 288, 3.124915652053947, 3.19068078657974, 2.97386961471296, 12, 3.2353985932264315, 3.29926104012636, 3.12641934444174, 12, 2.973986532893003, 3.08139134280857, 2.88894753768135, 12, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 12, , , , , , , , , 277.6294250488281, 277.813, 277.413, 60, , , , , 110829.5, 110859.0, 110800.0, 60, 277.9959716796875, 278.12, 277.86, 600, 7434.316522390001, 7434.3254582, 7434.3075554, 60, 74.57194203983335, 74.57209097, 74.57179259, 60, 9103.823917188332, 9104.0743674, 9103.5733683, 60, -91.06373195313886, -91.0595561383333, -91.0679061233333, 60, , , , , -0.025766666666666382, 0.74, -0.79, 600, 277.6632385253906, 277.8, 277.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110830.49051666692, 110900.24, 110800.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.3846740722656, 277.52, 277.23, 600, 277.3846740722656, 277.52, 277.23, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 2.6358499999999854, 2.81, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.317457588332, 7434.326481, 7434.308377, 600, 74.5719576264722, 74.5721080166667, 74.5718062833333, 600, 9103.822344521668, 9104.076658, 9103.567794, 600, 91.0637057420278, 91.0679443, 91.0594632333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2666499999999991, 0.27, 0.26, 600, 0.0004499999999999998, 0.03, -0.04, 600, -0.324066666666668, -0.3, -0.36, 600, -0.0005500000000000002, 0.05, -0.04, 600, 0.002500000000000013, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.231666666666586, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999972, 0.06, -0.07, 600, 8.248646666666668, 8.2654, 8.2325, 60, , , , , , , , , , , , , , , , , 15.27649166666667, 15.3075, 15.2466, 60, 7.571333333333332, 7.7, 7.42, 60, 35838.605, 35838.66, 35838.55, 12, 3990.0050000000006, 3990.06, 3989.95, 12, 2.3438875862068964, 2.34562, 2.34204, 58, 28.05668448275862, 28.0705, 28.0432, 58, 1437.808293103448, 1437.878, 1437.736, 58, -0.4367068965517241, -0.4235, -0.4482, 58, 3.2652833333333344, 3.26641, 3.26418, 60, 28.510830000000002, 28.5349, 28.4917, 60, 1486.416966666667, 1486.443, 1486.385, 60, 11.241393333333333, 11.2545, 11.2243, 60
2019-07-24 11:10:00, 181.03820512820513, 201.81, 178.06, 39, 189.1907692307692, 209.96, 186.21, 39, 8.152564102564101, 8.16, 8.15, 39, -0.5227416666666667, -0.347, -0.571, 120, 1437.044683333334, 1438.269, 1436.531, 120, 1004.9983333333336, 1005.0, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.3966666666666665, 2.4, 2.3, 30, 82.10999999999999, 82.3, 82.0, 30, 3198.5, 3215.0, 3182.0, 4, 737.5, 754.0, 721.0, 4, 4658.0, 4658.0, 4658.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33495442552882565, -0.302950039920063, -0.353060353609919, 12, -0.048666666666666636, -0.03, -0.05, 60, -0.5673333333333328, -0.56, -0.58, 60, 0.2519905057471265, 0.253829, 0.250266, 522, 5.138126436781608, 5.158, 5.116, 522, -15.941149425287298, -8.41, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8349822299043, 1007.83665436618, 1007.82662530342, 12, 1007.0, 1007.0, 1007.0, 60, 82.10833333333333, 82.3, 82.0, 12, 3.163666666666668, 3.2, 3.12, 60, 3.103333333333335, 3.2, 2.9, 30, 78.15999999999998, 78.8, 77.8, 30, , , , , 16.153125762939453, 26.6, 9.1, 600, 196.1531219482422, 206.6, 189.1, 600, 3.163666666666678, 3.6, 2.8, 600, 28.936466217041016, 48.5, 9.1, 288, 208.93646240234375, 228.5, 189.1, 288, 19.213069915771484, 20.1580429077148, 18.3255405426025, 12, 47.44999313354492, 48.5, 46.599999999999994, 12, 47.44999313354492, 48.5, 46.599999999999994, 12, 333.4718933105469, 350.4, 330.5, 12, 5.535849571228027, 357.1, 6.300000000000011, 12, 54.00709915161133, 77.7439825776364, 39.2807283974463, 290, 234.00709533691406, 257.743982577636, 219.280728397446, 290, 72.49128723144531, 74.1409378051758, 71.096435546875, 12, 149.17774963378906, 155.703253396968, 132.88103058198, 12, 86.35884094238281, 88.7556279761367, 86.1410122228149, 12, 34.463897705078125, 37.6246676892174, 33.8320512537261, 12, 40.66517639160156, 41.7219895961272, 39.2807283974463, 12, 44.434871673583984, 73.6, 24.2, 600, 224.43487548828125, 253.6, 204.2, 600, 3.009333333333334, 3.7, 1.4, 600, 3.2565972222222186, 3.7, 2.8, 288, 2.821860226699414, 2.84965397923874, 2.76574394463668, 12, 3.2516986473733858, 3.58, 2.9, 289, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.6250000000000013, 3.7, 3.6, 12, 1.666666666666667, 1.8, 1.5, 12, 2.1591200465423674, 3.25452910889608, 1.19283243960621, 290, 1.9185456594714843, 1.93193514716509, 1.91064429442242, 12, 2.16514669995021, 3.12179291049431, 1.36659849822404, 289, 3.0746237934298626, 3.12179291049431, 2.93134748635897, 12, 3.1700326008319064, 3.25452910889608, 3.08139134280857, 12, 3.1662802673624757, 3.25452910889608, 3.08139134280857, 12, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 12, , , , , , , , , 277.5796203613281, 277.784, 277.337, 60, , , , , 110930.65573770492, 111000.0, 110900.0, 61, 278.0777893066406, 278.2, 277.96, 600, 7434.334840191804, 7434.3438649, 7434.3257642, 61, 74.57224733653005, 74.5723977483333, 74.57209607, 61, 9104.337507059017, 9104.5923427, 9104.0828443, 61, -91.07229178431692, -91.068047405, -91.076539045, 61, , , , , 0.07256666666666661, 1.06, -0.78, 600, 277.61346435546875, 277.82, 277.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 110930.49946666666, 111000.25, 110900.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.4334411621094, 277.57, 277.28, 600, 277.4334411621094, 277.57, 277.28, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 2.664683333333315, 2.91, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.335516544986, 7434.344542, 7434.326511, 600, 74.57225860908342, 74.5724090333333, 74.5721085166667, 600, 9104.331816793334, 9104.586266, 9104.077511, 600, 91.0721969465555, 91.0764377666667, 91.0679585166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2667500000000007, 0.27, 0.26, 600, -0.000366666666666667, 0.04, -0.04, 600, -0.3253499999999994, -0.3, -0.36, 600, 0.00024999999999999984, 0.07, -0.05, 600, -0.08700000000000001, 3.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 8.220999999999982, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.1913333333333478, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0013499999999999996, 0.06, -0.12, 600, 8.246898333333336, 8.2625, 8.2333, 60, , , , , , , , , , , , , , , , , 15.273275, 15.3021, 15.2482, 60, 7.491999999999998, 7.6, 7.4, 60, 35838.73, 35838.79, 35838.67, 13, 3990.1299999999997, 3990.19, 3990.07, 13, 2.341435087719299, 2.34267, 2.33955, 57, 28.037678947368423, 28.0481, 28.0198, 57, 1437.715649122807, 1437.763, 1437.657, 57, -0.45091754385964916, -0.4432, -0.4584, 57, 3.2674985, 3.26853, 3.26645, 60, 28.554133333333336, 28.5768, 28.5362, 60, 1486.3684666666663, 1486.389, 1486.338, 60, 11.213078333333334, 11.2231, 11.1968, 60
2019-07-24 11:11:00, 179.79216216216213, 180.73, 178.37, 37, 187.9394594594595, 188.88, 186.52, 37, 8.147297297297296, 8.16, 8.14, 37, -0.45556666666666684, -0.35, -0.532, 120, 1437.1280833333324, 1437.992, 1436.283, 120, 1005.0055000000003, 1005.02, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.9694999999999994, 0.97, 0.94, 60, 2.3749999999999996, 2.4, 2.3, 12, , , , , 2.3833333333333333, 2.4, 2.3, 30, 82.13666666666663, 82.3, 82.0, 30, 3871.0, 4560.0, 3182.0, 4, 573.5, 721.0, 426.0, 4, 4625.0, 4625.0, 4625.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3552418019896728, -0.319635422280612, -0.400790942005642, 12, -0.05016666666666662, -0.05, -0.06, 60, -0.5593333333333332, -0.55, -0.58, 60, 0.2551415555555558, 0.256478, 0.253513, 522, 5.137965517241379, 5.158, 5.116, 522, -15.978007662835187, -8.41, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.7, 1005.0, 1004.0, 60, 1007.8427764783625, 1007.85670887526, 1007.82662398254, 12, 1007.0, 1007.0, 1007.0, 60, 82.13333333333334, 82.3, 82.0, 12, 3.1866666666666665, 3.23, 3.15, 60, 3.066666666666667, 3.2, 2.9, 30, 77.44333333333333, 78.4, 77.0, 30, , , , , 21.650043487548828, 27.9, 13.5, 600, 201.65003967285156, 207.9, 193.5, 600, 2.8686666666666585, 3.5, 2.5, 600, 31.225326538085938, 57.8, 14.0, 288, 211.22532653808594, 237.8, 194.0, 288, 20.792367935180664, 21.2862701416016, 20.3467540740967, 11, 55.193172454833984, 57.80000000000001, 49.30000000000001, 11, 55.193172454833984, 57.8, 49.3, 11, 350.3999938964844, 350.4, 350.4, 11, 7.300004959106445, 7.400000000000006, 6.3, 11, 48.574676513671875, 65.6510854199965, 35.0363811697974, 287, 228.57467651367188, 245.651085419996, 215.036381169797, 287, 69.6391372680664, 70.8545684814453, 68.3732147216797, 11, 132.8810272216797, 132.88103058198, 132.88103058198, 11, 84.43650817871094, 86.1410122228149, 84.2660858142521, 11, 37.05204391479492, 37.6246676892174, 35.0363811697974, 11, 37.90049362182617, 39.2807283974463, 35.0363811697974, 11, 49.71089172363281, 68.7, 38.5, 600, 229.7108917236328, 248.7, 218.5, 600, 2.622499999999999, 3.8, 1.1, 600, 2.920486111111118, 3.7, 2.5, 288, 2.8820431886809974, 2.9017640954687, 2.85429660429659, 11, 2.9283175505050507, 3.54, 2.55, 288, 3.9099999999999993, 3.91, 3.91, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.327657479728323, 3.6288687617915, 1.43823464010657, 287, 1.9411853349359625, 1.94883146949685, 1.93471327103396, 11, 2.317939200319995, 3.27839957166529, 1.51028056371243, 288, 3.2205380877249365, 3.27839957166529, 3.12179291049431, 11, 3.520499088317059, 3.6288687617915, 3.27973802677784, 11, 3.520499088317059, 3.6288687617915, 3.27973802677784, 11, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 11, , , , , , , , , 270.820556640625, 278.123, 263.057, 60, , , , , 111030.0, 111059.0, 111001.0, 59, 267.42657470703125, 278.05, 259.07, 600, 7434.3481790389815, 7434.3499883, 7434.3441664, 59, 74.57246965064971, 74.572499805, 74.5724027733333, 59, 9104.846203281355, 9105.0911007, 9104.6008392, 59, -91.08077005468927, -91.0766806533333, -91.0848516783333, 59, , , , , -17.643300000000025, -0.27, -32.77, 600, 270.8907165527344, 277.96, 263.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111030.5, 111100.25, 111000.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.79412841796875, 277.4, 258.43, 600, 266.80810546875, 277.4, 258.46, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, 0.0, 599, 2.712000000000003, 2.85, 2.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7434.349002286669, 7434.350911, 7434.344573, 600, 74.57248337144449, 74.5725151833333, 74.57240955, 600, 9104.841115436657, 9105.094528, 9104.587119, 600, 91.08068525727764, 91.0849088, 91.0764519833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27086811352253937, 0.28, 0.26, 599, 0.0004340567612687813, 0.05, -0.04, 599, -0.20766277128547625, -0.08, -0.4, 599, 0.0034557595993322298, 0.07, -0.04, 599, -18.98683333333332, -4.2, -36.3, 600, 0.0, 0.0, 0.0, 599, 8.185666666666592, 8.3, 8.1, 600, 15.157500000000168, 15.3, 15.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.31662771285475716, -0.07, -0.6, 599, 8.168603333333333, 8.2516, 8.1274, 60, , , , , , , , , , , , , , , , , 15.128245, 15.2819, 15.0519, 60, 7.724333333333333, 8.04, 7.49, 60, 35838.86, 35838.92, 35838.8, 13, 3990.26, 3990.32, 3990.2, 13, 2.337512068965518, 2.33953, 2.33575, 58, 27.995293103448272, 28.0191, 27.9807, 58, 1437.612396551724, 1437.669, 1437.55, 58, -0.46073793103448263, -0.454, -0.4702, 58, 3.2696895, 3.27084, 3.26857, 60, 28.589256666666675, 28.5959, 28.5779, 60, 1486.3468666666665, 1486.41, 1486.326, 60, 11.195106666666666, 11.2141, 11.1873, 60
2019-07-24 11:12:00, 178.95378378378376, 212.54, 174.35, 37, 187.092972972973, 220.67, 182.5, 37, 8.139189189189182, 8.15, 8.13, 37, -0.35099166666666676, -0.147, -0.531, 120, 1437.2634000000003, 1438.958, 1436.252, 120, 1005.0154999999999, 1005.03, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.9844999999999998, 1.0, 0.97, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 29, 82.21379310344825, 82.3, 82.1, 29, 4543.5, 4560.0, 4527.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3182479806913866, -0.302950039920063, -0.336338846286083, 12, -0.052666666666666646, -0.05, -0.06, 60, -0.5468333333333338, -0.53, -0.56, 60, 0.25754641570881237, 0.258994, 0.256304, 522, 5.138166666666664, 5.158, 5.116, 522, -15.965708812260482, -8.41, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9, 1005.0, 1004.0, 60, 1007.8533674191791, 1007.86673791352, 1007.8366530292, 12, 1007.2666666666667, 1008.0, 1007.0, 60, 82.20833333333336, 82.3, 82.1, 12, 3.1986666666666657, 3.26, 3.09, 60, 2.933333333333333, 3.2, 2.6, 30, 78.37000000000002, 79.5, 77.3, 30, , , , , 23.976627349853516, 29.9, 16.7, 600, 203.97662353515625, 209.9, 196.7, 600, 2.6638333333333435, 3.1, 2.5, 600, 36.71508026123047, 54.6, 16.7, 289, 216.715087890625, 234.6, 196.7, 289, 22.164873123168945, 22.9192066192627, 21.3851947784424, 12, 57.79999923706055, 57.80000000000001, 57.80000000000001, 12, 57.79999923706055, 57.8, 57.8, 12, 350.3999938964844, 350.4, 350.4, 12, 12.041934967041016, 14.0, 9.1, 12, 36.29530715942383, 57.127011222778, 25.0088324873715, 289, 216.29530334472656, 237.127011222778, 205.008832487371, 289, 66.29344940185547, 68.0983200073242, 64.4429016113281, 12, 132.8810272216797, 132.88103058198, 132.88103058197999, 12, 69.91282653808594, 77.7439825776364, 65.65108541999601, 12, 30.292245864868164, 35.0363811697974, 25.0088324873715, 12, 30.292245864868164, 35.0363811697974, 25.0088324873715, 12, 48.174896240234375, 55.2, 38.5, 600, 228.17489624023438, 235.2, 218.5, 600, 2.575166666666667, 3.0, 1.7, 600, 2.7190311418685122, 3.1, 2.5, 289, 2.9241431598331307, 2.9404365904366, 2.90630849220104, 12, 2.7139289084617806, 3.0, 2.5, 289, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.925, 2.0, 1.8, 12, 2.6372203361286783, 3.43522927164659, 1.86144383309856, 289, 1.9711259433888335, 1.99385266297484, 1.95126148918498, 12, 2.636321708414214, 3.25519125275911, 1.95522461073275, 289, 3.27839957166529, 3.27839957166529, 3.27839957166529, 12, 3.628868761791501, 3.6288687617915, 3.6288687617915, 12, 3.628868761791501, 3.6288687617915, 3.6288687617915, 12, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 12, , , , , , , , , 256.1220703125, 262.814, 251.789, 60, , , , , 111129.5, 111159.0, 111100.0, 60, 252.72299194335938, 259.05, 250.07, 600, 7434.331822926668, 7434.3455812, 7434.3136034, 60, 74.57219704877777, 74.5724263533333, 74.57189339, 60, 9105.344366234998, 9105.5859397, 9105.0995227, 60, -91.08907277058333, -91.084992045, -91.093098995, 60, , , , , -10.275333333333332, 2.06, -16.65, 600, 256.1295471191406, 263.02, 251.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111130.5, 111200.25, 111100.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.08399963378906, 258.41, 249.45, 600, 252.0982666015625, 258.43, 249.45, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 2.4452000000000025, 2.77, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7434.33259117833, 7434.346592, 7434.313965, 600, 74.57220985297225, 74.5724432, 74.5718994166667, 600, 9105.344349759996, 9105.589652, 9105.095376, 600, 91.08907249600001, 91.0931608666667, 91.0849229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4839999999999998, 1.5, 1.3, 1200, 0.2699666666666678, 0.28, 0.26, 600, 0.00014999999999999988, 0.04, -0.04, 600, -0.2443166666666671, -0.2, -0.34, 600, -0.0011166666666666673, 0.04, -0.04, 600, -8.574000000000007, 4.6, -19.2, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.201333333333274, 15.3, 15.2, 600, 1.2839999999999727, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.14321666666666658, 0.08, -0.32, 600, 8.193058333333331, 8.2399, 8.1633, 60, , , , , , , , , , , , , , , , , 15.173543333333333, 15.2604, 15.1184, 60, 7.98, 8.03, 7.77, 60, 35838.99, 35839.05, 35838.93, 13, 3990.39, 3990.45, 3990.33, 13, 2.3346384615384617, 2.33569, 2.33376, 39, 27.96587179487179, 27.9791, 27.9508, 39, 1437.5307179487172, 1437.552, 1437.516, 39, -0.46968974358974364, -0.4659, -0.4718, 39, 3.2719796666666676, 3.27314, 3.27087, 60, 28.593214999999997, 28.6031, 28.5836, 60, 1486.4348000000005, 1486.477, 1486.413, 60, 11.218583333333331, 11.2297, 11.2107, 60
2019-07-24 11:13:00, 176.2510526315789, 188.83, 174.21, 38, 184.40736842105264, 196.98, 182.36, 38, 8.156315789473679, 8.16, 8.15, 38, -0.37164999999999987, -0.233, -0.443, 120, 1437.1168749999995, 1438.521, 1436.551, 120, 1005.0146666666675, 1005.07, 1005.01, 60, 3.0, 3.0, 3.0, 60, 1.0, 1.0, 1.0, 60, 2.3333333333333335, 2.4, 2.3, 12, , , , , 2.329032258064515, 2.4, 2.3, 31, 82.44838709677423, 82.7, 82.2, 31, 3379.0, 3379.0, 3379.0, 4, 376.5, 393.0, 360.0, 4, 4593.0, 4593.0, 4593.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3418374198136244, -0.269633234171692, -0.400790942005642, 12, -0.05116666666666665, -0.05, -0.06, 60, -0.5283333333333335, -0.52, -0.55, 60, 0.26040411089866145, 0.262118, 0.258699, 523, 5.137160919540228, 5.158, 5.116, 522, -15.97462715105157, -8.41, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8531755595368, 1007.89682588423, 1007.8466837753, 12, 1007.1666666666666, 1008.0, 1007.0, 60, 82.45833333333333, 82.7, 82.2, 12, 2.9536666666666633, 3.09, 2.87, 60, 2.4799999999999986, 2.6, 2.4, 30, 79.49000000000001, 79.8, 78.8, 30, , , , , 30.60547637939453, 44.6, 16.7, 600, 210.60548400878906, 224.6, 196.7, 600, 2.8076666666666634, 3.1, 2.4, 600, 34.72490310668945, 56.2, 17.0, 289, 214.7248992919922, 236.2, 197.0, 289, 23.228500366210938, 23.8974342346191, 22.8883819580078, 12, 57.79999923706055, 57.80000000000001, 57.80000000000001, 12, 56.466697692871094, 57.8, 54.6, 12, 350.3999938964844, 350.4, 350.4, 12, 15.925021171569824, 16.7, 14.0, 12, 32.879520416259766, 43.2766107721404, 24.7322012183645, 289, 212.8795166015625, 223.27661077214, 204.732201218365, 289, 62.393798828125, 64.1260070800781, 60.6395835876465, 12, 132.8810272216797, 132.88103058198, 132.88103058197999, 12, 61.25062561035156, 65.6510854199965, 57.12701122277801, 12, 24.87051773071289, 25.0088324873715, 24.73220121836499, 12, 24.87051773071289, 25.0088324873715, 24.73220121836499, 12, 45.261287689208984, 57.0, 27.0, 600, 225.26129150390625, 237.0, 207.0, 600, 2.494333333333328, 3.1, 1.1, 600, 2.834256055363321, 3.1, 2.4, 289, 2.9595903183871304, 2.97077562326869, 2.94359418282549, 12, 2.8419539141414156, 3.06, 2.48, 288, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.208333333333334, 3.7, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.5307144148491783, 3.56429975092495, 1.76622260307022, 289, 1.99874612954425, 2.02407633975626, 1.98697787997244, 12, 2.5160292865153533, 3.470713170212, 1.84041679207783, 288, 3.342504104514193, 3.470713170212, 3.27839957166529, 12, 3.628868761791501, 3.6288687617915, 3.6288687617915, 12, 3.5589358856330904, 3.6288687617915, 3.43522927164659, 12, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 12, , , , , , , , , 251.87637329101562, 252.151, 251.702, 60, , , , , 111229.5, 111259.0, 111200.0, 60, 251.27438354492188, 251.65, 250.48, 600, 7434.291899141667, 7434.3128959, 7434.2709477, 60, 74.57153165236112, 74.5718815983333, 74.5711824616667, 60, 9105.834806073335, 9106.0760429, 9105.5940782, 60, -91.0972467678889, -91.0932346366667, -91.1012673816667, 60, , , , , 1.3709999999999962, 2.65, 0.31, 600, 251.8801727294922, 252.06, 251.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111230.50031666666, 111300.26, 111200.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.64952087402344, 251.01, 249.87, 600, 250.64761352539062, 251.01, 249.87, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 2.324066666666677, 2.51, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.29249506833, 7434.313894, 7434.271166, 600, 74.5715415844722, 74.5718982333333, 74.5711861, 600, 9105.834767721663, 9106.079662, 9105.59047, 600, 91.09724612869447, 91.1013277, 91.0931745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.444666666666702, 1.5, 1.4, 1200, 0.26950000000000124, 0.27, 0.26, 600, -0.00039999999999999975, 0.03, -0.04, 600, -0.3252666666666672, -0.3, -0.36, 600, -6.666666666666664e-05, 0.04, -0.04, 600, 1.1544999999999996, 5.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.28866666666676, 8.3, 8.2, 600, 15.305333333333389, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01954999999999987, 0.1, -0.06, 600, 8.273651666666664, 8.2981, 8.2408, 60, , , , , , , , , , , , , , , , , 15.322818333333336, 15.3681, 15.262, 60, 7.582999999999999, 7.75, 7.52, 60, 35839.12, 35839.18, 35839.06, 13, 3990.52, 3990.58, 3990.46, 13, 2.33280052631579, 2.33372, 2.33163, 76, 27.932389473684214, 27.95, 27.9141, 76, 1437.5339868421052, 1437.558, 1437.522, 76, -0.4595302631578947, -0.4543, -0.4655, 76, 3.274445666666668, 3.27579, 3.27319, 60, 28.61230333333333, 28.6359, 28.5915, 60, 1486.479533333333, 1486.504, 1486.459, 60, 11.224715000000003, 11.2385, 11.2111, 60
2019-07-24 11:14:00, 178.2994594594594, 188.73, 175.06, 37, 186.44351351351352, 196.87, 183.21, 37, 8.14405405405405, 8.15, 8.14, 37, -0.2882750000000001, -0.107, -0.436, 120, 1437.7176583333332, 1440.005, 1436.704, 120, 1005.0015, 1005.01, 1005.0, 60, 3.0, 3.0, 3.0, 60, 0.9901666666666672, 1.0, 0.99, 60, 2.358333333333333, 2.5, 2.3, 12, , , , , 2.3799999999999994, 2.6, 2.3, 30, 82.21666666666667, 82.5, 81.8, 30, 3412.0, 3412.0, 3412.0, 4, 393.0, 393.0, 393.0, 4, 4576.5, 4593.0, 4560.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.5, 5.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35488154533496186, -0.255260301450107, -0.41746307006224, 12, -0.05049999999999997, -0.05, -0.06, 60, -0.519333333333333, -0.5, -0.53, 60, 0.26335794636015325, 0.264801, 0.261833, 522, 5.138043977055447, 5.158, 5.116, 523, -15.878026819923297, -8.41, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8389728911333, 1007.84778646505, 1007.83556645999, 12, 1007.0, 1007.0, 1007.0, 60, 82.23333333333333, 82.5, 81.9, 12, 2.994, 3.09, 2.91, 60, 2.873333333333333, 3.0, 2.7, 30, 78.72000000000001, 78.9, 78.4, 30, , , , , 41.61095428466797, 50.6, 29.2, 600, 221.61094665527344, 230.6, 209.2, 600, 2.6454999999999993, 3.2, 2.4, 600, 42.8350715637207, 63.2, 30.1, 288, 222.83506774902344, 243.2, 210.1, 288, 24.971826553344727, 26.0869102478027, 24.0009708404541, 12, 60.5, 63.19999999999999, 57.80000000000001, 12, 59.70000076293945, 63.19999999999999, 56.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 17.0, 17.0, 17.0, 12, 34.053768157958984, 42.878718491015, 24.9149077917852, 288, 214.05377197265625, 222.878718491015, 204.914907791785, 288, 58.57992935180664, 60.388671875, 56.5523948669434, 12, 132.8810272216797, 132.88103058197999, 132.88103058197999, 12, 45.28263854980469, 50.650784025527, 43.27661077214, 12, 24.732200622558594, 24.73220121836499, 24.73220121836499, 12, 24.732200622558594, 24.73220121836499, 24.7322012183645, 12, 48.06673812866211, 72.5, 24.0, 600, 228.06674194335938, 252.5, 204.0, 600, 1.7396666666666654, 2.9, 0.5, 600, 2.653819444444446, 3.1, 2.4, 288, 2.9737939628865813, 2.98642659279779, 2.96862880886427, 12, 2.654397095959597, 3.02, 2.44, 288, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 2.016666666666667, 2.1, 2.0, 12, 2.9547116379990577, 3.88880591584664, 2.44857449363254, 288, 2.0677638862757557, 2.10554458846194, 2.02851093509223, 12, 2.950636267186378, 3.40455923303798, 2.56002550442234, 288, 3.4707131702120004, 3.470713170212, 3.470713170212, 12, 3.75883733881907, 3.88880591584664, 3.6288687617915, 12, 3.7265528333857945, 3.88880591584664, 3.56429975092495, 12, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 12, , , , , , , , , 252.02252197265625, 252.234, 251.78, 60, , , , , 111330.65573770492, 111400.0, 111300.0, 61, 251.54249572753906, 251.64, 251.46, 599, 7434.248991418031, 7434.2702383, 7434.227756, 61, 74.57081652363385, 74.5711706383333, 74.5704626, 61, 9106.330351696726, 9106.576771, 9106.0842351, 61, -91.10550586161204, -91.1014039183333, -91.10961285, 61, , , , , -0.028213689482470918, 0.66, -0.73, 599, 252.0469207763672, 252.16, 251.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111330.50923333308, 111400.26, 111300.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 250.91831970214844, 251.01, 250.81, 599, 250.91847229003906, 251.01, 250.81, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, -0.0, -0.01, 600, 2.140316666666675, 2.38, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.249881993329, 7434.271095, 7434.228687, 600, 74.57083136655547, 74.5711849166667, 74.5704781166667, 600, 9106.326236521669, 9106.572371, 9106.080485, 600, 91.10543727536106, 91.1095395166667, 91.1013414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26928333333333415, 0.27, 0.26, 600, -0.00030000000000000057, 0.03, -0.04, 600, -0.32271666666666576, -0.29, -0.35, 600, 0.0006333333333333338, 0.05, -0.05, 600, -0.12086811352253773, 4.5, -4.9, 599, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.002050000000000001, 0.07, -0.08, 600, 8.308325, 8.33, 8.2896, 60, , , , , , , , , , , , , , , , , 15.387016666666664, 15.4272, 15.3524, 60, 7.5841666666666665, 7.64, 7.55, 60, 35839.244999999995, 35839.3, 35839.19, 12, 3990.6450000000004, 3990.7, 3990.59, 12, 2.3311834482758624, 2.3316, 2.3305, 58, 27.90281206896551, 27.9136, 27.8907, 58, 1437.5373793103447, 1437.553, 1437.524, 58, -0.45042758620689666, -0.4461, -0.4564, 58, 3.277454166666666, 3.27917, 3.27527, 60, 28.64486, 28.6528, 28.6151, 60, 1486.5027833333331, 1486.559, 1486.439, 60, 11.220273333333335, 11.2352, 11.2007, 60
2019-07-24 11:15:00, 185.48194444444448, 191.93, 179.56, 36, 193.63250000000002, 200.08, 187.7, 36, 8.150555555555561, 8.16, 8.14, 36, -0.47008333333333335, -0.416, -0.528, 120, 1437.1998250000001, 1439.632, 1436.462, 120, 1004.9954999999991, 1005.0, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.9851666666666649, 0.99, 0.98, 60, 2.7083333333333335, 2.8, 2.6, 12, , , , , 2.717241379310344, 2.8, 2.6, 29, 81.67586206896549, 81.8, 81.5, 29, 3395.5, 3412.0, 3379.0, 4, 409.5, 426.0, 393.0, 4, 4609.0, 4625.0, 4593.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10473012554623047, -0.0291474178303588, -0.191011971374905, 12, -0.049999999999999954, -0.05, -0.05, 60, -0.5139999999999998, -0.5, -0.52, 60, 0.26581504789272015, 0.267013, 0.264603, 522, 5.137683908045973, 5.158, 5.116, 522, -15.905402298850506, -8.41, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8293822862566, 1007.83556678499, 1007.82225684223, 12, 1007.0, 1007.0, 1007.0, 60, 81.68333333333334, 81.8, 81.6, 12, 3.1421666666666694, 3.17, 3.09, 60, 3.0275862068965522, 3.1, 3.0, 29, 78.51379310344831, 78.9, 78.3, 29, , , , , 43.46344757080078, 50.3, 35.0, 600, 223.4634552001953, 230.3, 215.0, 600, 2.4196666666666617, 2.7, 2.2, 600, 43.95527267456055, 59.9, 35.8, 288, 223.9552764892578, 239.9, 215.8, 288, 27.23450469970703, 28.1104965209961, 26.3002948760986, 11, 63.20000076293945, 63.19999999999999, 63.19999999999999, 11, 63.20000076293945, 63.19999999999999, 63.19999999999999, 11, 350.3999938964844, 350.4, 350.4, 11, 26.058063507080078, 29.5, 17.0, 11, 37.79003143310547, 43.5877392621326, 27.0671500258174, 288, 217.7900390625, 223.587739262133, 207.067150025817, 288, 54.576759338378906, 56.1884994506836, 52.9492263793945, 11, 132.8810272216797, 132.88103058197999, 132.88103058197999, 11, 43.421321868896484, 43.587739262133, 43.08125456787499, 11, 24.732202529907227, 24.73220121836499, 24.73220121836499, 11, 24.831859588623047, 24.9149077917852, 24.73220121836499, 11, 47.24210739135742, 360.0, 0.0, 600, 227.2421112060547, 349.2, 139.5, 600, 1.4261666666666657, 3.0, 0.0, 600, 2.4281249999999983, 3.0, 2.2, 288, 2.9910716359099556, 2.99429065743945, 2.98698511595706, 11, 2.424980077592537, 2.64545454545455, 2.23636363636364, 289, 3.9099999999999993, 3.91, 3.91, 11, 4.0, 4.0, 4.0, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1818181818181817, 2.2, 2.1, 11, 3.05749314164402, 3.72486611393581, 2.73913976006118, 288, 2.1455531613514243, 2.17908321570919, 2.11265429826974, 11, 3.0600597037864623, 3.36438979138439, 2.78831965921486, 289, 3.4707131702120004, 3.470713170212, 3.470713170212, 11, 3.8888059158466395, 3.88880591584664, 3.88880591584664, 11, 3.8888059158466395, 3.88880591584664, 3.88880591584664, 11, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 11, , , , , , , , , 251.8082275390625, 252.143, 251.291, 60, , , , , 111430.0, 111459.0, 111401.0, 59, 251.16885375976562, 251.53, 250.86, 601, 7434.206301471186, 7434.2270489, 7434.1852728, 59, 74.57010502451976, 74.570450815, 74.5697545466667, 59, 9106.82381043898, 9107.0627071, 9106.5849951, 59, -91.11373017398303, -91.1097499183333, -91.117711785, 59, , , , , -0.7184359400998331, -0.04, -0.88, 601, 251.83645629882812, 252.15, 251.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111430.50999999975, 111500.26, 111400.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.54263305664062, 250.93, 250.21, 600, 250.54263305664062, 250.93, 250.21, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.01, 600, 2.2326666666666712, 2.39, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.207194128327, 7434.228617, 7434.185457, 600, 74.5701199021389, 74.57047695, 74.5697576166667, 600, 9106.81993729333, 9107.066722, 9106.573198, 600, 91.11366562155555, 91.1177787, 91.1095533, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2687500000000011, 0.27, 0.26, 600, 0.001083333333333334, 0.04, -0.04, 600, -0.315350000000002, -0.29, -0.35, 600, -0.0012833333333333336, 0.04, -0.05, 600, -0.6011666666666671, 3.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.338666666666644, 8.4, 8.3, 600, 15.453666666666686, 15.5, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.010183333333333319, 0.06, -0.09, 600, 8.346748333333334, 8.3764, 8.3224, 60, , , , , , , , , , , , , , , , , 15.45819166666667, 15.5131, 15.4131, 60, 7.584, 7.63, 7.55, 60, 35839.37, 35839.43, 35839.31, 13, 3990.77, 3990.83, 3990.71, 13, 2.3299539655172414, 2.33064, 2.32907, 58, 27.87986724137931, 27.891, 27.8721, 58, 1437.5417931034485, 1437.561, 1437.512, 58, -0.44300862068965513, -0.4392, -0.4477, 58, 3.2802661666666664, 3.28135, 3.27922, 60, 28.63777666666666, 28.6509, 28.6256, 60, 1486.6507500000002, 1486.713, 1486.56, 60, 11.264423333333333, 11.2857, 11.2344, 60
2019-07-24 11:16:00, 189.43729729729733, 204.93, 187.93, 37, 197.59459459459464, 213.08, 196.08, 37, 8.157297297297292, 8.16, 8.15, 37, -0.41375, -0.315, -0.491, 120, 1437.6382749999998, 1438.7, 1436.868, 120, 1004.9899999999994, 1004.99, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 2.8433333333333337, 2.9, 2.8, 30, 81.07666666666668, 81.5, 80.8, 30, 3379.0, 3379.0, 3379.0, 4, 376.5, 393.0, 360.0, 4, 4560.0, 4593.0, 4527.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4379.5, 4429.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 8956.5, 9055.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0691365948822806, -0.0460134302120423, -0.130620217499199, 12, -0.048666666666666636, -0.03, -0.05, 60, -0.5169999999999997, -0.5, -0.52, 60, 0.2680142356321839, 0.269188, 0.266893, 522, 5.137402298850576, 5.158, 5.116, 522, -15.892126436781544, -7.99, -16.29, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8218041994147, 1007.82225987215, 1007.82116699888, 12, 1007.0, 1007.0, 1007.0, 60, 81.07499999999999, 81.5, 80.8, 12, 3.219000000000001, 3.27, 3.15, 60, 3.103333333333333, 3.2, 3.0, 30, 77.65333333333334, 78.2, 77.2, 30, , , , , 49.67673110961914, 56.8, 38.7, 600, 229.67672729492188, 236.8, 218.7, 600, 2.594833333333318, 3.0, 2.1, 600, 60.53769302368164, 74.6, 39.9, 289, 240.53768920898438, 254.6, 219.9, 289, 30.591917037963867, 33.0669746398926, 28.4373111724854, 12, 70.56867218017578, 74.6, 63.19999999999999, 12, 70.56867218017578, 74.6, 63.19999999999999, 12, 354.7001037597656, 355.1, 351.70000000000005, 12, 34.22527313232422, 35.80000000000001, 30.099999999999994, 12, 29.519926071166992, 42.8084845517633, 21.4160466818849, 289, 209.51992797851562, 222.808484551763, 201.416046681885, 289, 50.207542419433594, 52.4280624389648, 47.8593673706055, 12, 132.8810272216797, 132.88103058197999, 132.88103058197999, 12, 43.58774185180664, 43.5877392621326, 43.5877392621326, 12, 22.02972984313965, 24.73220121836499, 21.416046681885007, 12, 22.060152053833008, 24.9149077917852, 21.4160466818849, 12, 62.64540481567383, 83.7, 42.3, 600, 242.64540100097656, 263.7, 222.3, 600, 2.88133333333334, 3.5, 1.3, 600, 2.987543252595157, 3.5, 2.2, 289, 2.9788261875028783, 2.98539286950501, 2.97019730010385, 12, 2.9784271783579728, 3.43, 2.41, 289, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.4333333333333336, 3.5, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.89040396871823, 4.63654384795433, 2.95970643470503, 289, 2.293165130233478, 2.41615385886611, 2.18961440954847, 12, 3.8742967772465806, 4.52389074521209, 2.95703049125411, 289, 4.243373594558617, 4.52389074521209, 3.470713170212, 12, 4.406243832184479, 4.63654384795433, 3.88880591584664, 12, 4.406243832184479, 4.63654384795433, 3.88880591584664, 12, 0.25956160565871894, 0.259561605658719, 0.259561605658719, 12, , , , , , , , , 251.6715850830078, 251.914, 251.408, 60, , , , , 111529.5, 111559.0, 111500.0, 60, 251.17144775390625, 251.26, 250.92, 600, 7434.162977841667, 7434.1845354, 7434.1415033, 60, 74.56938296402775, 74.5697422566667, 74.569025055, 60, 9107.314751298334, 9107.5590895, 9107.0709353, 60, -91.12191252163888, -91.1178489216667, -91.125984825, 60, , , , , 0.3441999999999997, 1.47, -0.47, 600, 251.69056701660156, 251.84, 251.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111530.50999999976, 111600.26, 111500.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 250.5549774169922, 250.63, 250.28, 600, 250.5549774169922, 250.63, 250.28, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 2.3145500000000014, 2.49, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.163456701665, 7434.185383, 7434.141599, 600, 74.56939094502772, 74.5697563833333, 74.56902665, 600, 9107.315050493335, 9107.563133, 9107.06755, 600, 91.12191750822214, 91.1260522166667, 91.1177925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.26860000000000117, 0.27, 0.26, 600, 0.0004833333333333334, 0.04, -0.03, 600, -0.3241166666666665, -0.3, -0.35, 600, 0.0004666666666666669, 0.04, -0.05, 600, 0.23116666666666674, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.399999999999984, 8.4, 8.4, 599, 15.53522537562617, 15.6, 15.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.003900000000000008, 0.07, -0.07, 600, 8.391195, 8.4154, 8.3541, 60, , , , , , , , , , , , , , , , , 15.54049, 15.5853, 15.4718, 60, 7.504500000000003, 7.57, 7.44, 60, 35839.494999999995, 35839.55, 35839.44, 12, 3990.8950000000004, 3990.95, 3990.84, 12, 2.327696140350877, 2.32893, 2.3268, 57, 27.859298245614028, 27.8711, 27.8493, 57, 1437.4678596491228, 1437.506, 1437.44, 57, -0.45282105263157885, -0.448, -0.4566, 57, 3.2825160000000007, 3.28362, 3.2814, 60, 28.661974999999998, 28.6799, 28.646, 60, 1486.668683333333, 1486.75, 1486.587, 60, 11.261271666666667, 11.2897, 11.2323, 60
2019-07-24 11:17:00, 185.4202702702703, 201.3, 181.17, 37, 193.56702702702705, 209.45, 189.31, 37, 8.146756756756755, 8.15, 8.14, 37, -0.2116083333333334, -0.08, -0.436, 120, 1438.642891666667, 1440.531, 1437.767, 120, 1004.9803333333344, 1004.99, 1004.95, 60, 3.0, 3.0, 3.0, 60, 0.9406666666666659, 0.98, 0.94, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 2.8400000000000007, 2.9, 2.8, 30, 80.83, 81.1, 80.5, 30, 3986.0, 4429.0, 3543.0, 4, 672.0, 820.0, 524.0, 4, 9219.0, 9219.0, 9219.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12360065139038062, -0.0839856642887185, -0.164592877126097, 12, -0.04966666666666663, -0.03, -0.05, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.26966077777777764, 0.270537, 0.268744, 522, 5.137201149425293, 5.158, 5.116, 522, -15.685306513409916, -7.99, -16.29, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8135425079967, 1007.82226221664, 1007.81114351867, 12, 1007.0, 1007.0, 1007.0, 60, 80.85000000000001, 81.1, 80.5, 12, 3.3778333333333346, 3.52, 3.27, 60, 3.313793103448276, 3.5, 3.2, 29, 76.55172413793105, 77.2, 75.8, 29, , , , , 51.591609954833984, 62.3, 38.8, 600, 231.59161376953125, 242.3, 218.8, 600, 2.413499999999996, 2.9, 1.9, 600, 61.13872528076172, 92.0, 41.5, 288, 241.1387176513672, 272.0, 221.5, 288, 36.09511947631836, 38.7132110595703, 33.299430847168, 12, 76.0329818725586, 92.0, 74.6, 12, 76.0329818725586, 92.0, 74.6, 12, 356.433349609375, 357.1, 355.1, 12, 36.324790954589844, 39.900000000000006, 35.80000000000001, 12, 30.922880172729492, 45.5912497428713, 21.1872458943568, 288, 210.92288208007812, 225.591249742871, 201.187245894357, 288, 44.920249938964844, 47.5951385498047, 42.7114334106445, 12, 118.35877227783203, 132.88103058197999, 109.24033922061602, 12, 43.47978591918945, 45.591249742871014, 42.808484551763, 12, 21.244447708129883, 21.416046681885007, 21.187245894357005, 12, 21.244447708129883, 21.4160466818849, 21.1872458943568, 12, 62.05933380126953, 92.0, 15.6, 600, 242.059326171875, 272.0, 195.6, 600, 2.72783333333333, 3.6, 0.8, 600, 2.902083333333332, 3.6, 2.0, 288, 2.9405583737735372, 2.96964347525095, 2.89633091034958, 12, 2.914037247474748, 3.55, 2.04, 288, 3.8034090909090907, 3.91, 3.6, 12, 3.8583333333333343, 4.0, 3.7, 12, 3.583333333333334, 3.6, 3.5, 12, 2.158333333333333, 2.2, 2.0, 12, 3.9269415100916123, 4.88946481129955, 3.06249137265166, 288, 2.592065433513817, 2.74032164000383, 2.43263936759963, 12, 3.9307129399551193, 4.64911784338601, 3.31561290137981, 288, 4.628246660357022, 4.64911784338601, 4.52389074521209, 12, 4.718447466251592, 4.88946481129955, 4.63654384795433, 12, 4.718447466251592, 4.88946481129955, 4.63654384795433, 12, 0.43174430175208034, 0.6511472856, 0.259561605658719, 12, , , , , , , , , 251.79428100585938, 251.992, 251.501, 60, , , , , 111629.5, 111659.0, 111600.0, 60, 251.08482360839844, 251.23, 250.93, 598, 7434.1192873916625, 7434.1407782, 7434.0978452, 60, 74.56865478986111, 74.56901297, 74.56829742, 60, 9107.812462593334, 9108.0579048, 9107.5673904, 60, -91.13020770988888, -91.1261231733333, -91.1342984133333, 60, , , , , -0.2123745819397995, 1.23, -1.24, 598, 251.81712341308594, 251.94, 251.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 111630.5100333331, 111700.26, 111600.36, 600, 0.7469999999999847, 0.8, 0.6, 1200, 250.47561645507812, 250.6, 250.32, 600, 250.47561645507812, 250.6, 250.32, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 1.8343071786310408, 2.39, 1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.11964183333, 7434.141526, 7434.097807, 600, 74.56866130475788, 74.5690254333333, 74.5682980166667, 599, 9107.812782188334, 9108.061833, 9107.563968, 600, 91.13020610684471, 91.1343499333333, 91.1260661333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6939999999999664, 1.8, 1.4, 1200, 0.26786666666666625, 0.27, 0.26, 600, 0.0006499999999999999, 0.04, -0.04, 600, -0.3178499999999986, -0.3, -0.34, 600, 6.66666666666671e-05, 0.04, -0.04, 600, -0.30883333333333307, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.58716666666669, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005183333333333333, 0.07, -0.08, 600, 8.42754333333333, 8.4489, 8.4073, 60, , , , , , , , , , , , , , , , , 15.607810000000006, 15.6474, 15.5704, 60, 7.555999999999999, 7.6, 7.44, 60, 35839.62, 35839.68, 35839.56, 13, 3991.02, 3991.08, 3990.96, 13, 2.3260818965517247, 2.32695, 2.32563, 58, 27.831427586206896, 27.8489, 27.8252, 58, 1437.4650689655173, 1437.517, 1437.431, 58, -0.44551379310344835, -0.4329, -0.4534, 58, 3.2844674999999994, 3.28524, 3.28366, 60, 28.66143166666666, 28.6742, 28.6539, 60, 1486.756466666667, 1486.815, 1486.709, 60, 11.286255000000002, 11.3054, 11.2685, 60
2019-07-24 11:18:00, 182.39162162162162, 207.09, 179.35, 37, 190.5267567567568, 215.22, 187.48, 37, 8.135135135135132, 8.14, 8.13, 37, -0.16666666666666677, -0.069, -0.27, 120, 1438.9388416666663, 1441.94, 1437.649, 120, 1004.979666666668, 1005.01, 1004.95, 60, 3.0, 3.0, 3.0, 60, 0.9351666666666668, 0.94, 0.93, 60, 3.016666666666667, 3.1, 2.9, 12, , , , , 3.023333333333332, 3.1, 2.9, 30, 79.77000000000001, 80.5, 79.4, 30, 4560.0, 4560.0, 4560.0, 4, 344.0, 360.0, 328.0, 4, 9169.5, 9219.0, 9120.0, 2, 606.0, 688.0, 524.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12303695652042762, -0.0775984339615547, -0.157818061371984, 12, -0.050833333333333314, -0.03, -0.06, 60, -0.5235000000000001, -0.52, -0.53, 60, 0.2707521455938696, 0.271267, 0.270127, 522, 5.136959770114949, 5.158, 5.116, 522, -15.746685823754735, -15.46, -15.87, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0333333333333, 1005.0, 1004.0, 60, 1007.80838285464, 1007.82117336591, 1007.78106000775, 12, 1007.0, 1007.0, 1007.0, 60, 79.80833333333334, 80.5, 79.4, 12, 3.632499999999995, 3.7, 3.52, 60, 3.567741935483869, 3.6, 3.5, 31, 75.28387096774196, 75.8, 74.8, 31, , , , , 56.90638732910156, 66.7, 47.7, 600, 236.90638732910156, 246.7, 227.7, 600, 2.1908333333333325, 2.6, 1.7, 600, 62.77991485595703, 83.2, 47.9, 289, 242.7799072265625, 263.2, 227.9, 289, 41.118473052978516, 43.1064682006836, 39.1330451965332, 12, 92.0, 92.0, 92.0, 12, 92.0, 92.0, 92.0, 12, 5.535849571228027, 357.1, 6.300000000000011, 12, 41.23335266113281, 41.5, 39.900000000000006, 12, 35.66353988647461, 46.4226480320403, 22.8432958018187, 289, 215.66354370117188, 226.42264803204, 202.843295801819, 289, 41.23932647705078, 42.4618797302246, 40.0678520202637, 12, 88.02615356445312, 109.24033922061602, 86.141012222815, 12, 45.59124755859375, 45.591249742871014, 45.591249742871014, 12, 21.187244415283203, 21.187245894357005, 21.187245894357005, 12, 21.187244415283203, 21.187245894357005, 21.187245894357005, 12, 64.53973388671875, 97.1, 8.3, 600, 244.53973388671875, 277.1, 188.3, 600, 2.383166666666666, 3.6, 0.7, 600, 2.5937716262975803, 3.6, 1.9, 289, 2.858884655242369, 2.88681204569053, 2.82609899619245, 12, 2.602967171717173, 3.51818181818182, 1.95, 288, 3.5799999999999987, 3.58, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.0, 2.0, 2.0, 12, 3.9665781432804152, 4.75457543290989, 3.33603970477099, 289, 2.8664609186421095, 2.96856274624542, 2.75989187608952, 12, 3.974595692392781, 4.57176982115613, 3.44084282906098, 288, 4.649117843386009, 4.64911784338601, 4.64911784338601, 12, 4.889464811299549, 4.88946481129955, 4.88946481129955, 12, 4.889464811299549, 4.88946481129955, 4.88946481129955, 12, 1.0949182225403626, 1.19283243960621, 0.747185517, 12, , , , , , , , , 251.88580322265625, 252.104, 251.63, 60, , , , , 111729.5, 111759.0, 111700.0, 60, 251.024169921875, 251.18, 250.88, 601, 7434.07566787, 7434.0971151, 7434.0542626, 60, 74.56792779783332, 74.5682852516667, 74.5675710433333, 60, 9108.312286841665, 9108.5585535, 9108.066241, 60, -91.13853811402774, -91.13443735, -91.1426425583333, 60, , , , , -0.027171381031614057, 1.25, -1.16, 601, 251.89968872070312, 252.02, 251.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111730.51891666689, 111800.27, 111700.37, 600, 0.7999999999999831, 0.8, 0.8, 1200, 250.43006896972656, 250.61, 250.28, 600, 250.43006896972656, 250.61, 250.28, 600, 0.0, 0.0, 0.0, 600, -0.014633333333333167, -0.01, -0.02, 600, 1.550633333333338, 1.8, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.075956918192, 7434.097734, 7434.054233, 599, 74.56793322224996, 74.5682967833333, 74.56757055, 600, 9108.311996717863, 9108.561558, 9108.06267, 599, 91.13852632963886, 91.1426926333333, 91.1343638833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2666166666666686, 0.27, 0.26, 600, 0.0003166666666666665, 0.03, -0.04, 600, -0.31884999999999913, -0.3, -0.34, 600, 0.00019999999999999996, 0.06, -0.05, 600, 0.15616666666666634, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.461666666666682, 8.5, 8.4, 600, 15.661333333333317, 15.7, 15.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0025500000000000032, 0.07, -0.08, 600, 8.455334999999998, 8.4712, 8.4397, 60, , , , , , , , , , , , , , , , , 15.65929, 15.6887, 15.6303, 60, 7.642833333333334, 7.69, 7.58, 60, 35839.74999999999, 35839.81, 35839.69, 13, 3991.1500000000005, 3991.21, 3991.09, 13, 2.3239725862068967, 2.32642, 2.32253, 58, 27.79058275862069, 27.8243, 27.7727, 58, 1437.478534482758, 1437.515, 1437.447, 58, -0.4311103448275862, -0.4243, -0.4341, 58, 3.2861215000000006, 3.28706, 3.28525, 60, 28.654511666666664, 28.6671, 28.6463, 60, 1486.8526166666668, 1486.872, 1486.818, 60, 11.315765000000003, 11.3236, 11.3065, 60
2019-07-24 11:19:00, 184.90947368421052, 192.59, 181.92, 38, 193.06105263157897, 200.74, 190.06, 38, 8.151578947368428, 8.16, 8.14, 38, -0.12868333333333334, 0.051, -0.241, 120, 1438.5859583333327, 1439.778, 1437.408, 120, 1004.9730000000005, 1004.98, 1004.94, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.1366666666666685, 3.2, 3.1, 30, 79.10333333333331, 79.4, 78.6, 30, 4543.5, 4560.0, 4527.0, 4, 376.5, 393.0, 360.0, 4, 9103.5, 9120.0, 9087.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4478.0, 4527.0, 4429.0, 2, 7.5, 8.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1274595988776874, -0.0842017108757886, -0.16420785213927, 12, -0.05433333333333334, -0.05, -0.06, 60, -0.530166666666667, -0.52, -0.55, 60, 0.27123674378585094, 0.271654, 0.270842, 523, 5.138485659655835, 5.158, 5.116, 523, -15.678852772466488, -7.99, -15.87, 523, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.803679769469, 1007.80896699664, 1007.76885339545, 12, 1007.0, 1007.0, 1007.0, 60, 79.125, 79.4, 78.7, 12, 3.742999999999997, 3.79, 3.7, 60, 3.693333333333335, 3.7, 3.6, 30, 74.3433333333333, 74.8, 74.1, 30, , , , , 48.60400390625, 62.3, 24.9, 600, 228.60400390625, 242.3, 204.9, 600, 1.7938333333333345, 2.3, 1.3, 600, 53.39422607421875, 90.9, 36.5, 288, 233.39422607421875, 270.9, 216.5, 288, 44.36883544921875, 45.6311264038086, 43.2842330932617, 12, 92.0, 92.0, 92.0, 12, 91.8166732788086, 92.0, 90.89999999999998, 12, 7.449987411499023, 9.1, 6.300000000000011, 12, 38.03289794921875, 41.5, 36.5, 12, 45.6278076171875, 56.8499132702665, 29.9158747353366, 288, 225.6278076171875, 236.849913270266, 209.915874735337, 288, 39.245689392089844, 39.9712829589844, 38.4895668029785, 12, 83.87974548339844, 86.141012222815, 77.74398257763602, 12, 52.57965087890625, 56.849913270266, 46.589569697010006, 12, 21.187244415283203, 21.187245894357005, 21.187245894357005, 12, 22.431642532348633, 22.84329580181901, 21.1872458943568, 12, 53.692325592041016, 360.0, 2.6, 600, 233.69232177734375, 271.1, 132.5, 600, 1.4808333333333332, 3.0, 0.2, 600, 1.9333333333333311, 2.9, 1.3, 288, 2.770314800530343, 2.81786703601107, 2.7233910034602, 12, 1.9349260773828254, 2.67272727272727, 1.44, 289, 3.5799999999999987, 3.58, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.575, 1.9, 1.3, 12, 3.5895204036644333, 4.62810330365707, 2.99535626512569, 289, 3.037539835095678, 3.10421352739009, 2.97764018489396, 12, 3.584197396849449, 4.20821333886516, 3.1209177487092, 289, 4.649117843386009, 4.64911784338601, 4.64911784338601, 12, 4.889464811299549, 4.88946481129955, 4.88946481129955, 12, 4.866983248234606, 4.88946481129955, 4.75457543290989, 12, 1.19283243960621, 1.19283243960621, 1.19283243960621, 12, , , , , , , , , 251.98028564453125, 252.185, 251.668, 60, , , , , 111829.5, 111859.0, 111800.0, 60, 251.0522003173828, 251.18, 250.91, 601, 7434.032180101666, 7434.0535357, 7434.0108249, 60, 74.56720300169444, 74.5675589283333, 74.5668470816667, 60, 9108.813435423328, 9109.0601262, 9108.5669039, 60, -91.14689059038886, -91.1427817316667, -91.1510021033333, 60, , , , , 0.11778702163061577, 1.1, -0.79, 601, 251.99464416503906, 252.09, 251.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111830.52000000021, 111900.27, 111800.37, 600, 0.8183333333333153, 0.9, 0.8, 1200, 250.44189453125, 250.55, 250.32, 600, 250.44189453125, 250.55, 250.32, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, 1.9325666666666648, 2.93, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.0325586566605, 7434.05416, 7434.010803, 600, 74.56720931094448, 74.5675693333333, 74.5668467166667, 600, 9108.813269125003, 9109.063366, 9108.562398, 600, 91.1468878187499, 91.1510561, 91.1427066333333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.8483333333333178, 2.1, 1.8, 1200, 0.26820000000000116, 0.27, 0.26, 600, -0.000583333333333333, 0.04, -0.04, 600, -0.31964999999999977, -0.29, -0.35, 600, 0.0005333333333333338, 0.05, -0.05, 600, -0.09516666666666669, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.6516666666666262, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0016333333333333345, 0.07, -0.07, 600, 8.466856666666668, 8.4819, 8.4482, 60, , , , , , , , , , , , , , , , , 15.680621666666662, 15.7084, 15.646, 60, 7.5765, 7.67, 7.45, 60, 35839.875, 35839.93, 35839.82, 12, 3991.2749999999996, 3991.33, 3991.22, 12, 2.3219, 2.32355, 2.32071, 44, 27.753731818181816, 27.7768, 27.7374, 44, 1437.4794545454545, 1437.51, 1437.46, 44, -0.4204931818181819, -0.4185, -0.4238, 44, 3.2880905, 3.28916, 3.2871, 60, 28.65324833333334, 28.6636, 28.6466, 60, 1486.9435166666665, 1486.996, 1486.865, 60, 11.341896666666665, 11.3578, 11.3162, 60
2019-07-24 11:20:00, 185.00897435897437, 195.96, 182.26, 39, 193.15358974358975, 204.1, 190.4, 39, 8.144615384615378, 8.16, 8.14, 39, -0.13310000000000002, -0.059, -0.224, 120, 1438.5921416666667, 1439.987, 1437.486, 120, 1004.9693333333342, 1004.98, 1004.94, 60, 3.0, 3.0, 3.0, 60, 0.9496666666666677, 0.95, 0.93, 60, 3.283333333333333, 3.3, 3.2, 12, , , , , 3.2833333333333314, 3.3, 3.2, 30, 77.98333333333335, 78.6, 77.7, 30, 4527.0, 4560.0, 4494.0, 4, 360.5, 393.0, 328.0, 4, 9054.5, 9120.0, 8989.0, 2, 458.5, 524.0, 393.0, 2, 9711.0, 9711.0, 9711.0, 1, 262.0, 262.0, 262.0, 1, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17829871375347742, -0.109221607994982, -0.214916287905965, 12, -0.05833333333333336, -0.05, -0.06, 60, -0.5301666666666671, -0.52, -0.55, 60, 0.27154949616858276, 0.272032, 0.271188, 522, 5.138327586206901, 5.158, 5.116, 522, -15.601302681992328, -15.04, -15.87, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7970343379933, 1007.80679122617, 1007.7677661027, 12, 1007.0, 1007.0, 1007.0, 60, 77.99999999999999, 78.6, 77.7, 12, 3.8404999999999965, 3.88, 3.79, 60, 3.7689655172413774, 3.8, 3.7, 29, 73.68620689655172, 74.1, 73.4, 29, , , , , 51.639732360839844, 69.7, 37.6, 600, 231.6397247314453, 249.7, 217.6, 600, 2.006666666666664, 2.7, 1.4, 600, 67.91397857666016, 83.4, 41.3, 289, 247.91397094726562, 263.4, 221.3, 289, 47.596435546875, 49.248420715332, 46.0329093933105, 11, 92.0, 92.0, 92.0, 11, 90.9000015258789, 90.89999999999998, 90.89999999999998, 11, 11.982067108154297, 14.0, 9.1, 11, 36.5, 36.5, 36.5, 11, 32.60139083862305, 43.8803139328179, 21.349088921793, 289, 212.6013946533203, 223.880313932818, 201.349088921793, 289, 37.28580093383789, 38.2268943786621, 36.5131759643555, 11, 69.41846466064453, 77.74398257763602, 65.65108541999601, 11, 56.849910736083984, 56.849913270266, 56.849913270266, 11, 21.187246322631836, 21.187245894357005, 21.1872458943568, 11, 23.14944076538086, 23.653552063245, 21.349088921792998, 11, 67.87770080566406, 83.4, 32.2, 600, 247.87770080566406, 263.4, 212.2, 600, 2.8625000000000016, 3.8, 1.6, 600, 2.86885813148789, 3.8, 2.0, 289, 2.7055964219485737, 2.719446366782, 2.68771626297578, 11, 2.8491192198804653, 3.46363636363636, 1.91, 289, 3.5772727272727263, 3.58, 3.55, 11, 3.709090909090909, 3.8, 3.7, 11, 3.563636363636363, 3.8, 3.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 4.250625237982172, 4.86760793078352, 3.07804659392471, 288, 3.205280826086712, 3.2945022319219, 3.12427442643316, 11, 4.239788591230841, 4.66529093018319, 3.46219587206344, 289, 4.649701746498547, 4.65554077762392, 4.64911784338601, 11, 4.889464811299549, 4.88946481129955, 4.88946481129955, 11, 4.84705656753377, 4.86760793078352, 4.75457543290989, 11, 1.2229952286015509, 1.38939298083386, 1.19283243960621, 11, , , , , , , , , 252.0148162841797, 252.279, 251.764, 60, , , , , 111929.5, 111959.0, 111900.0, 60, 251.1217803955078, 251.22, 251.02, 600, 7433.988693089998, 7434.0101024, 7433.9673052, 60, 74.56647821816664, 74.56683504, 74.5661217533333, 60, 9109.315852206664, 9109.563731, 9109.0685003, 60, -91.15526420344443, -91.1511416716667, -91.1593955166667, 60, , , , , 0.09804674457429051, 0.85, -0.73, 599, 252.02940368652344, 252.18, 251.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 111930.5200000002, 112000.27, 111900.37, 600, 0.7999999999999831, 0.8, 0.8, 1200, 250.51205444335938, 250.61, 250.39, 600, 250.51205444335938, 250.61, 250.39, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, 0.01, -0.01, 600, 1.7871833333333427, 2.04, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.988964063335, 7434.01073, 7433.967265, 600, 74.56648273438886, 74.5668455, 74.5661210833333, 600, 9109.315243978335, 9109.56675, 9109.064207, 600, 91.1552540663055, 91.1594458333333, 91.1510701166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8166666666666584, 1.9, 1.8, 1200, 0.26763333333333406, 0.27, 0.26, 600, -1.66666666666662e-05, 0.04, -0.04, 600, -0.3156500000000011, -0.28, -0.36, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.17899999999999996, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.733833333333202, 15.8, 15.7, 600, 1.6166666666666363, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.003216666666666668, 0.07, -0.06, 600, 8.499801666666666, 8.5288, 8.4775, 60, , , , , , , , , , , , , , , , , 15.74163166666667, 15.7954, 15.7003, 60, 7.422666666666666, 7.63, 7.34, 60, 35839.99999999999, 35840.06, 35839.94, 13, 3991.4000000000005, 3991.46, 3991.34, 13, 2.327387042253521, 2.346, 2.32074, 71, 27.80664647887324, 28.0362, 27.7357, 71, 1437.6476478873244, 1438.027, 1437.469, 71, -0.3998859154929578, -0.3798, -0.4185, 71, 3.290401166666667, 3.29158, 3.2892, 60, 28.664421666666673, 28.6757, 28.6526, 60, 1487.00765, 1487.03, 1486.971, 60, 11.356229999999998, 11.363, 11.3456, 60
2019-07-24 11:21:00, 182.2079487179487, 184.09, 180.18, 39, 190.3664102564102, 192.24, 188.33, 39, 8.158461538461536, 8.17, 8.15, 39, -0.1015166666666667, 0.011, -0.24, 120, 1438.9710833333327, 1441.848, 1437.384, 120, 1004.9708333333339, 1004.98, 1004.94, 60, 3.0, 3.0, 3.0, 60, 0.9355000000000006, 0.95, 0.92, 60, 3.466666666666667, 3.5, 3.3, 12, , , , , 3.4724137931034478, 3.5, 3.3, 29, 76.99310344827587, 77.7, 76.7, 29, 3543.0, 3576.0, 3510.0, 4, 327.5, 393.0, 262.0, 4, 4477.5, 4494.0, 4461.0, 2, 442.5, 459.0, 426.0, 2, 8841.5, 8891.0, 8792.0, 2, 590.0, 590.0, 590.0, 2, 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17445247177300874, -0.144937295936927, -0.214916287905965, 12, -0.058333333333333355, -0.05, -0.06, 60, -0.5296666666666671, -0.52, -0.55, 60, 0.2716469118773947, 0.271993, 0.271331, 522, 5.138287356321843, 5.158, 5.137, 522, -15.494329501915725, -15.04, -15.87, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7942971071025, 1007.80679249486, 1007.76450497284, 12, 1007.0, 1007.0, 1007.0, 60, 77.01666666666667, 77.7, 76.7, 12, 3.8974999999999977, 3.94, 3.88, 60, 3.812903225806451, 3.9, 3.8, 31, 73.21935483870968, 73.4, 72.9, 31, , , , , 53.158447265625, 70.7, 39.5, 600, 233.158447265625, 250.7, 219.5, 600, 1.9271666666666705, 2.7, 1.3, 600, 68.45571899414062, 88.6, 48.0, 289, 248.45571899414062, 268.6, 228.0, 289, 51.520233154296875, 53.1340637207031, 49.6908569335938, 12, 92.0, 92.0, 92.0, 12, 90.32505798339844, 90.89999999999998, 88.6, 12, 15.925021171569824, 16.7, 14.0, 12, 38.891761779785156, 41.2, 36.5, 12, 38.5699348449707, 55.505782051432, 26.3496535833673, 289, 218.56993103027344, 235.505782051432, 206.349653583367, 289, 35.721778869628906, 36.3096618652344, 35.3838424682617, 12, 61.25062561035156, 65.65108541999601, 57.12701122277801, 12, 56.84991455078125, 56.849913270266, 56.849913270266, 12, 21.187244415283203, 21.187245894357005, 21.187245894357005, 12, 21.349090576171875, 21.349088921792998, 21.349088921792998, 12, 68.83380126953125, 88.6, 44.3, 600, 248.83380126953125, 268.6, 224.3, 600, 2.789500000000005, 3.6, 0.6, 600, 2.84705882352941, 3.6, 1.8, 289, 2.675562148504317, 2.68519031141869, 2.66985446985447, 12, 2.8550757575757584, 3.47, 2.01, 288, 3.5499999999999994, 3.55, 3.55, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.271262345911254, 4.88319788771015, 3.29677285959194, 289, 3.4168880678083045, 3.4996197228503, 3.31910409886914, 12, 4.278517816126779, 4.66247669800855, 3.46902745035284, 288, 4.66529093018319, 4.66529093018319, 4.66529093018319, 12, 4.889464811299549, 4.88946481129955, 4.88946481129955, 12, 4.883197887710151, 4.88319788771015, 4.88319788771015, 12, 1.677794965910719, 1.76622260307022, 1.43823464010657, 12, , , , , , , , , 255.71432495117188, 260.608, 251.785, 60, , , , , 112029.5, 112059.0, 112000.0, 60, 256.7076110839844, 262.5, 251.2, 598, 7433.947471239998, 7433.9665786, 7433.9324373, 60, 74.56579118733337, 74.5661096433333, 74.5655406216667, 60, 9109.821876028333, 9110.07453, 9109.5721422, 60, -91.16369793380554, -91.1595357033333, -91.1679088333333, 60, , , , , 10.400951585976642, 17.8, 0.07, 599, 255.6898651123047, 260.85, 252.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 112030.40355592675, 112100.17, 112000.37, 599, 0.7315000000000187, 0.8, 0.7, 1200, 256.1105041503906, 261.89, 250.59, 600, 256.1105041503906, 261.89, 250.59, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999891, 0.02, 0.0, 600, 1.8656333333333384, 2.08, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.947774101662, 7433.967192, 7433.932576, 600, 74.56579623502782, 74.5661198666667, 74.5655429333333, 600, 9109.821017420003, 9110.077352, 9109.567596, 600, 91.16368362366667, 91.1679558666667, 91.1594599333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6629999999999563, 1.8, 1.6, 1200, 0.27023333333333566, 0.29, 0.26, 600, -0.00013333333333333348, 0.04, -0.04, 600, -0.36355, -0.24, -0.53, 600, -0.0023833333333333354, 0.09, -0.09, 600, 11.329166666666673, 20.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 8.446333333333294, 8.5, 8.4, 600, 15.663000000000148, 15.8, 15.6, 600, 1.4630000000000374, 1.6, 1.4, 1200, 4.9999999999999996e-05, 0.01, 0.0, 600, 0.18875000000000036, 0.34, -0.05, 600, 8.479596666666666, 8.5251, 8.4366, 60, , , , , , , , , , , , , , , , , 15.704215, 15.7884, 15.6246, 60, 7.794500000000002, 7.92, 7.62, 60, 35840.13, 35840.19, 35840.07, 13, 3991.5299999999997, 3991.59, 3991.47, 13, 2.3238506896551727, 2.34762, 2.31591, 58, 27.75836034482758, 28.0588, 27.6622, 58, 1437.5935, 1438.05, 1437.402, 58, -0.3976724137931034, -0.3851, -0.4138, 58, 3.292547833333333, 3.29325, 3.29162, 60, 28.647859999999998, 28.6719, 28.6309, 60, 1487.1576, 1487.232, 1487.036, 60, 11.40432333333333, 11.4311, 11.3618, 60
2019-07-24 11:22:00, 178.53875000000005, 190.58, 175.52, 40, 186.68199999999996, 198.72, 183.67, 40, 8.143249999999995, 8.16, 8.13, 40, 0.23945000000000002, 0.563, -0.258, 120, 1441.616225, 1447.387, 1438.545, 120, 1004.9656666666666, 1004.97, 1004.96, 60, 3.0, 3.0, 3.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 76.54333333333334, 77.0, 76.2, 30, 3510.0, 3510.0, 3510.0, 4, 442.5, 459.0, 426.0, 4, 4494.0, 4527.0, 4461.0, 2, 426.0, 459.0, 393.0, 2, 8891.0, 8891.0, 8891.0, 1, 426.0, 426.0, 426.0, 1, 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22103935495452265, -0.144937295936927, -0.288375845740916, 12, -0.05733333333333334, -0.05, -0.06, 60, -0.5236666666666665, -0.52, -0.53, 60, 0.27192796360153276, 0.272379, 0.271457, 522, 5.139011494252873, 5.158, 5.137, 522, -15.382681992337185, -15.04, -15.87, 522, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7904121611508, 1007.79459077698, 1007.7845622557, 12, 1007.0, 1007.0, 1007.0, 60, 76.575, 77.0, 76.2, 12, 3.9993333333333347, 4.04, 3.94, 60, 3.9000000000000017, 3.9, 3.9, 29, 72.69310344827586, 72.8, 72.6, 29, , , , , 53.607975006103516, 63.9, 46.9, 600, 233.60797119140625, 243.9, 226.9, 600, 2.6313333333333238, 3.4, 1.8, 600, 61.29522705078125, 74.4, 49.0, 288, 241.29522705078125, 254.4, 229.0, 288, 54.5858268737793, 55.6466445922852, 53.4308586120605, 12, 92.0, 92.0, 92.0, 12, 88.5999984741211, 88.6, 88.6, 12, 17.0, 17.0, 17.0, 12, 45.70106887817383, 48.0, 41.3, 12, 45.90358352661133, 58.352448523602, 34.4249623110827, 288, 225.90357971191406, 238.352448523602, 214.424962311083, 288, 35.73530197143555, 36.3180999755859, 35.3586540222168, 12, 58.22837448120117, 58.35244852360199, 57.3975752224597, 12, 58.22837448120117, 58.352448523602, 57.3975752224597, 12, 21.187244415283203, 21.187245894357005, 21.1872458943568, 12, 21.99544906616211, 26.3496535833673, 21.349088921793, 12, 61.3256950378418, 76.2, 36.9, 600, 241.32569885253906, 256.2, 216.9, 600, 3.1831666666666676, 4.5, 0.5, 600, 3.3145833333333368, 4.5, 1.9, 288, 2.696341602408447, 2.73305613305613, 2.67356202356202, 12, 3.2966319444444476, 4.19, 2.14545454545455, 288, 3.7899999999999996, 4.19, 3.55, 12, 3.9833333333333325, 4.3, 3.8, 12, 3.9833333333333325, 4.3, 3.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.9182053690374508, 4.61853374077963, 3.02947142484873, 288, 3.5738583010057106, 3.63136738159712, 3.51541552570441, 12, 3.9260390827718172, 4.53723238685121, 3.09542495050573, 288, 4.66529093018319, 4.66529093018319, 4.66529093018319, 12, 4.889464811299549, 4.88946481129955, 4.88946481129955, 12, 4.883197887710151, 4.88319788771015, 4.88319788771015, 12, 1.7662226030702197, 1.76622260307022, 1.76622260307022, 12, , , , , , , , , 269.49066162109375, 279.566, 260.711, 60, , , , , 112129.5, 112159.0, 112100.0, 60, 274.3245544433594, 283.38, 262.52, 601, 7433.927056719999, 7433.9320576, 7433.9244651, 60, 74.56545094533332, 74.5655342933333, 74.5654077516667, 60, 9110.331889053334, 9110.5713382, 9110.0831928, 60, -91.17219815088885, -91.1680532133333, -91.17618897, 60, , , , , 21.511314475873533, 40.31, -4.18, 601, 269.42626953125, 279.45, 260.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112130.36154999978, 112200.18, 112100.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.70751953125, 282.7, 261.9, 600, 273.70751953125, 282.7, 261.9, 600, 0.0, 0.0, 0.0, 600, -0.007833333333333286, 0.01, -0.02, 600, 2.011133333333345, 2.12, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.927322613328, 7433.932538, 7433.924685, 600, 74.5654553768889, 74.5655423, 74.5654114166667, 600, 9110.329906748326, 9110.572558, 9110.078222, 600, 91.1721651124722, 91.1762093, 91.1679703666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.27631666666666876, 0.29, 0.23, 600, -0.0022000000000000014, 0.04, -0.04, 600, -0.45451666666666785, -0.28, -0.64, 600, 0.00019999999999999887, 0.06, -0.08, 600, 19.988500000000002, 42.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.986333333333348, 8.4, 7.7, 600, 14.804499999999958, 15.6, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.3330000000000002, 0.71, -0.15, 600, 8.024885000000003, 8.4669, 7.7375, 60, , , , , , , , , , , , , , , , , 14.862089999999998, 15.6807, 14.3299, 60, 7.598833333333333, 7.89, 6.83, 60, 35840.255, 35840.31, 35840.2, 12, 3991.655, 3991.71, 3991.6, 12, 2.3151094736842106, 2.32278, 2.31321, 57, 27.64543684210526, 27.7268, 27.6105, 57, 1437.4351754385968, 1437.642, 1437.35, 57, -0.39918596491228087, -0.3785, -0.4165, 57, 3.2940966666666665, 3.29494, 3.29326, 60, 28.665778333333332, 28.679, 28.6572, 60, 1487.1654166666667, 1487.195, 1487.13, 60, 11.400450000000003, 11.4116, 11.3901, 60
2019-07-24 11:23:00, 175.9683783783784, 181.29, 174.34, 37, 184.11810810810812, 189.43, 182.5, 37, 8.149729729729728, 8.16, 8.13, 37, 0.5376833333333335, 0.839, 0.325, 120, 1442.3351333333333, 1446.298, 1440.625, 120, 1004.9594999999991, 1004.96, 1004.95, 60, 3.0, 3.0, 3.0, 60, 0.9101666666666653, 0.92, 0.91, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 29, 76.05172413793102, 76.2, 75.9, 29, 3510.0, 3510.0, 3510.0, 4, 656.0, 656.0, 656.0, 4, 4543.5, 4560.0, 4527.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.5, 6.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3169380618630934, -0.288375845740916, -0.342510368032322, 12, -0.05416666666666665, -0.05, -0.06, 60, -0.5206666666666664, -0.52, -0.53, 60, 0.27268900574712657, 0.273312, 0.272098, 522, 5.139051724137934, 5.158, 5.137, 522, -15.274137931034485, -15.04, -15.46, 522, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7837254004234, 1007.78456209423, 1007.77453182321, 12, 1007.0, 1007.0, 1007.0, 60, 76.04166666666667, 76.2, 75.9, 12, 3.97183333333333, 4.01, 3.94, 60, 3.8233333333333333, 3.9, 3.8, 30, 72.47333333333336, 72.8, 72.2, 30, , , , , 53.10964584350586, 59.5, 47.1, 600, 233.10964965820312, 239.5, 227.1, 600, 3.0666666666666664, 3.6, 2.5, 600, 63.014305114746094, 74.1, 41.0, 288, 243.01429748535156, 254.1, 221.0, 288, 57.36733627319336, 58.536247253418, 55.9178314208984, 12, 92.0, 92.0, 92.0, 12, 77.99243927001953, 88.6, 74.4, 12, 26.08690643310547, 29.5, 17.0, 12, 41.0, 41.0, 41.0, 12, 50.82773208618164, 62.8133418619181, 40.5597931488158, 288, 230.82772827148438, 242.813341861918, 220.559793148816, 288, 37.22267532348633, 38.1122398376465, 36.4596710205078, 12, 62.05806350708008, 62.81334186191799, 59.12069360922001, 12, 62.05806350708008, 62.8133418619181, 59.1206936092203, 12, 21.187244415283203, 21.187245894357005, 21.1872458943568, 12, 31.212421417236328, 34.42496231108299, 26.3496535833673, 12, 64.22956085205078, 74.6, 34.8, 600, 244.22955322265625, 254.6, 214.8, 600, 3.5686666666666693, 4.7, 1.7, 600, 3.670486111111113, 4.7, 2.6, 288, 2.778459300237326, 2.81909216909216, 2.73737443713197, 12, 3.6835482856244117, 4.53, 2.8, 289, 4.376666666666667, 4.53, 4.19, 12, 4.616666666666668, 4.7, 4.5, 12, 4.616666666666668, 4.7, 4.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.1192608519903064, 5.07417671334369, 2.66476936102272, 288, 3.7277521608154705, 3.79537295313854, 3.6453060970746, 12, 4.1248550616106225, 4.95219991028846, 2.99721627706878, 289, 4.845524375589644, 4.95219991028846, 4.66529093018319, 12, 5.012606079328976, 5.07417671334369, 4.88946481129955, 12, 4.989874765993006, 5.07417671334369, 4.82127087129164, 12, 2.1925567867151554, 2.44857449363254, 1.77032927846815, 12, , , , , , , , , 281.2802429199219, 283.596, 279.374, 60, , , , , 112229.5, 112259.0, 112200.0, 60, 283.17138671875, 283.89, 282.08, 600, 7433.942647888334, 7433.9561327, 7433.9307348, 60, 74.56571079813888, 74.565935545, 74.5655122466667, 60, 9110.818270013335, 9111.0571446, 9110.5793418, 60, -91.1803045002222, -91.1763223633333, -91.1842857433333, 60, , , , , 0.5508166666666654, 5.19, -5.95, 600, 281.3527526855469, 282.87, 279.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112230.36333333314, 112300.18, 112200.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.5077819824219, 283.26, 281.39, 600, 282.5077819824219, 283.26, 281.39, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.01, 600, 2.2063333333333506, 2.41, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.942979920003, 7433.956757, 7433.930832, 600, 74.56571633200005, 74.56594595, 74.5655138666667, 600, 9110.816032453333, 9111.058539, 9110.573365, 600, 91.18026720755547, 91.1843089833333, 91.17622275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.2771833333333367, 0.31, 0.27, 600, -6.666666666666682e-05, 0.04, -0.04, 600, -0.29953333333333265, -0.13, -0.43, 600, -0.0020000000000000005, 0.12, -0.12, 600, 0.9278333333333338, 7.4, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.9541666666667, 8.1, 7.8, 600, 14.736333333333317, 14.9, 14.5, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.015383333333333355, 0.12, -0.13, 600, 7.956728333333332, 8.0567, 7.8219, 60, , , , , , , , , , , , , , , , , 14.735878333333336, 14.9211, 14.4862, 60, 7.409333333333335, 7.71, 7.16, 60, 35840.38, 35840.44, 35840.32, 13, 3991.7799999999997, 3991.84, 3991.72, 13, 2.320251206896552, 2.32425, 2.31659, 58, 27.68959999999999, 27.7437, 27.6416, 58, 1437.613827586207, 1437.677, 1437.55, 58, -0.37391206896551715, -0.3646, -0.3773, 58, 3.2959591666666657, 3.29693, 3.29499, 60, 28.64658333333333, 28.6812, 28.6055, 60, 1487.3116333333332, 1487.492, 1487.161, 60, 11.448411666666667, 11.5134, 11.3949, 60
2019-07-24 11:24:00, 174.08600000000004, 187.6, 170.83, 40, 182.23324999999994, 195.74, 178.98, 40, 8.147249999999996, 8.15, 8.14, 40, 0.3928, 0.673, 0.053, 120, 1440.2728666666671, 1445.493, 1437.573, 120, 1004.955833333333, 1004.99, 1004.91, 60, 3.0, 3.0, 3.0, 60, 0.9099999999999986, 0.91, 0.91, 60, 3.5250000000000004, 3.6, 3.5, 12, , , , , 3.5233333333333334, 3.6, 3.5, 30, 75.66666666666667, 76.2, 75.4, 30, 3510.0, 3510.0, 3510.0, 4, 524.0, 688.0, 360.0, 4, 4560.0, 4560.0, 4560.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3575738629503464, -0.288375845740916, -0.414986177882668, 12, -0.05533333333333333, -0.05, -0.06, 60, -0.5246666666666668, -0.52, -0.53, 60, 0.27336865774378577, 0.274047, 0.272866, 523, 5.140131931166347, 5.158, 5.137, 523, -15.160478011472263, -14.63, -15.46, 523, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7826152944567, 1007.80352700255, 1007.7544749363, 12, 1007.0, 1007.0, 1007.0, 60, 75.68333333333334, 76.2, 75.5, 12, 4.064333333333336, 4.11, 4.01, 60, 3.958620689655172, 4.0, 3.9, 29, 72.07931034482759, 72.2, 71.9, 29, , , , , 49.809486389160156, 61.2, 42.3, 600, 229.80947875976562, 241.2, 222.3, 600, 2.5266666666666713, 3.1, 1.8, 600, 62.33536911010742, 104.0, 43.7, 288, 242.3353729248047, 284.0, 223.7, 288, 59.5666389465332, 60.3015823364258, 58.6353759765625, 11, 96.35807800292969, 104.0, 92.0, 11, 86.25800323486328, 104.0, 74.1, 11, 34.60002517700195, 35.80000000000001, 32.400000000000006, 11, 41.0, 41.0, 41.0, 11, 58.43621063232422, 79.2548096787059, 43.6385860043754, 288, 238.4362030029297, 259.254809678706, 223.638586004375, 288, 39.22404098510742, 40.3667984008789, 38.2809410095215, 11, 69.57911682128906, 79.25480967870601, 62.81334186191799, 11, 69.57911682128906, 79.2548096787059, 62.81334186191799, 11, 21.187246322631836, 21.187245894357005, 21.1872458943568, 11, 37.599693298339844, 39.5144909149932, 34.4249623110827, 11, 64.827880859375, 106.2, 24.5, 600, 244.827880859375, 286.2, 204.5, 600, 2.983333333333334, 4.3, 0.8, 600, 3.177777777777776, 4.3, 2.1, 288, 2.853638461724182, 2.87126516464471, 2.82327675788014, 11, 3.180009469696971, 4.04, 2.2, 288, 4.53, 4.53, 4.53, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 4.006759299632858, 5.16881123421644, 2.94056510975913, 288, 3.851818355772919, 3.89102146369509, 3.79993862323507, 11, 3.993909814975195, 4.79395423092639, 3.09085197213293, 288, 4.952199910288459, 4.95219991028846, 4.95219991028846, 11, 5.106760011434399, 5.16378078309314, 5.07417671334369, 11, 5.106760011434399, 5.16378078309314, 5.07417671334369, 11, 2.6117084656527187, 2.66476936102272, 2.54934614220718, 11, , , , , , , , , 282.1898193359375, 283.326, 281.699, 60, , , , , 112329.5, 112359.0, 112300.0, 60, 282.73858642578125, 283.46, 282.51, 600, 7433.970859409998, 7433.9848643, 7433.9566347, 60, 74.56618099016667, 74.566414405, 74.5659439116667, 60, 9111.309638148332, 9111.556348, 9111.0652962, 60, -91.18849396913889, -91.1844216033333, -91.1926058, 60, , , , , -1.0131333333333346, 0.83, -2.86, 600, 282.1965637207031, 282.83, 281.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112330.36333333314, 112400.18, 112300.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.0668029785156, 282.77, 281.85, 600, 282.0668029785156, 282.77, 281.85, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.0, -0.01, 600, 2.40921666666666, 2.57, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.971248906668, 7433.98545, 7433.956807, 600, 74.56618748177786, 74.5664241666667, 74.5659467833333, 600, 9111.307514856664, 9111.55807, 9111.05936, 600, 91.18845858094446, 91.1926345, 91.1843226666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.26966666666666717, 0.27, 0.26, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.30651666666666794, -0.21, -0.39, 600, 0.0012500000000000005, 0.09, -0.08, 600, -0.6501666666666673, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.206166666666675, 8.3, 8.1, 600, 15.187166666666577, 15.4, 14.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.01069999999999998, 0.06, -0.09, 600, 8.201454999999997, 8.2947, 8.0642, 60, , , , , , , , , , , , , , , , , 15.189105000000003, 15.3618, 14.9348, 60, 7.253999999999997, 7.33, 7.15, 60, 35840.505, 35840.56, 35840.45, 12, 3991.905, 3991.96, 3991.85, 12, 2.3159948275862066, 2.32253, 2.31037, 58, 27.621486206896552, 27.7047, 27.5523, 58, 1437.5874655172408, 1437.71, 1437.473, 58, -0.3601896551724137, -0.3556, -0.3675, 58, 3.298062, 3.29909, 3.29696, 60, 28.634923333333337, 28.6515, 28.6062, 60, 1487.442966666666, 1487.499, 1487.374, 60, 11.489625000000002, 11.5134, 11.4647, 60
2019-07-24 11:25:00, 171.34975609756097, 188.63, 169.69, 41, 179.50073170731707, 196.78, 177.85, 41, 8.150975609756095, 8.16, 8.15, 41, -0.08016666666666666, 0.117, -0.256, 120, 1438.103125, 1439.686, 1436.661, 120, 1004.9431666666679, 1004.98, 1004.75, 60, 3.0, 3.0, 3.0, 60, 0.9099999999999986, 0.91, 0.91, 60, 3.616666666666667, 3.7, 3.5, 12, , , , , 3.6133333333333315, 3.7, 3.5, 30, 74.95666666666669, 75.5, 74.8, 30, 3215.0, 3215.0, 3215.0, 4, 820.0, 820.0, 820.0, 4, 4527.0, 4560.0, 4494.0, 2, 360.5, 393.0, 328.0, 2, 8497.0, 8497.0, 8497.0, 1, 393.0, 393.0, 393.0, 1, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39773989881521743, -0.349066646125152, -0.427538389190147, 12, -0.05549999999999999, -0.05, -0.06, 60, -0.5261666666666669, -0.52, -0.53, 60, 0.274409166666667, 0.275308, 0.27353, 522, 5.139091954022992, 5.158, 5.137, 522, -15.055785440613006, -14.63, -15.46, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7566365134884, 1007.80352412028, 1007.57287927916, 12, 1007.0, 1007.0, 1007.0, 60, 74.975, 75.5, 74.8, 12, 3.979333333333331, 4.1, 3.85, 60, 3.816666666666666, 4.0, 3.6, 30, 72.67, 73.0, 72.2, 30, , , , , 57.0151252746582, 62.1, 48.7, 600, 237.01512145996094, 242.1, 228.7, 600, 2.761333333333328, 3.4, 2.0, 600, 65.03443145751953, 89.7, 49.3, 289, 245.03443908691406, 269.7, 229.3, 289, 61.31462860107422, 62.3930015563965, 60.5224685668945, 12, 104.0, 104.0, 104.0, 12, 104.0, 104.0, 104.0, 12, 35.858333587646484, 36.5, 35.80000000000001, 12, 43.475067138671875, 43.7, 41.0, 12, 60.23106002807617, 73.9855552128057, 45.4012814727251, 289, 240.23106384277344, 253.985555212806, 225.401281472725, 289, 41.69989776611328, 42.6608619689941, 40.5754280090332, 12, 79.25480651855469, 79.25480967870601, 79.25480967870601, 12, 79.25480651855469, 79.25480967870601, 79.2548096787059, 12, 21.187244415283203, 21.187245894357005, 21.187245894357005, 12, 41.5787239074707, 43.6385860043754, 40.559793148816, 12, 68.3213882446289, 89.7, 42.3, 600, 248.32138061523438, 269.7, 222.3, 600, 2.9171666666666676, 4.2, 1.1, 600, 3.1228373702422165, 4.2, 2.1, 289, 2.8971788509686807, 2.93682022861101, 2.87163145133356, 12, 3.114570619691726, 3.82, 2.2, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6, 4.7, 4.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.142838175881299, 5.06187916820124, 3.30218223196598, 289, 3.9421352490649237, 3.99937844170761, 3.90257658232678, 12, 4.141683250337481, 4.81781961220881, 3.34380872208015, 289, 4.952199910288459, 4.95219991028846, 4.95219991028846, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 12, , , , , , , , , 282.2336730957031, 282.434, 281.858, 60, , , , , 112429.5, 112459.0, 112400.0, 60, 283.0014953613281, 283.11, 282.77, 600, 7433.999676548335, 7434.0141297, 7433.9853372, 60, 74.56666127580554, 74.5669021616667, 74.5664222866667, 60, 9111.813842351667, 9112.0635191, 9111.5647739, 60, -91.19689737252777, -91.1927462316667, -91.2010586516667, 60, , , , , 0.29965000000000036, 1.1, -0.39, 600, 282.25970458984375, 282.38, 282.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112430.36333333314, 112500.18, 112400.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.2637023925781, 282.38, 282.06, 600, 282.2637023925781, 282.38, 282.06, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, 2.45536666666668, 2.54, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.000046921666, 7434.01468, 7433.985498, 600, 74.56666744869446, 74.5669113333333, 74.5664249666667, 600, 9111.811705798347, 9112.065172, 9111.558916, 600, 91.19686176330553, 91.2010862, 91.1926486, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2686333333333339, 0.27, 0.26, 600, -0.0004999999999999997, 0.04, -0.03, 600, -0.31246666666666717, -0.28, -0.34, 600, -0.0006333333333333333, 0.05, -0.05, 600, 0.15349999999999994, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.321833333333327, 8.4, 8.3, 600, 15.438499999999967, 15.5, 15.4, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.002533333333333333, 0.06, -0.07, 600, 8.330908333333332, 8.3676, 8.2856, 60, , , , , , , , , , , , , , , , , 15.42884166666667, 15.4968, 15.3449, 60, 7.445833333333335, 7.57, 7.3, 60, 35840.625, 35840.68, 35840.57, 12, 3992.0249999999996, 3992.08, 3991.97, 12, 2.312007719298246, 2.31713, 2.30971, 57, 27.56294736842104, 27.626, 27.5324, 57, 1437.5429473684217, 1437.647, 1437.496, 57, -0.35306315789473697, -0.3467, -0.3594, 57, 3.3001234999999998, 3.3011, 3.29915, 60, 28.651875, 28.6654, 28.6367, 60, 1487.4762666666663, 1487.547, 1487.425, 60, 11.493315000000003, 11.5162, 11.4744, 60
2019-07-24 11:26:00, 170.4731707317073, 183.48, 168.81, 41, 178.620243902439, 191.63, 176.97, 41, 8.147073170731703, 8.16, 8.07, 41, -0.06164999999999998, 0.204, -0.248, 120, 1438.1721166666662, 1441.072, 1436.761, 120, 1004.9788333333345, 1004.99, 1004.95, 60, 3.0, 3.0, 3.0, 60, 0.9001666666666658, 0.91, 0.9, 60, 3.5583333333333336, 3.6, 3.5, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 74.83666666666667, 75.0, 74.7, 30, 3510.0, 3740.0, 3280.0, 4, 820.0, 820.0, 820.0, 4, 8447.5, 8464.0, 8431.0, 2, 409.5, 426.0, 393.0, 2, 9383.0, 9416.0, 9350.0, 2, 475.0, 524.0, 426.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5986554029224936, -0.409244085400189, -0.838465408723152, 12, -0.052333333333333294, -0.05, -0.06, 60, -0.519833333333333, -0.5, -0.53, 60, 0.2761100057471264, 0.277225, 0.274731, 522, 5.1398965517241315, 5.158, 5.137, 522, -15.02166666666665, -14.63, -15.46, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8031393029556, 1007.80460936192, 1007.79349487876, 12, 1007.0, 1007.0, 1007.0, 60, 74.19166666666665, 75.0, 73.2, 12, 3.7679999999999976, 3.85, 3.73, 60, 3.573333333333333, 3.7, 3.5, 30, 73.09999999999998, 73.3, 72.6, 30, , , , , 57.46978759765625, 63.7, 47.2, 600, 237.46978759765625, 243.7, 227.2, 600, 2.5686666666666698, 3.0, 2.1, 600, 63.57761001586914, 81.5, 47.2, 288, 243.57760620117188, 261.5, 227.2, 288, 62.9681510925293, 63.0964164733887, 62.6467361450195, 12, 104.0, 104.0, 104.0, 12, 98.04771423339844, 104.0, 89.69999999999999, 12, 36.5, 36.5, 36.5, 12, 45.549354553222656, 49.30000000000001, 43.7, 12, 62.9198112487793, 73.9876615492106, 48.2627005074544, 288, 242.91981506347656, 253.987661549211, 228.262700507454, 288, 44.31842803955078, 45.989990234375, 42.8807067871094, 12, 79.25480651855469, 79.25480967870601, 79.25480967870601, 12, 77.05976104736328, 79.2548096787059, 73.9855552128057, 12, 21.187244415283203, 21.187245894357005, 21.187245894357005, 12, 44.81373977661133, 45.4012814727251, 43.6385860043754, 12, 64.89806365966797, 360.0, 13.2, 600, 244.89805603027344, 302.0, 143.5, 600, 2.479833333333335, 4.1, 0.1, 600, 2.9215277777777775, 4.1, 2.2, 288, 2.950536754667685, 2.95694974003465, 2.93930055401662, 12, 2.9366729797979803, 3.89090909090909, 2.34, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.233333333333334, 4.3, 4.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.990200141542572, 5.02491561322607, 3.17862757044583, 288, 4.026321452552368, 4.03063306807921, 4.01218411359805, 12, 4.006679686682472, 4.73744626202388, 3.22437012428881, 288, 4.952199910288459, 4.95219991028846, 4.95219991028846, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 5.159900228715174, 5.16881123421644, 5.06187916820124, 12, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 12, , , , , , , , , 283.013916015625, 284.242, 280.876, 60, , , , , 112529.5, 112559.0, 112500.0, 60, 283.59100341796875, 285.97, 282.99, 600, 7434.02969398833, 7434.0449696, 7434.0146223, 60, 74.56716156647221, 74.56741616, 74.5669103716667, 60, 9112.318032720003, 9112.5653889, 9112.0719995, 60, -91.20530054533336, -91.2011999916667, -91.2094231483333, 60, , , , , 1.60885, 13.13, -1.89, 600, 283.01422119140625, 283.98, 282.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112530.37093333359, 112600.19, 112500.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.9048156738281, 285.33, 282.23, 600, 282.9048156738281, 285.33, 282.23, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666683, 0.02, -0.03, 600, 2.4680999999999904, 2.59, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.029986149993, 7434.045502, 7434.014729, 600, 74.56716643583333, 74.5674250333333, 74.56691215, 600, 9112.315778983339, 9112.566946, 9112.066025, 600, 91.20526298305562, 91.2094491, 91.2011004166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.27448333333333413, 0.37, 0.26, 600, -4.999999999999986e-05, 0.07, -0.07, 600, -0.2694166666666666, 0.3, -0.5, 600, -0.00026666666666666836, 0.25, -0.24, 600, 3.0529999999999995, 17.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.265666666666773, 8.4, 8.2, 600, 15.298499999999855, 15.5, 15.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 4.04768811061255e-20, 0.01, -0.02, 600, 0.050850000000000034, 0.29, -0.09, 600, 8.26895, 8.3644, 8.1522, 60, , , , , , , , , , , , , , , , , 15.314096666666668, 15.4909, 15.0979, 60, 7.435500000000002, 7.53, 7.34, 60, 35840.74999999999, 35840.81, 35840.69, 13, 3992.1500000000005, 3992.21, 3992.09, 13, 2.3121015686274506, 2.32223, 2.30911, 51, 27.551899999999996, 27.665, 27.5234, 51, 1437.5919607843139, 1437.842, 1437.496, 51, -0.3395450980392157, -0.3127, -0.3519, 51, 3.3020585000000002, 3.30292, 3.30116, 60, 28.659591666666664, 28.6777, 28.64, 60, 1487.535, 1487.601, 1487.469, 60, 11.507389999999997, 11.5291, 11.4826, 60
2019-07-24 11:27:00, 168.71071428571432, 179.72, 165.78, 42, 176.8604761904762, 187.87, 173.88, 42, 8.1497619047619, 8.18, 8.08, 42, -0.06603333333333335, 0.086, -0.224, 120, 1438.4123250000005, 1443.502, 1436.688, 120, 1004.9626229508198, 1004.99, 1004.89, 61, 3.0, 3.0, 3.0, 61, 0.9147540983606554, 0.93, 0.9, 61, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 74.57333333333332, 74.9, 74.4, 30, 3772.5, 3805.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, 8431.0, 8431.0, 8431.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4871745027394307, -0.427538389190147, -0.519336685662211, 12, -0.05016666666666662, -0.05, -0.06, 60, -0.5156666666666664, -0.5, -0.52, 60, 0.2782979061302684, 0.279926, 0.276887, 522, 5.14033908045977, 5.158, 5.137, 522, -14.959233716475092, -14.63, -15.46, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.7826268511334, 1007.80352036597, 1007.73332068857, 12, 1007.0, 1007.0, 1007.0, 61, 74.575, 74.9, 74.4, 12, 3.9778333333333338, 4.04, 3.82, 60, 3.8733333333333357, 3.9, 3.7, 30, 72.4066666666667, 72.5, 72.3, 30, , , , , 57.46080017089844, 66.3, 49.1, 600, 237.46080017089844, 246.3, 229.1, 600, 2.506000000000001, 3.0, 2.0, 600, 60.95512008666992, 79.2, 42.1, 289, 240.9551239013672, 259.2, 222.1, 289, 62.65988540649414, 62.8699722290039, 62.4830856323242, 12, 104.0, 104.0, 104.0, 12, 88.5014419555664, 89.7, 81.5, 12, 36.5, 36.5, 36.5, 12, 42.52457046508789, 47.2, 42.099999999999994, 12, 68.8935546875, 79.1670679199824, 55.4210435003435, 289, 248.8935546875, 259.167067919982, 235.421043500343, 289, 48.29289627075195, 49.9154777526855, 46.3601837158203, 12, 79.25480651855469, 79.25480967870601, 79.2548096787059, 12, 78.39103698730469, 79.167067919982, 74.0642964424281, 12, 21.322114944458008, 21.349088921793, 21.187245894357005, 12, 46.11652374267578, 48.262700507454014, 45.401281472725, 12, 63.87907791137695, 358.9, 4.3, 600, 243.8790740966797, 288.8, 96.60000000000002, 600, 2.201833333333333, 3.9, 0.1, 600, 2.7117647058823517, 3.9, 2.1, 289, 2.9119957637583944, 2.93232952578747, 2.89930723934881, 12, 2.704746775715635, 3.71, 2.27, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1833333333333345, 4.2, 4.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.7783169290348795, 4.72422533229584, 2.8873579286909, 289, 3.9966235347392174, 4.01375739838786, 3.9860654844293, 12, 3.767851316820388, 4.64310692916413, 3.25634051879715, 289, 4.952199910288459, 4.95219991028846, 4.95219991028846, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 5.055539861566601, 5.06187916820124, 5.02491561322607, 12, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 12, , , , , , , , , 287.03765869140625, 290.183, 284.119, 60, , , , , 112629.5, 112659.0, 112600.0, 60, 287.497802734375, 288.94, 285.99, 600, 7434.065018343333, 7434.0847291, 7434.0455394, 60, 74.56775030572223, 74.5680788183333, 74.5674256566667, 60, 9112.813162588332, 9113.0534847, 9112.5737702, 60, -91.21355270980554, -91.2095628366667, -91.2175580783333, 60, , , , , 2.001933333333332, 14.19, -6.18, 600, 287.07708740234375, 288.38, 284.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112630.37333333358, 112700.19, 112600.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.90179443359375, 288.38, 285.35, 600, 286.90179443359375, 288.38, 285.35, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666651, 0.03, -0.04, 600, 2.493933333333331, 2.85, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.065410696669, 7434.085575, 7434.045558, 600, 74.56775684494438, 74.5680929166667, 74.5674259666667, 600, 9112.810645590002, 9113.054714, 9112.56779, 600, 91.21351075983331, 91.2175785666667, 91.2094631666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5130000000000452, 1.6, 1.4, 1200, 0.2790333333333337, 0.36, 0.26, 600, 0.001583333333333334, 0.08, -0.06, 600, -0.27351666666666713, 0.18, -0.76, 600, -0.004533333333333338, 0.28, -0.32, 600, 0.5209999999999998, 20.5, -9.7, 600, 0.0, 0.0, 0.0, 600, 8.196333333333307, 8.3, 8.1, 600, 15.179499999999996, 15.4, 14.9, 600, 1.3130000000000108, 1.4, 1.2, 1200, -0.00016666666666666693, 0.03, -0.02, 600, 0.00880000000000006, 0.34, -0.16, 600, 8.196825000000002, 8.3342, 8.073, 60, , , , , , , , , , , , , , , , , 15.180521666666666, 15.435, 14.9512, 60, 7.317833333333328, 7.42, 7.26, 60, 35840.875, 35840.93, 35840.82, 12, 3992.2749999999996, 3992.33, 3992.22, 12, 2.3072369230769243, 2.31695, 2.30167, 65, 27.47142769230769, 27.5901, 27.4094, 65, 1437.5731230769236, 1437.773, 1437.435, 65, -0.32074000000000014, -0.3097, -0.3326, 65, 3.3038018333333325, 3.30477, 3.30294, 60, 28.654495000000004, 28.6644, 28.6491, 60, 1487.6283333333336, 1487.645, 1487.604, 60, 11.535650000000002, 11.5394, 11.53, 60
2019-07-24 11:28:00, 174.6029166666667, 294.71, 163.8, 24, 182.73958333333326, 302.84, 171.94, 24, 8.136666666666665, 8.17, 8.09, 24, -0.056691666666666675, 0.231, -0.225, 120, 1438.822285714285, 1446.776, 1436.648, 119, 1004.9620000000002, 1004.98, 1004.88, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 3.6416666666666675, 3.7, 3.6, 12, , , , , 3.6466666666666683, 3.7, 3.6, 30, 74.36666666666666, 74.7, 73.9, 30, 3690.5, 3707.0, 3674.0, 4, 311.0, 393.0, 229.0, 4, 4494.0, 4494.0, 4494.0, 2, 409.5, 426.0, 393.0, 2, 8907.0, 9383.0, 8431.0, 2, 508.0, 656.0, 360.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48062412832379175, -0.422606779391913, -0.519336685662211, 12, -0.05016666666666662, -0.05, -0.06, 60, -0.5166666666666664, -0.5, -0.52, 60, 0.2808471051625238, 0.282225, 0.279571, 523, 5.140413001912042, 5.158, 5.137, 523, -14.873804971319332, -14.63, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7864395253883, 1007.80351670786, 1007.72329165766, 12, 1007.0, 1007.0, 1007.0, 60, 74.39166666666667, 74.7, 74.0, 12, 4.030333333333333, 4.05, 4.01, 60, 3.9000000000000017, 3.9, 3.9, 29, 72.22068965517236, 72.5, 72.1, 29, , , , , 64.56465148925781, 71.5, 52.9, 600, 244.5646514892578, 251.5, 232.9, 600, 2.3571666666666666, 2.9, 1.8, 600, 66.5991439819336, 82.3, 54.2, 289, 246.59915161132812, 262.3, 234.2, 289, 63.01731872558594, 63.2467765808105, 62.8721809387207, 12, 104.0, 104.0, 104.0, 12, 82.23333740234375, 82.3, 81.5, 12, 36.5, 36.5, 36.5, 12, 42.099998474121094, 42.1, 42.1, 12, 71.5823974609375, 81.4996989980552, 60.8265502618241, 289, 251.5823974609375, 261.499698998055, 240.826550261824, 289, 51.97470474243164, 53.5844497680664, 50.192756652832, 12, 81.49970245361328, 81.49969899805501, 81.49969899805501, 12, 81.49970245361328, 81.4996989980552, 81.49969899805501, 12, 21.349090576171875, 21.349088921792998, 21.349088921792998, 12, 53.5245246887207, 55.4210435003435, 48.2627005074544, 12, 78.84190368652344, 114.7, 49.1, 600, 258.8418884277344, 294.7, 229.1, 600, 1.9758333333333333, 3.3, 0.5, 600, 2.4612456747404847, 3.3, 1.8, 289, 2.901953451427603, 2.91537396121883, 2.89203325251125, 12, 2.4703377525252543, 3.02, 2.17, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 3.916666666666666, 4.1, 3.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.8821016362062744, 4.49506600265486, 3.4185467759795, 289, 3.9956292877289066, 4.00329651643239, 3.99021366570165, 12, 3.88694945732782, 4.36277520846155, 3.57177863744919, 288, 4.952199910288459, 4.95219991028846, 4.95219991028846, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 4.732148365813181, 4.81930173450394, 4.72422533229584, 12, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 12, , , , , , , , , 286.3266296386719, 288.01, 284.197, 60, , , , , 112729.5, 112759.0, 112700.0, 60, 287.0898132324219, 288.29, 286.34, 600, 7434.103367113332, 7434.1219757, 7434.0853329, 60, 74.56838945188889, 74.568699595, 74.5680888816667, 60, 9113.298084711667, 9113.5320144, 9113.0617194, 60, -91.22163474519444, -91.2176953233333, -91.2255335733333, 60, , , , , 1.613033333333333, 5.95, -1.63, 600, 286.2877197265625, 287.52, 285.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112730.37333333358, 112800.19, 112700.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.5052795410156, 287.68, 285.76, 600, 286.5052795410156, 287.68, 285.76, 600, 0.0, 0.0, 0.0, 600, -0.00311666666666668, 0.03, -0.05, 600, 2.889566666666672, 3.07, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.103973423337, 7434.122844, 7434.085639, 600, 74.56839955705543, 74.5687140666667, 74.5680939833333, 600, 9113.29531194, 9113.53263, 9113.055534, 600, 91.22158853233329, 91.2255438333333, 91.2175922333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2893333333333338, 0.36, 0.26, 600, -0.0014500000000000001, 0.05, -0.07, 600, -0.4128000000000002, -0.14, -0.73, 600, 0.004383333333333333, 0.14, -0.16, 600, 1.5103333333333333, 9.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.998166666666606, 8.2, 7.9, 600, 14.805166666666794, 15.2, 14.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000983333333333334, 0.02, -0.01, 600, 0.02531666666666664, 0.16, -0.12, 600, 8.002549999999998, 8.2362, 7.8643, 60, , , , , , , , , , , , , , , , , 14.820725000000008, 15.2535, 14.5647, 60, 7.068833333333335, 7.34, 6.79, 60, 35840.994999999995, 35841.05, 35840.94, 12, 3992.3950000000004, 3992.45, 3992.34, 12, 2.306195789473685, 2.3106, 2.30441, 57, 27.442624561403502, 27.4897, 27.4156, 57, 1437.6143508771931, 1437.732, 1437.517, 57, -0.3038701754385964, -0.2903, -0.3228, 57, 3.3057037288135596, 3.30654, 3.30483, 59, 28.660183050847465, 28.6864, 28.6412, 59, 1487.692423728814, 1487.75, 1487.64, 59, 11.551901694915259, 11.5748, 11.5284, 59
2019-07-24 11:29:00, 166.31186046511627, 173.76, 163.53, 43, 174.4513953488372, 181.89, 171.66, 43, 8.139534883720925, 8.16, 8.13, 43, -0.1777333333333334, -0.044, -0.279, 120, 1437.8432666666668, 1439.452, 1436.836, 120, 1004.9718333333344, 1004.99, 1004.87, 60, 3.0, 3.0, 3.0, 60, 0.899999999999999, 0.9, 0.9, 60, 3.6750000000000003, 3.7, 3.6, 12, , , , , 3.6766666666666667, 3.7, 3.6, 30, 74.15666666666667, 74.5, 73.8, 30, 3674.0, 3674.0, 3674.0, 4, 492.0, 492.0, 492.0, 4, 4560.0, 4593.0, 4527.0, 2, 328.0, 328.0, 328.0, 2, 9383.0, 9383.0, 9383.0, 1, 557.0, 557.0, 557.0, 1, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4930161404811362, -0.422606779391913, -0.53357827010268, 12, -0.04983333333333329, -0.03, -0.06, 60, -0.5209999999999998, -0.5, -0.53, 60, 0.28291806321839064, 0.283898, 0.281712, 522, 5.14090229885057, 5.158, 5.137, 522, -14.756436781609251, -14.21, -15.04, 522, 4.35, 4.4, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7917425048503, 1007.81245257198, 1007.72220153086, 12, 1007.0, 1007.0, 1007.0, 60, 74.14999999999999, 74.5, 73.8, 12, 4.021500000000003, 4.07, 3.99, 60, 3.9000000000000017, 3.9, 3.9, 30, 71.97666666666667, 72.1, 71.7, 30, , , , , 59.84022903442383, 67.0, 53.9, 600, 239.84022521972656, 247.0, 233.9, 600, 2.3423333333333334, 2.8, 1.9, 600, 67.30595397949219, 88.6, 55.4, 288, 247.3059539794922, 268.6, 235.4, 288, 63.98344802856445, 64.5503768920898, 63.3317413330078, 11, 104.0, 104.0, 104.0, 11, 84.72724151611328, 88.6, 82.3, 11, 38.95466613769531, 41.0, 36.5, 11, 52.15005874633789, 54.2, 42.1, 11, 70.75044250488281, 80.8555497884464, 59.642707566733, 288, 250.7504425048828, 260.855549788446, 239.642707566733, 288, 54.89728927612305, 55.9936981201172, 53.8505668640137, 11, 81.49969482421875, 81.49969899805501, 81.49969899805501, 11, 81.49969482421875, 81.4996989980552, 81.49969899805501, 11, 21.349088668823242, 21.349088921792998, 21.349088921792998, 11, 56.47014236450195, 59.64270756673301, 55.4210435003435, 11, 73.01809692382812, 122.0, 44.3, 600, 253.01809692382812, 302.0, 224.3, 600, 2.4571666666666645, 3.5, 0.9, 600, 2.618402777777778, 3.5, 2.0, 288, 2.9341150616196034, 2.96328719723183, 2.90356401384083, 11, 2.613947782321484, 3.14, 2.21, 289, 4.53, 4.53, 4.53, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8272727272727267, 3.9, 3.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 4.034825435137204, 4.90985015468455, 3.4195236279209, 288, 4.017008331425864, 4.03674334865605, 3.99518207562803, 11, 4.024532611108637, 4.66385775132805, 3.5615125223533, 289, 4.952199910288459, 4.95219991028846, 4.95219991028846, 11, 5.168811234216441, 5.16881123421644, 5.16881123421644, 11, 4.8254752354169534, 4.90985015468455, 4.72422533229584, 11, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 11, , , , , , , , , 286.626953125, 287.272, 286.335, 60, , , , , 112829.5, 112859.0, 112800.0, 60, 287.26654052734375, 287.88, 287.15, 600, 7434.141680256667, 7434.1609008, 7434.1226286, 60, 74.5690280042778, 74.5693483466667, 74.5687104766667, 60, 9113.778335886667, 9114.020818, 9113.5398746, 60, -91.22963893144443, -91.2256645766667, -91.2336803, 60, , , , , -1.0342666666666662, 0.54, -3.91, 600, 286.6385192871094, 287.25, 286.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112830.37333333358, 112900.19, 112800.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.686767578125, 287.3, 286.58, 600, 286.686767578125, 287.3, 286.58, 600, 0.0, 0.0, 0.0, 600, -0.01024999999999993, 0.01, -0.02, 600, 2.8886333333333294, 3.3, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.142270793334, 7434.161869, 7434.122909, 600, 74.56903784655562, 74.5693644833333, 74.56871515, 600, 9113.775510943322, 9114.021693, 9113.53342, 600, 91.22959184905562, 91.2336948833333, 91.225557, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.2670166666666659, 0.28, 0.26, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.3089166666666674, -0.25, -0.36, 600, 0.0004500000000000007, 0.04, -0.05, 600, -0.6155000000000002, 3.0, -7.0, 600, 0.0, 0.0, 0.0, 600, 8.198499999999974, 8.4, 7.9, 600, 15.183499999999944, 15.5, 14.7, 600, 1.2083333333333521, 1.3, 1.2, 1200, -0.00025041736227045074, 0.01, -0.01, 599, -0.010183333333333313, 0.05, -0.12, 600, 8.193153333333335, 8.3649, 7.942, 60, , , , , , , , , , , , , , , , , 15.173734999999999, 15.4918, 14.7086, 60, 6.995833333333332, 7.17, 6.86, 60, 35841.11000000001, 35841.16, 35841.06, 11, 3992.51, 3992.56, 3992.46, 11, 2.320509655172414, 2.33711, 2.30289, 58, 27.59446551724138, 27.7841, 27.3837, 58, 1437.9972068965524, 1438.388, 1437.619, 58, -0.2657086206896552, -0.2366, -0.2928, 58, 3.3073629999999996, 3.30811, 3.30656, 60, 28.674101666666665, 28.6926, 28.6587, 60, 1487.7181333333333, 1487.786, 1487.63, 60, 11.554501666666663, 11.5791, 11.5233, 60
2019-07-24 11:30:00, 170.1746875, 381.27, 159.75, 32, 178.3225, 389.41, 167.87, 32, 8.147812499999999, 8.16, 8.12, 32, -0.3563500000000001, -0.04, -0.457, 120, 1437.1013249999999, 1440.76, 1436.093, 120, 1004.9778333333335, 1004.99, 1004.94, 60, 3.0, 3.0, 3.0, 60, 0.899999999999999, 0.9, 0.9, 60, 3.691666666666667, 3.7, 3.6, 12, , , , , 3.690000000000002, 3.7, 3.6, 30, 73.99000000000001, 74.5, 73.7, 30, 3690.5, 3707.0, 3674.0, 4, 524.0, 524.0, 524.0, 4, 4576.5, 4593.0, 4560.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5061624190090345, -0.441046686004597, -0.552151394953682, 12, -0.055666666666666705, -0.05, -0.06, 60, -0.5356666666666671, -0.52, -0.55, 60, 0.2848602222222222, 0.286021, 0.28367, 522, 5.140942528735627, 5.158, 5.137, 522, -14.712432950191637, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8009313049924, 1007.81245076298, 1007.78236499371, 12, 1007.0, 1007.0, 1007.0, 60, 73.99166666666666, 74.5, 73.7, 12, 4.105166666666663, 4.14, 4.07, 60, 3.996551724137931, 4.0, 3.9, 29, 71.69310344827585, 71.8, 71.4, 29, , , , , 64.23067474365234, 74.1, 56.8, 600, 244.23068237304688, 254.1, 236.8, 600, 2.5221666666666667, 3.1, 2.0, 600, 66.64299774169922, 81.5, 56.8, 288, 246.6429901123047, 261.5, 236.8, 288, 64.65874481201172, 64.7133331298828, 64.5750427246094, 12, 104.0, 104.0, 104.0, 12, 88.5999984741211, 88.6, 88.6, 12, 41.0, 41.0, 41.0, 12, 55.30000686645508, 55.4, 54.2, 12, 71.19146728515625, 79.6219182089923, 59.5707885439933, 288, 251.19146728515625, 259.621918208992, 239.570788543993, 288, 58.034698486328125, 59.8139762878418, 56.2109985351562, 12, 81.49970245361328, 81.4996989980552, 81.49969899805501, 12, 80.85555267333984, 80.85554978844601, 80.85554978844601, 12, 21.74364471435547, 26.0878950228083, 21.349088921792998, 12, 59.624725341796875, 59.64270756673301, 59.57078854399299, 12, 79.51803588867188, 123.2, 59.2, 600, 259.5180358886719, 303.2, 239.2, 600, 1.9709999999999956, 3.3, 0.5, 600, 2.5788194444444468, 3.3, 2.0, 288, 2.959183494466906, 2.97206239168111, 2.94465212876428, 12, 2.5809185606060603, 2.95454545454545, 2.24, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.034670060361242, 4.70080119482171, 3.613640009008, 288, 4.033483905107946, 4.04046259692672, 4.02081596999273, 12, 4.041606921982932, 4.54551880574736, 3.73313496455758, 288, 4.952199910288459, 4.95219991028846, 4.95219991028846, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 4.909850154684549, 4.90985015468455, 4.90985015468455, 12, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 12, , , , , , , , , 286.50372314453125, 286.899, 286.108, 60, , , , , 112929.5, 112959.0, 112900.0, 60, 287.0042419433594, 287.23, 286.8, 599, 7434.180986515, 7434.200133, 7434.1615595, 60, 74.56968310858333, 74.5700022166667, 74.569359325, 60, 9114.274654651668, 9114.5175436, 9114.029135, 60, -91.23791091086112, -91.2338189166667, -91.24195906, 60, , , , , -0.28616026711185294, 0.41, -1.3, 599, 286.531005859375, 286.64, 286.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 112930.44655, 113000.2, 112900.29, 600, 0.6766666666666795, 0.7, 0.6, 1200, 286.4317626953125, 286.69, 286.21, 600, 286.4318542480469, 286.69, 286.21, 599, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.01, -0.01, 599, 3.959583333333329, 4.24, 3.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7434.18160761833, 7434.201046, 7434.161935, 600, 74.56969346030554, 74.5700174333333, 74.5693655833333, 600, 9114.27224525833, 9114.518606, 9114.02253, 600, 91.23787075430558, 91.2419767666667, 91.2337088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306499999999972, 1.4, 1.3, 1200, 0.2808013355592676, 0.31, 0.26, 599, 0.0002170283806343902, 0.03, -0.04, 599, -0.3170951585976637, -0.27, -0.4, 599, -0.0009348914858096835, 0.05, -0.06, 599, -0.25949999999999956, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 599, 8.30366666666674, 8.4, 8.0, 600, 15.391333333333366, 15.6, 14.8, 600, 1.176666666666698, 1.2, 1.1, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, -0.0043238731218697805, 0.08, -0.07, 599, 8.313125000000001, 8.4457, 8.0153, 60, , , , , , , , , , , , , , , , , 15.395903333333337, 15.6415, 14.8443, 60, 7.321166666666666, 7.45, 7.07, 60, 35841.23, 35841.29, 35841.17, 13, 3992.6299999999997, 3992.69, 3992.57, 13, 2.3310881034482756, 2.34066, 2.32458, 58, 27.698936206896562, 27.8203, 27.6109, 58, 1438.309275862069, 1438.488, 1438.208, 58, -0.22909482758620692, -0.2237, -0.2369, 58, 3.3089616666666672, 3.30978, 3.30813, 60, 28.66843333333333, 28.6831, 28.6534, 60, 1487.8069500000006, 1487.877, 1487.729, 60, 11.58169, 11.6067, 11.5546, 60
2019-07-24 11:31:00, 1260.3375, 1428.52, 1136.11, 4, 1268.49, 1436.67, 1144.27, 4, 8.1525, 8.16, 8.15, 4, -0.31050833333333344, -0.018, -0.462, 120, 1437.4727200000002, 1441.336, 1436.16, 100, 1004.9710000000003, 1004.99, 1004.95, 60, 3.0, 3.0, 3.0, 60, 0.899999999999999, 0.9, 0.9, 60, 3.6833333333333336, 3.7, 3.6, 12, , , , , 3.683333333333334, 3.7, 3.6, 30, 74.21333333333335, 74.5, 74.0, 30, 3707.0, 3707.0, 3707.0, 4, 508.0, 524.0, 492.0, 4, 4494.0, 4494.0, 4494.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4756591500863531, -0.441046686004597, -0.519336685662211, 12, -0.06700000000000005, -0.06, -0.08, 60, -0.5591666666666661, -0.55, -0.58, 60, 0.28637139388145344, 0.287132, 0.285671, 523, 5.138686424474193, 5.158, 5.137, 523, -14.666539196940805, -14.21, -15.04, 523, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.792480724304, 1007.8124462877, 1007.77233423169, 12, 1007.0, 1007.0, 1007.0, 60, 74.19999999999999, 74.5, 74.0, 12, 4.19433333333333, 4.22, 4.14, 60, 4.083333333333331, 4.1, 4.0, 30, 71.14666666666662, 71.4, 71.0, 30, , , , , 70.94575500488281, 79.0, 64.4, 600, 250.9457550048828, 259.0, 244.4, 600, 2.4525, 3.2, 1.5, 600, 71.79792785644531, 78.7, 61.6, 185, 251.7979278564453, 258.7, 241.6, 185, 64.52932739257812, 64.663215637207, 64.4047164916992, 12, 104.0, 104.0, 104.0, 12, 88.33344268798828, 88.6, 85.39999999999998, 12, 41.0, 41.0, 41.0, 12, 55.94999694824219, 56.80000000000001, 55.4, 12, 68.77672576904297, 75.9523692473088, 55.8426235947952, 185, 248.77671813964844, 255.952369247309, 235.842623594795, 185, 61.5848503112793, 62.7454566955566, 60.1778182983398, 12, 81.49970245361328, 81.4996989980552, 81.49969899805501, 12, 80.64995574951172, 80.85554978844601, 79.62191820899199, 12, 31.162338256835938, 34.42496231108299, 26.3496535833673, 12, 56.463741302490234, 59.57078854399299, 55.842623594794986, 12, 82.83785247802734, 145.2, 57.4, 600, 262.8571472167969, 325.2, 237.4, 599, 1.779298831385642, 3.6, 0.4, 599, 2.639459459459461, 3.5, 2.1, 185, 2.9332447720889427, 2.94063041219259, 2.92292243767314, 12, 2.5274111355772253, 2.97, 1.80909090909091, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.033586007351633, 4.41286169454078, 3.74713545453435, 185, 4.001006719192671, 4.01486744073349, 3.99294624615963, 12, 3.960070683184588, 4.2352420646308, 3.66218878115742, 289, 4.952199910288459, 4.95219991028846, 4.95219991028846, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 4.827233535870989, 4.90985015468455, 4.70080119482171, 12, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 12, , , , , , , , , 286.8232116699219, 287.161, 286.463, 38, , , , , 113019.0, 113038.0, 113000.0, 39, 287.02899169921875, 287.31, 286.69, 601, 7434.212611102565, 7434.2242886, 7434.2007595, 39, 74.57021018504277, 74.57040481, 74.5700126583333, 39, 9114.672741966664, 9114.8173901, 9114.5255112, 39, -91.24454569944446, -91.2420918533333, -91.2469565016667, 39, , , , , -0.09594009983361051, 1.72, -1.99, 601, 286.82220458984375, 287.22, 286.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113030.45, 113100.2, 113000.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.4510803222656, 286.74, 286.11, 600, 286.45098876953125, 286.74, 286.11, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666612, 0.02, 0.0, 600, 4.2560999999999956, 4.5, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7434.219612878333, 7434.237816, 7434.201109, 600, 74.5703268813055, 74.5706302666667, 74.5700184833333, 600, 9114.749736071677, 9114.975512, 9114.519405, 600, 91.24582893452785, 91.2495918666667, 91.2419900833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3218333333333352, 1.4, 1.3, 1200, 0.29808333333333537, 0.31, 0.29, 600, 0.0007166666666666662, 0.04, -0.05, 600, -0.30883333333333257, -0.2, -0.38, 600, 0.0022000000000000006, 0.08, -0.05, 600, 0.1255000000000002, 8.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.6599999999999575, 8.0, 7.5, 600, 14.190166666666695, 14.8, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.001983333333333336, 0.13, -0.09, 600, 7.733484210526315, 7.9864, 7.5914, 38, , , , , , , , , , , , , , , , , 14.322402631578948, 14.7909, 14.0593, 38, 6.748500000000001, 7.06, 6.54, 60, 35841.350000000006, 35841.4, 35841.3, 11, 3992.7500000000005, 3992.8, 3992.7, 11, 2.3468977192982456, 2.35629, 2.32936, 57, 27.916391228070182, 28.0497, 27.6816, 57, 1438.5401929824561, 1438.662, 1438.259, 57, -0.24175263157894736, -0.2262, -0.2553, 57, 3.3106213333333345, 3.31139, 3.30979, 60, 28.65912666666666, 28.6721, 28.6468, 60, 1487.9105666666662, 1487.983, 1487.833, 60, 11.614343333333332, 11.6391, 11.588, 60
2019-07-24 11:32:00, 1330.8633333333335, 1445.46, 1252.78, 3, 1338.9766666666667, 1453.58, 1260.92, 3, 8.113333333333332, 8.14, 8.08, 3, 0.28778333333333334, 1.695, -0.171, 120, 1441.6739583333335, 1457.215, 1437.579, 120, 1004.975666666668, 1004.99, 1004.97, 60, 3.0, 3.0, 3.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 74.36333333333333, 74.6, 73.9, 30, 3674.0, 3674.0, 3674.0, 4, 475.5, 492.0, 459.0, 4, 4527.0, 4527.0, 4527.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5239852429049136, -0.482551790301613, -0.593170794333503, 12, -0.08000000000000004, -0.08, -0.08, 60, -0.5928813559322033, -0.58, -0.61, 59, 0.287206653256705, 0.287888, 0.286569, 522, 5.138770114942531, 5.158, 5.137, 522, -14.605766283524991, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.798487198104, 1007.80350245212, 1007.79347259587, 12, 1007.0, 1007.0, 1007.0, 60, 74.375, 74.6, 74.0, 12, 4.248833333333334, 4.3, 4.22, 60, 4.113333333333332, 4.2, 4.1, 30, 70.88333333333334, 71.1, 70.7, 30, , , , , 73.80361938476562, 90.0, 54.2, 600, 253.80361938476562, 270.0, 234.2, 600, 2.271333333333331, 3.0, 1.7, 600, 75.35693359375, 90.0, 56.6, 319, 255.35693359375, 270.0, 236.6, 319, 65.20738983154297, 66.1194763183594, 64.6282577514648, 12, 104.0, 104.0, 104.0, 12, 86.04425048828125, 90.0, 79.19999999999999, 12, 41.0, 41.0, 41.0, 12, 56.63333511352539, 56.80000000000001, 56.599999999999994, 12, 71.33216857910156, 84.3035280799609, 59.0738941354887, 319, 251.33216857910156, 264.303528079961, 239.073894135489, 319, 64.21060943603516, 65.4640579223633, 62.8544158935547, 12, 84.0699462890625, 84.30352807996098, 81.49969899805501, 12, 83.91372680664062, 84.3035280799609, 79.62191820899199, 12, 37.8464241027832, 40.559793148816, 34.42496231108299, 12, 55.84262466430664, 55.8426235947952, 55.842623594794986, 12, 84.80039978027344, 360.0, 0.0, 599, 264.774658203125, 346.8, 1.1000000000000227, 600, 1.4933333333333305, 3.3, 0.0, 600, 2.331974921630094, 3.3, 1.5, 319, 2.888657500677962, 2.9353579175705, 2.82744400995379, 12, 2.3664362373737355, 3.08, 1.96363636363636, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5, 3.5, 3.5, 12, 1.5250000000000001, 1.8, 1.5, 12, 3.778064937411055, 4.42067876139029, 3.21152134243474, 319, 3.9806949924820194, 3.99323615484509, 3.97458011442713, 12, 3.797250137168876, 4.26581066588219, 3.32436869143799, 288, 4.952199910288459, 4.95219991028846, 4.95219991028846, 12, 5.168811234216441, 5.16881123421644, 5.16881123421644, 12, 4.536049782852866, 4.70080119482171, 4.42067876139029, 12, 2.6647693610227203, 2.66476936102272, 2.66476936102272, 12, , , , , , , , , 288.82708740234375, 292.062, 286.722, 64, , , , , 113127.20967741935, 113159.0, 113058.0, 62, 287.6357116699219, 288.35, 286.9, 600, 7434.255571967742, 7434.2745027, 7434.236329, 62, 74.57092619946239, 74.5712417116667, 74.5706054833333, 62, 9115.184072338709, 9115.3866283, 9114.9676172, 62, -91.25306787231186, -91.2494602866667, -91.256443805, 62, , , , , 0.4525833333333377, 3.5, -3.56, 600, 288.9523620605469, 290.08, 287.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113130.45, 113200.2, 113100.3, 600, 0.6598333333333376, 0.7, 0.6, 1200, 287.0572509765625, 287.77, 286.31, 599, 287.0562438964844, 287.77, 286.31, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.02, -0.03, 600, 4.116483333333355, 4.28, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.256790781655, 7434.275305, 7434.237878, 600, 74.57094651302774, 74.5712550833333, 74.5706313, 600, 9115.188236856682, 9115.386554, 9114.976257, 600, 91.25313728094447, 91.2564425666667, 91.2496042833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3598333333333057, 1.4, 1.3, 1200, 0.3432000000000001, 0.43, 0.29, 600, 0.0006833333333333332, 0.07, -0.08, 600, -0.21161666666666668, 0.17, -0.56, 600, 0.00566666666666666, 0.23, -0.23, 600, -0.09732888146911542, 7.0, -6.4, 599, 0.0, 0.0, 0.0, 600, 6.97583333333332, 7.5, 6.5, 600, 12.899000000000008, 13.9, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666682e-05, 0.02, -0.02, 600, -0.0015666666666666735, 0.12, -0.11, 600, 7.01049375, 7.6014, 6.5063, 64, , , , , , , , , , , , , , , , , 12.983439062499999, 14.0778, 12.0497, 64, 6.111333333333334, 6.72, 4.89, 60, 35841.455, 35841.5, 35841.41, 10, 3992.8550000000005, 3992.9, 3992.81, 10, 2.321394482758621, 2.32908, 2.31397, 58, 27.568789655172424, 27.6779, 27.4844, 58, 1438.1564310344831, 1438.259, 1437.98, 58, -0.22463448275862066, -0.1893, -0.2397, 58, 3.312068833333334, 3.31259, 3.31142, 60, 28.66302666666667, 28.6728, 28.6476, 60, 1487.9605, 1487.991, 1487.928, 60, 11.627246666666666, 11.6413, 11.6148, 60
2019-07-24 11:33:00, 694.725, 1373.97, 159.93, 6, 702.8449999999999, 1382.06, 168.08, 6, 8.12, 8.15, 8.09, 6, 1.0731000000000004, 1.6, 0.55, 120, 1444.7827456140349, 1451.466, 1439.786, 114, 1004.9843333333332, 1005.01, 1004.89, 60, 3.0, 3.0, 3.0, 60, 0.8800000000000003, 0.89, 0.87, 60, 3.7333333333333325, 3.8, 3.6, 12, , , , , 3.7366666666666664, 3.8, 3.6, 30, 73.41333333333333, 73.9, 73.1, 30, 3690.5, 3707.0, 3674.0, 4, 426.0, 426.0, 426.0, 4, 4560.0, 4593.0, 4527.0, 2, 344.0, 393.0, 295.0, 2, 9235.0, 9251.0, 9219.0, 2, 737.5, 754.0, 721.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5665877110206687, -0.511422890467088, -0.611684716764387, 12, -0.10900000000000008, -0.08, -0.14, 60, -0.6316666666666665, -0.61, -0.65, 60, 0.2884473409961686, 0.289203, 0.287225, 522, 5.138649425287359, 5.158, 5.137, 522, -14.549521072797015, -14.21, -15.04, 522, 4.55, 4.6, 4.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0166666666667, 1005.0, 1004.0, 60, 1007.8047378128666, 1007.82246826436, 1007.71215956457, 12, 1007.0, 1007.0, 1007.0, 60, 73.45, 73.9, 73.1, 12, 4.286000000000001, 4.33, 4.2, 60, 4.117241379310345, 4.2, 4.0, 29, 70.84827586206897, 71.1, 70.6, 29, , , , , 87.01118469238281, 93.7, 81.7, 600, 267.0111999511719, 273.7, 261.7, 600, 2.4868333333333306, 3.6, 1.6, 600, 86.19051361083984, 93.7, 54.4, 288, 266.1905212402344, 273.7, 234.4, 288, 67.39350891113281, 68.3292083740234, 66.3744049072266, 11, 104.0, 104.0, 104.0, 11, 92.08186340332031, 93.69999999999999, 90.0, 11, 42.099998474121094, 42.1, 42.1, 11, 56.200050354003906, 56.6, 54.400000000000006, 11, 67.09754943847656, 76.0309500453267, 57.412724953087, 289, 247.09754943847656, 256.030950045327, 237.412724953087, 289, 66.39413452148438, 67.0838928222656, 65.6310424804688, 11, 84.30352783203125, 84.30352807996098, 84.3035280799609, 11, 84.30352783203125, 84.30352807996098, 84.3035280799609, 11, 41.62834548950195, 43.6385860043754, 40.559793148816, 11, 57.86654281616211, 59.07389413548901, 55.8426235947952, 11, 73.26190185546875, 122.6, 41.5, 600, 253.26190185546875, 302.6, 221.5, 600, 1.6654999999999995, 2.8, 0.5, 600, 2.486111111111111, 3.6, 1.7, 288, 2.76309437289395, 2.81738975817923, 2.70800142247511, 11, 2.4797766593268324, 3.41, 1.9, 289, 4.380909090909092, 4.53, 4.04, 11, 4.6, 4.7, 4.3, 11, 3.4454545454545458, 3.6, 3.3, 11, 1.5, 1.5, 1.5, 11, 3.930950460504934, 4.84989956817373, 2.60716268316254, 289, 3.969371933066418, 3.98282208965317, 3.95619287967485, 11, 3.932813767813338, 4.70102073291582, 3.33402375771662, 289, 4.891136058394218, 4.95219991028846, 4.81781961220881, 11, 5.168811234216441, 5.16881123421644, 5.16881123421644, 11, 4.589755299131226, 4.84989956817373, 4.42067876139029, 11, 2.8319427553470913, 2.8873579286909, 2.60716268316254, 11, , , , , , , , , 285.993896484375, 289.135, 283.364, 60, , , , , 113229.5, 113259.0, 113200.0, 60, 285.9681091308594, 286.94, 285.2, 600, 7434.289569121665, 7434.3030545, 7434.2750973, 60, 74.57149281869447, 74.571717575, 74.5712516216667, 60, 9115.576305199998, 9115.7584699, 9115.3930599, 60, -91.25960508666667, -91.2565509983333, -91.262641165, 60, , , , , -0.6875499999999981, 4.69, -4.44, 600, 286.0322570800781, 288.59, 284.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113230.45, 113300.2, 113200.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 285.3595275878906, 286.37, 284.6, 600, 285.3595275878906, 286.37, 284.6, 600, 0.0, 0.0, 0.0, 600, -0.0045500000000000046, 0.02, -0.03, 600, 4.321933333333337, 4.57, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.290163998334, 7434.303715, 7434.275363, 600, 74.57150273330558, 74.5717285833333, 74.57125605, 600, 9115.57300553, 9115.758062, 9115.387203, 600, 91.25955009216679, 91.2626343666667, 91.2564533833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.3557833333333334, 0.42, 0.32, 600, -0.0007500000000000001, 0.07, -0.07, 600, -0.35858333333333375, 0.09, -0.62, 600, -0.0067833333333333305, 0.18, -0.18, 600, 0.040833333333334894, 8.0, -9.2, 600, 0.0, 0.0, 0.0, 600, 6.193999999999974, 6.6, 6.0, 600, 11.49033333333328, 12.1, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, -8.333333333333338e-05, 0.02, -0.02, 600, 0.000783333333333383, 0.13, -0.15, 600, 6.209836666666666, 6.5659, 5.9861, 60, , , , , , , , , , , , , , , , , 11.500623333333333, 12.1601, 11.0862, 60, 5.291666666666668, 5.82, 4.99, 60, 35841.55000000001, 35841.59, 35841.51, 9, 3992.9500000000003, 3992.99, 3992.91, 9, 2.2940062499999994, 2.31741, 2.28183, 56, 27.258917857142855, 27.492, 27.1007, 56, 1437.4998749999997, 1438.184, 1437.264, 56, -0.27607857142857134, -0.197, -0.2976, 56, 3.3134206666666657, 3.31419, 3.31259, 60, 28.656646666666656, 28.663, 28.6502, 60, 1488.0408166666668, 1488.063, 1487.991, 60, 11.652298333333333, 11.6588, 11.6368, 60
2019-07-24 11:34:00, 285.1217647058823, 760.94, 160.15, 17, 293.25, 769.07, 168.28, 17, 8.128235294117648, 8.15, 8.08, 17, 1.088533333333334, 1.534, 0.742, 120, 1445.185125, 1449.701, 1441.752, 120, 1004.9984999999998, 1005.0, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 3.741666666666667, 3.8, 3.7, 12, , , , , 3.741379310344829, 3.8, 3.7, 29, 73.64482758620694, 73.9, 73.1, 29, 3740.0, 3740.0, 3740.0, 4, 409.5, 426.0, 393.0, 4, 4593.0, 4593.0, 4593.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5275104079401035, -0.474135095362499, -0.567524181084536, 12, -0.1374999999999999, -0.11, -0.14, 60, -0.6655000000000008, -0.65, -0.68, 60, 0.2897363122605365, 0.290687, 0.288755, 522, 5.138126436781614, 5.158, 5.137, 522, -14.512509578544135, -14.21, -15.04, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.2166666666667, 1005.0, 1004.0, 60, 1007.8202508927484, 1007.82246495618, 1007.81135222897, 12, 1007.0, 1007.0, 1007.0, 60, 73.61666666666666, 73.9, 73.1, 12, 4.054333333333333, 4.19, 3.98, 60, 3.786666666666667, 4.0, 3.7, 30, 71.48666666666666, 71.7, 71.1, 30, , , , , 76.5858154296875, 84.3, 67.0, 600, 256.5858154296875, 264.3, 247.0, 600, 2.8306666666666698, 3.4, 2.1, 600, 76.65940856933594, 84.3, 68.4, 288, 256.6593933105469, 264.3, 248.4, 288, 69.33984375, 69.9833908081055, 68.5265808105469, 12, 100.57078552246094, 104.0, 93.69999999999999, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 42.099998474121094, 42.1, 42.099999999999994, 12, 54.39999771118164, 54.400000000000006, 54.400000000000006, 12, 62.406837463378906, 71.2945510178735, 56.566780852681, 287, 242.40684509277344, 251.294551017873, 236.566780852681, 287, 67.45376586914062, 67.6442413330078, 67.1414108276367, 12, 84.30352783203125, 84.3035280799609, 84.3035280799609, 12, 79.08786010742188, 84.3035280799609, 77.680748855229, 12, 44.81373977661133, 45.4012814727251, 43.6385860043754, 12, 56.85451126098633, 57.41272495308701, 56.566780852681, 12, 88.71039581298828, 169.5, 42.1, 600, 268.71038818359375, 349.5, 222.1, 600, 1.2449999999999988, 2.9, 0.3, 600, 2.826388888888889, 3.4, 2.1, 288, 2.6771940458385757, 2.70309278350516, 2.65944602272728, 12, 2.8191856060606044, 3.28181818181818, 2.37, 288, 3.963712121212121, 4.04, 3.89090909090909, 12, 4.233333333333334, 4.3, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.8600504800483435, 4.3619917436431, 3.50311975102747, 287, 3.948260563681218, 3.96048165201285, 3.9354242196671, 12, 3.85555180739173, 4.26395305308725, 3.64480223544401, 288, 4.817819612208809, 4.81781961220881, 4.81781961220881, 12, 5.159900228715174, 5.16881123421644, 5.06187916820124, 12, 4.849899568173731, 4.84989956817373, 4.84989956817373, 12, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 12, , , , , , , , , 287.58355712890625, 289.528, 284.004, 60, , , , , 113329.5, 113359.0, 113300.0, 60, 287.71142578125, 288.66, 286.81, 600, 7434.319093081667, 7434.3357696, 7434.3034801, 60, 74.57198488469443, 74.5722628266667, 74.5717246683333, 60, 9115.948993126667, 9116.1461468, 9115.7646658, 60, -91.26581655211112, -91.26274443, -91.2691024466667, 60, , , , , 0.30741666666666595, 5.85, -4.73, 600, 287.6365051269531, 288.8, 285.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 113330.45594999968, 113400.21, 113300.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 287.1166687011719, 288.03, 286.23, 600, 287.1166687011719, 288.03, 286.23, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.02, 600, 4.104457429048421, 4.33, 3.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.319679516664, 7434.336641, 7434.303762, 600, 74.57199465861095, 74.57227735, 74.5717293666667, 600, 9115.945847940005, 9116.146777, 9115.758676, 600, 91.26576413233332, 91.26911295, 91.2626446, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.3245666666666669, 0.39, 0.28, 600, -0.00031666666666666643, 0.06, -0.04, 600, -0.3447999999999997, -0.14, -0.54, 600, 0.003933333333333336, 0.15, -0.17, 600, -0.044166666666665806, 9.8, -7.3, 600, 0.0, 0.0, 0.0, 600, 6.5494156928213725, 7.3, 6.1, 599, 12.12904841402335, 13.6, 11.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.00015, 0.01, -0.01, 600, -0.0007833333333333611, 0.16, -0.12, 600, 6.536843333333333, 7.2854, 6.0575, 60, , , , , , , , , , , , , , , , , 12.10623166666667, 13.4926, 11.2185, 60, 5.520333333333332, 6.02, 5.18, 60, 35841.63999999999, 35841.68, 35841.6, 9, 3993.04, 3993.08, 3993.0, 9, 2.297564406779662, 2.3115, 2.27544, 59, 27.301894915254252, 27.4633, 27.0299, 59, 1437.5747288135597, 1437.895, 1437.118, 59, -0.2723881355932204, -0.2485, -0.2982, 59, 3.3148946666666674, 3.31539, 3.31422, 60, 28.655301666666666, 28.6643, 28.643, 60, 1488.109533333333, 1488.146, 1488.066, 60, 11.672328333333335, 11.687, 11.6584, 60
2019-07-24 11:35:00, 464.02777777777777, 1235.38, 160.36, 9, 472.1133333333334, 1243.4, 168.42, 9, 8.085555555555556, 8.18, 8.02, 9, 0.7469750000000001, 1.125, 0.615, 120, 1442.766816666667, 1444.593, 1440.357, 120, 1004.9973333333334, 1005.01, 1004.97, 60, 3.0, 3.0, 3.0, 60, 0.899999999999999, 0.9, 0.9, 60, 3.7333333333333325, 3.8, 3.7, 12, , , , , 3.7333333333333334, 3.8, 3.7, 30, 73.35666666666667, 73.8, 72.5, 30, 3756.0, 3772.0, 3740.0, 4, 492.0, 492.0, 492.0, 4, 4625.0, 4625.0, 4625.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5806784425135493, -0.53357827010268, -0.680343148611769, 12, -0.16599999999999995, -0.14, -0.17, 60, -0.690666666666667, -0.67, -0.7, 60, 0.29106803824091787, 0.291798, 0.290342, 523, 5.138485659655839, 5.158, 5.137, 523, -14.411567877629125, -14.21, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.2833333333333, 1005.0, 1004.0, 60, 1007.8196837170975, 1007.82246338236, 1007.8024062373, 12, 1007.0, 1007.0, 1007.0, 60, 73.375, 73.8, 72.5, 12, 4.007666666666669, 4.05, 3.98, 60, 3.8233333333333333, 3.9, 3.8, 30, 71.51, 71.7, 71.3, 30, , , , , 90.01908874511719, 100.5, 69.7, 600, 270.0190734863281, 280.5, 249.7, 600, 3.2570000000000014, 4.1, 2.6, 600, 89.88106536865234, 100.5, 69.7, 289, 269.8810729980469, 280.5, 249.7, 289, 71.17523193359375, 72.4446029663086, 69.9810638427734, 12, 96.95816802978516, 100.5, 93.69999999999999, 12, 96.95816802978516, 100.5, 93.69999999999999, 12, 42.099998474121094, 42.1, 42.099999999999994, 12, 57.72996139526367, 68.4, 54.4, 12, 62.2303352355957, 68.4654035990525, 55.7752132071443, 289, 242.23033142089844, 248.465403599053, 235.775213207144, 289, 67.55067443847656, 67.7259368896484, 67.4404296875, 12, 84.30352783203125, 84.30352807996098, 84.3035280799609, 12, 74.31714630126953, 76.0309500453267, 71.294551017873, 12, 46.042057037353516, 48.2627005074544, 45.4012814727251, 12, 56.170997619628906, 56.566780852681, 55.77521320714399, 12, 69.5222396850586, 164.9, 19.5, 600, 249.52224731445312, 344.9, 199.5, 600, 1.5399999999999985, 2.5, 0.2, 600, 3.2557093425605537, 4.1, 2.6, 289, 2.6769868030593233, 2.68048346960541, 2.66743690010665, 12, 3.2451736111111114, 3.81, 2.77, 288, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 4.1833333333333345, 4.2, 4.1, 12, 3.716666666666667, 4.1, 3.6, 12, 1.5, 1.5, 1.5, 12, 4.628305792080077, 5.34920348030326, 3.84676634607438, 289, 3.9656795789596084, 3.98836452912597, 3.94165814347464, 12, 4.614603144219891, 5.15144228076087, 3.97080192270731, 288, 4.918933174215994, 5.15144228076087, 4.81781961220881, 12, 5.132093952480705, 5.34920348030326, 5.06187916820124, 12, 5.0230286212767, 5.34920348030326, 4.84989956817373, 12, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 12, , , , , , , , , 285.2942810058594, 288.513, 282.373, 60, , , , , 113429.5, 113459.0, 113400.0, 60, 286.3671875, 287.02, 285.79, 600, 7434.350918681668, 7434.3640723, 7434.3363727, 60, 74.57251531136109, 74.5727345383333, 74.5722728783333, 60, 9116.346548964999, 9116.5316104, 9116.1533998, 60, -91.27244248274998, -91.26922333, -91.27552684, 60, , , , , -0.2539500000000002, 3.36, -4.97, 600, 285.31927490234375, 287.14, 284.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113430.45999999974, 113500.21, 113400.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.7732849121094, 286.44, 285.18, 600, 285.7732849121094, 286.44, 285.18, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666685, 0.07, -0.09, 600, 4.164733333333341, 4.44, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.351423737893, 7434.364681, 7434.3367, 599, 74.57252372896502, 74.5727446833333, 74.5722783333333, 599, 9116.343056400663, 9116.530734, 9116.147508, 599, 91.27238427334441, 91.2755122333333, 91.2691251333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3859333333333341, 0.51, 0.31, 600, 0.0011000000000000007, 0.09, -0.07, 600, -0.30425000000000013, 0.07, -0.66, 600, -0.0036333333333333417, 0.22, -0.21, 600, 0.07066666666666646, 8.0, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.400999999999998, 7.3, 5.9, 600, 11.853999999999997, 13.6, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00039999999999999996, 0.03, -0.03, 600, 0.0013833333333332816, 0.13, -0.13, 600, 6.412306666666666, 7.343, 5.9531, 60, , , , , , , , , , , , , , , , , 11.875590000000004, 13.5992, 11.0252, 60, 5.465666666666667, 6.15, 4.51, 60, 35841.73, 35841.77, 35841.69, 9, 3993.1300000000006, 3993.17, 3993.09, 9, 2.302601379310345, 2.31255, 2.2953, 58, 27.335818965517237, 27.4738, 27.2381, 58, 1437.7860172413793, 1437.96, 1437.556, 58, -0.2371948275862069, -0.2002, -0.279, 58, 3.3157835000000007, 3.31621, 3.31541, 60, 28.647045000000002, 28.6518, 28.6369, 60, 1488.1757499999999, 1488.228, 1488.144, 60, 11.694048333333326, 11.7125, 11.6833, 60
2019-07-24 11:36:00, 161.4395833333333, 173.02, 159.54, 24, 169.56583333333333, 181.14, 167.66, 24, 8.126249999999999, 8.15, 8.11, 24, 0.7113416666666666, 0.884, 0.547, 120, 1442.7560083333333, 1444.684, 1441.006, 120, 1005.0043333333331, 1005.01, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.895, 0.9, 0.89, 60, 3.816666666666666, 3.9, 3.8, 12, , , , , 3.8137931034482744, 3.9, 3.8, 29, 72.5103448275862, 72.8, 72.3, 29, 3805.0, 3805.0, 3805.0, 4, 442.5, 459.0, 426.0, 4, 4543.5, 4560.0, 4527.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6642907493787361, -0.621715352899173, -0.699226907495756, 12, -0.1834999999999998, -0.17, -0.2, 60, -0.7139999999999991, -0.7, -0.73, 60, 0.29188766091954027, 0.292902, 0.291304, 522, 5.137643678160925, 5.158, 5.116, 522, -14.358045977011548, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9, 1005.0, 1004.0, 60, 1007.8245356249341, 1007.83140324171, 1007.81134412806, 12, 1007.0, 1007.0, 1007.0, 60, 72.50000000000001, 72.7, 72.3, 12, 4.113333333333329, 4.14, 4.07, 60, 3.953333333333334, 4.0, 3.9, 30, 71.28999999999998, 71.4, 71.1, 30, , , , , 83.73410034179688, 94.9, 73.3, 600, 263.7341003417969, 274.9, 253.3, 600, 2.935333333333338, 4.0, 2.1, 600, 83.67772674560547, 94.6, 73.3, 288, 263.677734375, 274.6, 253.3, 288, 73.55958557128906, 74.5020294189453, 72.6191635131836, 12, 100.5, 100.5, 100.5, 12, 100.5, 100.5, 100.5, 12, 42.099998474121094, 42.1, 42.1, 12, 68.61665344238281, 69.7, 68.4, 12, 67.09485626220703, 74.2011205453204, 57.6826885476121, 288, 247.0948486328125, 254.20112054532, 237.682688547612, 288, 68.04146575927734, 68.1875228881836, 67.7524566650391, 12, 84.30352783203125, 84.30352807996098, 84.3035280799609, 12, 72.64749145507812, 74.20112054532001, 70.6422605076646, 12, 53.292724609375, 55.4210435003435, 48.2627005074544, 12, 55.775211334228516, 55.7752132071443, 55.77521320714399, 12, 90.44288635253906, 138.7, 56.2, 600, 270.4429016113281, 318.7, 236.2, 600, 1.6196666666666668, 2.7, 0.4, 600, 2.9388888888888856, 4.0, 2.2, 288, 2.6754562296958784, 2.68298401420959, 2.67127130681819, 12, 2.945567788612773, 3.65, 2.43636363636364, 289, 3.8167424242424244, 3.89090909090909, 3.81, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5, 1.5, 1.5, 12, 4.473946701230947, 5.27683655267548, 3.5080378211001, 288, 4.009101141678244, 4.03806218145801, 3.99188577989404, 12, 4.4762714814953375, 5.02232808094026, 3.94018172251552, 289, 5.151442280760869, 5.15144228076087, 5.15144228076087, 12, 5.34920348030326, 5.34920348030326, 5.34920348030326, 12, 5.34920348030326, 5.34920348030326, 5.34920348030326, 12, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 12, , , , , , , , , 287.1727294921875, 288.303, 283.446, 60, , , , , 113529.5, 113559.0, 113500.0, 60, 287.55084228515625, 288.08, 286.99, 600, 7434.381156366668, 7434.3993314, 7434.3644916, 60, 74.57301927277778, 74.57332219, 74.5727415266667, 60, 9116.741184984998, 9116.9593763, 9116.5380971, 60, -91.27901974975, -91.2756349516667, -91.2826562716667, 60, , , , , 0.5753833333333302, 5.36, -2.77, 600, 287.2564392089844, 287.73, 285.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113530.45999999974, 113600.21, 113500.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.9193115234375, 287.48, 286.4, 600, 286.9193115234375, 287.48, 286.4, 600, 0.0, 0.0, 0.0, 600, -0.008466666666666607, 0.02, -0.03, 600, 4.557833333333343, 4.78, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.381769043334, 7434.400352, 7434.364728, 600, 74.57302948405558, 74.5733392, 74.5727454666667, 600, 9116.73800128333, 9116.960137, 9116.531325, 600, 91.27896668805555, 91.28266895, 91.2755220833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30179999999999874, 0.36, 0.28, 600, -0.0012166666666666675, 0.04, -0.04, 600, -0.3537499999999998, -0.2, -0.5, 600, -1.6666666666666593e-05, 0.1, -0.16, 600, 0.24933333333333466, 8.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.212833333333336, 7.9, 6.4, 600, 13.356166666666708, 14.6, 11.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.004183333333333406, 0.15, -0.08, 600, 7.198713333333335, 7.8934, 6.4243, 60, , , , , , , , , , , , , , , , , 13.332038333333337, 14.6187, 11.8979, 60, 5.897333333333332, 6.61, 4.85, 60, 35841.825, 35841.87, 35841.78, 10, 3993.225, 3993.27, 3993.18, 10, 2.309658070175439, 2.31902, 2.30193, 57, 27.445635087719296, 27.5614, 27.3493, 57, 1437.8381052631587, 1438.024, 1437.688, 57, -0.25727543859649127, -0.2474, -0.2713, 57, 3.316786000000001, 3.31729, 3.31624, 60, 28.642340000000008, 28.6502, 28.6361, 60, 1488.2352833333325, 1488.25, 1488.215, 60, 11.712625000000003, 11.7182, 11.7042, 60
2019-07-24 11:37:00, 217.33913043478265, 1451.08, 157.53, 23, 225.4434782608696, 1459.12, 165.6, 23, 8.104347826086956, 8.15, 8.04, 23, 0.3159916666666667, 0.669, 0.045, 120, 1440.2287672413788, 1444.546, 1438.619, 116, 1005.0016666666669, 1005.02, 1004.96, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 3.733333333333334, 3.8, 3.7, 12, , , , , 3.733333333333335, 3.8, 3.7, 30, 73.26333333333335, 73.6, 72.8, 30, 3788.5, 3805.0, 3772.0, 4, 442.5, 459.0, 426.0, 4, 4625.5, 4658.0, 4593.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6023589485406119, -0.567524181084536, -0.645354222163462, 12, -0.21083333333333357, -0.2, -0.23, 60, -0.7344999999999995, -0.73, -0.76, 60, 0.29348531226053653, 0.294913, 0.292237, 522, 5.137522988505752, 5.158, 5.116, 522, -14.400689655172474, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.65, 1005.0, 1004.0, 60, 1007.8253462921408, 1007.84142805072, 1007.81134261157, 12, 1007.0333333333333, 1008.0, 1007.0, 60, 73.25833333333334, 73.6, 72.8, 12, 4.1075, 4.13, 4.07, 60, 3.916666666666669, 4.0, 3.9, 30, 71.05666666666666, 71.4, 70.9, 30, , , , , 87.24638366699219, 98.0, 78.1, 600, 267.2463684082031, 278.0, 258.1, 600, 3.226999999999998, 4.5, 2.3, 600, 87.10714721679688, 96.3, 78.1, 288, 267.1071472167969, 276.3, 258.1, 288, 76.0668716430664, 77.2644653320312, 74.7585372924805, 12, 100.5, 100.5, 100.5, 12, 99.46687316894531, 100.5, 96.3, 12, 51.987281799316406, 54.2, 42.1, 12, 73.25833129882812, 73.30000000000001, 72.80000000000001, 12, 66.31929016113281, 74.9394947602657, 56.9026426541893, 288, 246.3192901611328, 254.939494760266, 236.902642654189, 288, 67.99246215820312, 68.1185455322266, 67.8814086914062, 12, 84.30352783203125, 84.3035280799609, 84.3035280799609, 12, 74.63184356689453, 74.9394947602657, 74.20112054532001, 12, 55.53909683227539, 55.7752132071443, 55.4210435003435, 12, 56.24769592285156, 56.9026426541893, 55.77521320714399, 12, 88.78002166748047, 162.3, 52.9, 600, 268.780029296875, 342.3, 232.9, 600, 1.5056666666666676, 2.7, 0.4, 600, 3.227430555555555, 4.5, 2.3, 288, 2.7113299636798254, 2.73610518834399, 2.68717128642502, 12, 3.2326736111111103, 4.26, 2.57, 288, 4.006666666666666, 4.26, 3.81, 12, 4.3, 4.5, 4.1, 12, 4.3, 4.5, 4.1, 12, 1.5, 1.5, 1.5, 12, 4.951870440843142, 5.97619595362637, 4.24255120134903, 288, 4.1097355420298864, 4.16118563326138, 4.05065032300672, 12, 4.951757094276006, 5.75819527128572, 4.34743078869441, 288, 5.429037274187582, 5.75819527128572, 5.15144228076087, 12, 5.6568309716790175, 5.97619595362637, 5.34920348030326, 12, 5.6568309716790175, 5.97619595362637, 5.34920348030326, 12, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 12, , , , , , , , , 286.8511657714844, 290.165, 282.131, 60, , , , , 113629.5, 113659.0, 113600.0, 60, 286.67559814453125, 287.34, 285.72, 600, 7434.418795763334, 7434.435891, 7434.3999841, 60, 74.57364659605555, 74.5739315166667, 74.5733330683333, 60, 9117.192930925003, 9117.4113679, 9116.9671845, 60, -91.28654884875, -91.2827864083333, -91.290189465, 60, , , , , -1.3821000000000006, 0.87, -6.46, 600, 286.8237609863281, 288.35, 284.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 113630.3435559263, 113700.11, 113600.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 286.0339050292969, 286.67, 285.1, 600, 286.0339050292969, 286.67, 285.1, 600, 0.0, 0.0, 0.0, 600, -0.009099999999999981, 0.06, -0.06, 600, 4.482866666666673, 4.77, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.419517379996, 7434.436782, 7434.400414, 600, 74.57365862299994, 74.5739463666667, 74.5733402333333, 600, 9117.190256079999, 9117.411598, 9116.96092, 600, 91.28650426800002, 91.2901933, 91.282682, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.33623333333333427, 0.5, 0.26, 600, 0.0011499999999999991, 0.09, -0.12, 600, -0.37018333333333336, 0.37, -1.02, 600, 0.007816666666666663, 0.48, -0.39, 600, -1.3916666666666653, 6.3, -9.6, 600, 0.0, 0.0, 0.0, 600, 7.566500000000064, 8.0, 7.1, 600, 14.009166666666728, 14.9, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00034999999999999994, 0.03, -0.03, 600, -0.023066666666666676, 0.1, -0.16, 600, 7.5775516666666665, 8.0254, 7.1193, 60, , , , , , , , , , , , , , , , , 14.033635000000004, 14.863, 13.1849, 60, 6.58833333333333, 7.02, 6.01, 60, 35841.93, 35841.98, 35841.88, 11, 3993.33, 3993.38, 3993.28, 11, 2.323001896551724, 2.32528, 2.32004, 58, 27.626875862068957, 27.6552, 27.5744, 58, 1438.0409655172414, 1438.086, 1437.983, 58, -0.2656086206896552, -0.2502, -0.273, 58, 3.317829333333334, 3.31844, 3.31731, 60, 28.645215, 28.6509, 28.6384, 60, 1488.2708999999998, 1488.29, 1488.25, 60, 11.72182833333333, 11.7294, 11.716, 60
2019-07-24 11:38:00, 160.12899999999996, 165.62, 156.85, 20, 168.2575, 173.72, 164.97, 20, 8.128499999999999, 8.15, 8.1, 20, 0.07549999999999996, 0.233, -0.046, 120, 1439.6115666666662, 1441.385, 1438.374, 120, 1005.0119999999993, 1005.03, 1004.99, 60, 3.0, 3.0, 3.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 3.7333333333333343, 3.8, 3.7, 12, , , , , 3.73, 3.8, 3.7, 30, 73.04666666666665, 73.3, 72.8, 30, 3904.0, 3937.0, 3871.0, 4, 393.0, 426.0, 360.0, 4, 4593.0, 4593.0, 4593.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6428485354336336, -0.605038791537424, -0.682793801680305, 12, -0.23583333333333348, -0.21, -0.26, 60, -0.7589999999999999, -0.73, -0.76, 60, 0.2951594168260039, 0.296495, 0.293948, 523, 5.137642447418739, 5.158, 5.116, 523, -14.430038240917845, -14.21, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.95, 1005.0, 1004.0, 60, 1007.8337903367157, 1007.85253544545, 1007.81242615028, 12, 1007.1833333333333, 1008.0, 1007.0, 60, 73.04166666666667, 73.3, 72.8, 12, 4.106499999999997, 4.19, 4.05, 60, 3.9633333333333316, 4.1, 3.8, 30, 70.73000000000002, 71.2, 70.4, 30, , , , , 88.2745132446289, 98.0, 76.2, 600, 268.2745056152344, 278.0, 256.2, 600, 3.2376666666666685, 4.3, 2.3, 600, 87.93437957763672, 98.0, 62.5, 289, 267.93438720703125, 278.0, 242.5, 289, 78.33281707763672, 79.2878952026367, 77.5271301269531, 11, 100.5, 100.5, 100.5, 11, 98.0, 98.0, 98.0, 11, 54.39999771118164, 54.400000000000006, 54.400000000000006, 11, 63.47749328613281, 73.30000000000001, 62.5, 11, 66.54581451416016, 75.4854168226052, 57.5256302846467, 289, 246.5458221435547, 255.485416822605, 237.525630284647, 289, 67.58549499511719, 67.8266754150391, 67.3978729248047, 11, 84.30352783203125, 84.3035280799609, 84.3035280799609, 11, 75.28690338134766, 75.4854168226052, 74.9394947602657, 11, 55.77521514892578, 55.7752132071443, 55.7752132071443, 11, 56.90264129638672, 56.9026426541893, 56.9026426541893, 11, 91.72853088378906, 159.4, 46.2, 600, 271.7285461425781, 339.4, 226.2, 600, 1.5331666666666675, 3.0, 0.2, 600, 3.239792387543253, 4.2, 2.3, 289, 2.7716245217002426, 2.80721393034825, 2.74252220248668, 11, 3.2311229946524076, 4.11, 2.67272727272727, 289, 4.259999999999999, 4.26, 4.26, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 1.5, 1.5, 1.5, 11, 4.941494110423649, 5.86012809705193, 3.51355752203027, 289, 4.208262830759636, 4.25947417625398, 4.17236202848781, 11, 4.934599089817516, 5.72315810441001, 3.9346632455047, 289, 5.758195271285721, 5.75819527128572, 5.75819527128572, 11, 5.9761959536263705, 5.97619595362637, 5.97619595362637, 11, 5.9761959536263705, 5.97619595362637, 5.97619595362637, 11, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 11, , , , , , , , , 287.1055603027344, 289.424, 281.942, 60, , , , , 113729.5, 113759.0, 113700.0, 60, 287.3002014160156, 288.17, 285.88, 600, 7434.453407436668, 7434.4723679, 7434.4364829, 60, 74.57422345727777, 74.574539465, 74.5739413816667, 60, 9117.635802173336, 9117.8552169, 9117.4184351, 60, -91.29393003622218, -91.2903072516667, -91.2975869483333, 60, , , , , 2.0299499999999955, 4.06, -2.28, 600, 287.1952209472656, 289.03, 284.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113730.29856666687, 113800.12, 113700.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.65301513671875, 287.52, 285.28, 600, 286.65301513671875, 287.52, 285.28, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666913, 0.04, -0.03, 600, 4.527983333333336, 4.62, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.454078115006, 7434.473326, 7434.436831, 600, 74.57423463525002, 74.5745554333333, 74.5739471833333, 600, 9117.632821449997, 9117.855598, 9117.412278, 600, 91.29388035749996, 91.2975933, 91.2902046333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30606666666666743, 0.36, 0.28, 600, -0.0006166666666666661, 0.05, -0.05, 600, -0.2693999999999994, 0.16, -0.75, 600, -0.006516666666666667, 0.3, -0.33, 600, 1.6756666666666664, 6.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.460500000000011, 7.6, 7.1, 600, 13.820000000000018, 14.1, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666662, 0.01, -0.01, 600, 0.027983333333333325, 0.11, -0.09, 600, 7.461989999999999, 7.6112, 7.1362, 60, , , , , , , , , , , , , , , , , 13.819594999999998, 14.096, 13.2162, 60, 6.402833333333334, 6.64, 6.01, 60, 35842.04000000001, 35842.09, 35841.99, 11, 3993.4399999999996, 3993.49, 3993.39, 11, 2.3133241379310343, 2.33364, 2.29639, 58, 27.515712068965524, 27.7821, 27.3047, 58, 1437.8151551724134, 1438.167, 1437.484, 58, -0.2819965517241379, -0.2699, -0.2934, 58, 3.3189105000000008, 3.31924, 3.31846, 60, 28.645690000000002, 28.6507, 28.6353, 60, 1488.316216666667, 1488.365, 1488.284, 60, 11.73463833333334, 11.7522, 11.7237, 60
2019-07-24 11:39:00, 661.692, 1446.84, 157.23, 5, 669.8340000000001, 1454.99, 165.36, 5, 8.142, 8.16, 8.13, 5, 0.1716499999999999, 0.515, -0.038, 120, 1440.847658333333, 1443.995, 1438.838, 120, 1005.018999999999, 1005.03, 1005.01, 60, 2.5, 3.0, 2.0, 60, 0.9000000000000007, 0.92, 0.88, 60, 3.633333333333334, 3.7, 3.6, 12, , , , , 3.6310344827586185, 3.7, 3.6, 29, 73.34482758620692, 73.4, 73.2, 29, 3985.5, 4002.0, 3969.0, 4, 311.5, 328.0, 295.0, 4, 4576.5, 4593.0, 4560.0, 2, 442.5, 492.0, 393.0, 2, 9580.0, 9580.0, 9580.0, 1, 328.0, 328.0, 328.0, 1, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6832792994756763, -0.608005418625453, -0.741909005254115, 12, -0.26116666666666644, -0.24, -0.27, 60, -0.7784999999999996, -0.76, -0.79, 60, 0.2970951973180078, 0.298405, 0.295973, 522, 5.138609195402296, 5.158, 5.116, 522, -14.458620689655241, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8414679250617, 1007.84359210163, 1007.83247779589, 12, 1007.6, 1008.0, 1007.0, 60, 73.34166666666665, 73.4, 73.2, 12, 4.197666666666664, 4.22, 4.14, 60, 4.062068965517241, 4.1, 4.0, 29, 70.52413793103449, 70.7, 70.4, 29, , , , , 99.45305633544922, 107.7, 91.4, 600, 279.45306396484375, 287.7, 271.4, 600, 3.298, 4.0, 2.5, 600, 99.35677337646484, 106.7, 91.4, 288, 279.3567810058594, 286.7, 271.4, 288, 81.03616333007812, 82.5695343017578, 79.5186157226562, 12, 102.39144134521484, 106.69999999999999, 100.5, 12, 101.41645050048828, 106.69999999999999, 98.0, 12, 54.39999771118164, 54.400000000000006, 54.4, 12, 62.5, 62.5, 62.5, 12, 69.27609252929688, 77.41937712851, 62.58585718851, 288, 249.27609252929688, 257.41937712851, 242.58585718851, 288, 67.30894470214844, 67.3507614135742, 67.2369079589844, 12, 84.30352783203125, 84.3035280799609, 84.3035280799609, 12, 76.45240020751953, 77.41937712851, 75.4854168226052, 12, 55.775211334228516, 55.7752132071443, 55.7752132071443, 12, 57.006473541259766, 57.52563028464701, 56.9026426541893, 12, 89.34790802001953, 226.2, 0.0, 600, 269.347900390625, 355.1, 2.8999999999999773, 600, 1.4241666666666692, 3.1, 0.0, 600, 3.2996527777777773, 4.0, 2.5, 288, 2.8476603471388278, 2.87931769722814, 2.81695095948827, 12, 3.2991700981944905, 3.74, 2.78, 287, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.45, 4.5, 4.2, 12, 1.5, 1.5, 1.5, 12, 5.343330719498697, 5.9333700462153, 4.73165463533582, 288, 4.33674396049696, 4.3968031612176, 4.27321893858196, 12, 5.3404496046478, 5.66463465895102, 4.86077746746207, 287, 5.758195271285721, 5.75819527128572, 5.75819527128572, 12, 5.9761959536263705, 5.97619595362637, 5.97619595362637, 12, 5.962954806627578, 5.97619595362637, 5.86012809705193, 12, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 12, , , , , , , , , 287.82177734375, 290.79, 284.539, 60, , , , , 113829.5, 113859.0, 113800.0, 60, 286.7129821777344, 287.58, 286.19, 599, 7434.491569379997, 7434.5089727, 7434.4730601, 60, 74.5748594896667, 74.575149545, 74.5745510016667, 60, 9118.075002511669, 9118.2814678, 9117.8626091, 60, -91.30125004186108, -91.2977101516667, -91.30469113, 60, , , , , -1.5977629382303842, 1.11, -3.86, 599, 287.8030090332031, 288.91, 286.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113830.30333333353, 113900.12, 113800.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.0863952636719, 286.95, 285.59, 600, 286.0863952636719, 286.95, 285.59, 600, 0.0, 0.0, 0.0, 600, 0.007849999999999958, 0.02, -0.03, 600, 4.511616666666661, 4.68, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.492135433331, 7434.509676, 7434.473388, 600, 74.57486892388879, 74.5751612666667, 74.5745564666667, 600, 9118.071710400012, 9118.281188, 9117.856303, 600, 91.30119517333337, 91.3046864666667, 91.29760505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333608, 1.4, 1.3, 1200, 0.33218333333333394, 0.39, 0.3, 600, -0.0003666666666666669, 0.05, -0.05, 600, -0.33653333333333313, 0.16, -0.75, 600, 0.004283333333333339, 0.36, -0.24, 600, -1.3666666666666674, 4.8, -8.1, 600, 0.0, 0.0, 0.0, 600, 7.170833333333312, 7.5, 6.9, 600, 13.292499999999995, 14.0, 12.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.66666666666668e-05, 0.02, -0.01, 600, -0.022716666666666625, 0.08, -0.14, 600, 7.1841366666666655, 7.543, 6.8821, 60, , , , , , , , , , , , , , , , , 13.30502166666666, 13.9696, 12.7457, 60, 6.255833333333333, 6.59, 5.88, 60, 35842.145, 35842.19, 35842.1, 10, 3993.5449999999996, 3993.59, 3993.5, 10, 2.3055070175438597, 2.31148, 2.29769, 57, 27.40625438596491, 27.4836, 27.3064, 57, 1437.7089824561401, 1437.817, 1437.566, 57, -0.2735017543859649, -0.2647, -0.2783, 57, 3.319848166666666, 3.32038, 3.31924, 60, 28.63005333333333, 28.6436, 28.6199, 60, 1488.4095166666664, 1488.444, 1488.372, 60, 11.766584999999994, 11.7778, 11.7518, 60
2019-07-24 11:40:00, 1060.5125, 1379.17, 158.19, 8, 1068.62875, 1387.26, 166.32, 8, 8.11625, 8.15, 8.05, 8, 0.3288583333333334, 0.484, 0.081, 120, 1441.1738333333333, 1443.579, 1438.875, 120, 1005.0261666666657, 1005.03, 1005.02, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 3.533333333333333, 3.6, 3.5, 12, , , , , 3.526666666666666, 3.6, 3.5, 30, 73.55666666666667, 73.9, 73.0, 30, 4281.0, 4527.0, 4035.0, 4, 672.0, 820.0, 524.0, 4, 9514.0, 9514.0, 9514.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7380717340938312, -0.667360344020835, -0.838465408723152, 12, -0.28883333333333333, -0.27, -0.3, 60, -0.8155000000000002, -0.79, -0.85, 60, 0.2983314272030653, 0.299359, 0.297441, 522, 5.138850574712645, 5.158, 5.116, 522, -14.423256704980906, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8501633619417, 1007.8547046299, 1007.84359023544, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 73.56666666666668, 73.9, 73.1, 12, 4.094, 4.16, 3.88, 60, 3.89, 4.0, 3.6, 30, 70.87333333333332, 72.2, 70.4, 30, , , , , 99.28163146972656, 108.5, 80.6, 600, 279.2816467285156, 288.5, 260.6, 600, 3.232666666666669, 4.0, 2.1, 600, 99.29508972167969, 108.3, 80.9, 288, 279.29510498046875, 288.3, 260.9, 288, 84.55717468261719, 86.0044860839844, 82.8834686279297, 12, 108.03335571289062, 108.3, 106.69999999999999, 12, 108.03335571289062, 108.30000000000001, 106.69999999999999, 12, 54.39999771118164, 54.400000000000006, 54.4, 12, 77.33406829833984, 88.60000000000002, 62.5, 12, 69.99650573730469, 78.4934620749742, 63.3001827716384, 288, 249.9965057373047, 258.493462074974, 243.300182771638, 288, 67.1119155883789, 67.2068862915039, 67.0734329223633, 12, 84.30352783203125, 84.3035280799609, 84.3035280799609, 12, 77.50888061523438, 78.49346207497399, 77.41937712851, 12, 55.775211334228516, 55.7752132071443, 55.7752132071443, 12, 60.9299430847168, 62.585857188510005, 57.52563028464701, 12, 86.23745727539062, 358.0, 24.5, 600, 266.2374572753906, 354.9, 6.0, 600, 1.0461666666666662, 2.2, 0.1, 600, 3.238194444444444, 4.0, 2.1, 288, 2.9253469765913933, 2.94939587775408, 2.88856127886323, 12, 3.2449431818181793, 3.78181818181818, 2.47, 288, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.1833333333333345, 4.2, 4.0, 12, 1.5, 1.5, 1.5, 12, 5.242635478363278, 5.91165428212306, 4.12126732014583, 288, 4.473728978322189, 4.52466995798901, 4.41073740532434, 12, 5.254145201897177, 5.78554263059759, 4.35149558308705, 288, 5.78554263059759, 5.78554263059759, 5.78554263059759, 12, 5.9761959536263705, 5.97619595362637, 5.97619595362637, 12, 5.933370046215301, 5.9333700462153, 5.9333700462153, 12, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 12, , , , , , , , , 288.2073974609375, 291.597, 285.482, 60, , , , , 113929.5, 113959.0, 113900.0, 60, 287.31817626953125, 287.73, 286.26, 601, 7434.527120263332, 7434.5455259, 7434.5095697, 60, 74.57545200438888, 74.575758765, 74.575159495, 60, 9118.49265609167, 9118.698443, 9118.2882781, 60, -91.3082109348611, -91.304804635, -91.3116407166667, 60, , , , , 1.3170715474209636, 4.49, -1.04, 601, 288.2214660644531, 288.96, 286.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 113930.30333333353, 114000.12, 113900.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.7038269042969, 287.09, 285.68, 600, 286.7038269042969, 287.09, 285.68, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666639, 0.02, -0.05, 600, 4.418766666666684, 4.64, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.527600066668, 7434.546203, 7434.509731, 600, 74.57546000111114, 74.57577005, 74.5751621833333, 600, 9118.489175831664, 9118.697805, 9118.281837, 600, 91.3081529305278, 91.3116300833333, 91.3046972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3355333333333336, 0.46, 0.28, 600, 0.00025000000000000006, 0.07, -0.08, 600, -0.3146000000000001, -0.01, -0.79, 600, 0.000666666666666659, 0.28, -0.24, 600, 1.2089999999999985, 7.8, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.027999999999953, 7.2, 6.8, 600, 13.041999999999971, 13.4, 12.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666663, 0.02, -0.03, 600, 0.020216666666666598, 0.13, -0.12, 600, 7.0446649999999975, 7.2573, 6.7567, 60, , , , , , , , , , , , , , , , , 13.046705, 13.4405, 12.5134, 60, 5.810333333333332, 6.12, 5.28, 60, 35842.245, 35842.29, 35842.2, 10, 3993.6450000000004, 3993.69, 3993.6, 10, 2.293151724137932, 2.30262, 2.27807, 58, 27.259479310344833, 27.3805, 27.093, 58, 1437.4391551724138, 1437.667, 1437.056, 58, -0.28910689655172417, -0.2665, -0.324, 58, 3.3208788333333343, 3.32137, 3.3204, 60, 28.610048333333335, 28.6258, 28.6026, 60, 1488.5211999999995, 1488.544, 1488.447, 60, 11.805408333333338, 11.8143, 11.7789, 60
2019-07-24 11:41:00, 1250.8500000000001, 1388.73, 1124.22, 5, 1258.97, 1396.85, 1132.35, 5, 8.120000000000001, 8.13, 8.09, 5, 0.8230750000000003, 1.858, 0.401, 120, 1444.290338983051, 1452.842, 1440.701, 118, 1005.022999999999, 1005.04, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, 3.416666666666666, 3.5, 3.3, 12, , , , , 3.543333333333335, 3.6, 3.4, 30, 73.68333333333332, 74.7, 73.0, 30, 4543.5, 4560.0, 4527.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 6.5, 7.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9214292770727992, -0.616068131810039, -1.12269547743051, 12, -0.31449999999999995, -0.3, -0.33, 60, -0.8410000000000009, -0.82, -0.85, 60, 0.299671399617591, 0.300631, 0.298373, 523, 5.139208413001913, 5.158, 5.116, 523, -14.395583173996236, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9166666666666, 1005.0, 1004.0, 60, 1007.8479055265019, 1007.86690690206, 1007.78559318348, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 73.19166666666666, 74.7, 72.1, 12, 3.713999999999996, 3.88, 3.67, 60, 3.423333333333333, 3.5, 3.3, 30, 72.45666666666665, 73.0, 72.1, 30, , , , , 110.18695831298828, 122.8, 92.3, 600, 290.18695068359375, 302.8, 272.3, 600, 3.165166666666668, 3.8, 2.1, 600, 110.08940124511719, 122.8, 92.9, 287, 290.08941650390625, 302.8, 272.9, 287, 87.8506088256836, 89.3215866088867, 86.2853088378906, 12, 114.42095184326172, 122.8, 108.3, 12, 114.42095184326172, 122.8, 108.3, 12, 54.39999771118164, 54.400000000000006, 54.4, 12, 80.9000015258789, 80.9, 80.9, 12, 73.09839630126953, 79.7486879553436, 67.1749022359103, 287, 253.098388671875, 259.748687955344, 247.17490223591, 287, 67.32198333740234, 67.5698089599609, 67.093132019043, 12, 84.30352783203125, 84.3035280799609, 84.3035280799609, 12, 79.42134857177734, 79.7486879553436, 78.4934620749742, 12, 55.775211334228516, 55.7752132071443, 55.7752132071443, 12, 63.3001823425293, 63.3001827716384, 63.3001827716384, 12, 61.044219970703125, 360.0, 2.0, 600, 241.04421997070312, 335.8, 53.5, 600, 0.9090000000000018, 2.1, 0.1, 600, 3.1599303135888506, 3.8, 2.1, 287, 2.971907106400191, 2.9923288613691, 2.95419928825622, 12, 3.1565972222222265, 3.65, 2.44, 288, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 1.5, 1.5, 1.5, 12, 5.269267065175937, 5.9126722795396, 4.32478465046612, 287, 4.583647491528834, 4.63116984547144, 4.53429873345516, 12, 5.260448645924948, 5.74148086147289, 4.49838593429302, 288, 5.78554263059759, 5.78554263059759, 5.78554263059759, 12, 5.9761959536263705, 5.97619595362637, 5.97619595362637, 12, 5.93164523232566, 5.9333700462153, 5.9126722795396, 12, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 12, , , , , , , , , 287.78009033203125, 290.673, 284.588, 60, , , , , 114029.5, 114059.0, 114000.0, 60, 287.0199890136719, 287.43, 286.3, 600, 7434.562662561662, 7434.5778771, 7434.5461673, 60, 74.57604437602778, 74.5762979516667, 74.575769455, 60, 9118.895054119996, 9119.075814, 9118.7050422, 60, -91.31491756866669, -91.3117507033333, -91.3179302333333, 60, , , , , -1.1532000000000007, 1.92, -4.24, 600, 287.787841796875, 288.73, 286.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114030.30333333353, 114100.12, 114000.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.3913879394531, 286.79, 285.69, 600, 286.3913879394531, 286.79, 285.69, 600, 0.0, 0.0, 0.0, 600, 0.009449999999999962, 0.03, -0.02, 600, 4.956583333333326, 5.34, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.563139166665, 7434.57853, 7434.546263, 600, 74.57605231944444, 74.5763088333333, 74.57577105, 600, 9118.891162736669, 9119.074499, 9118.69843, 600, 91.31485271227794, 91.3179083166667, 91.3116405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.37704999999999944, 0.46, 0.31, 600, 0.0006833333333333328, 0.07, -0.06, 600, -0.35009999999999997, 0.05, -0.85, 600, -4.730012677830094e-18, 0.28, -0.25, 600, -0.7093333333333333, 5.7, -7.0, 600, 0.0, 0.0, 0.0, 600, 6.349833333333312, 6.8, 5.9, 600, 11.755166666666648, 12.6, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003499999999999998, 0.02, -0.02, 600, -0.011816666666666647, 0.1, -0.12, 600, 6.356605000000003, 6.7835, 5.8898, 60, , , , , , , , , , , , , , , , , 11.772443333333332, 12.563, 10.908, 60, 4.894499999999998, 6.03, 3.43, 60, 35842.335, 35842.37, 35842.3, 8, 3993.735, 3993.77, 3993.7, 8, 2.285992068965517, 2.29629, 2.28047, 58, 27.164196551724135, 27.3152, 27.094, 58, 1437.3233620689653, 1437.446, 1437.116, 58, -0.2866741379310345, -0.2649, -0.3293, 58, 3.3217404999999993, 3.32235, 3.32137, 60, 28.61689166666667, 28.6297, 28.6083, 60, 1488.5356333333339, 1488.583, 1488.491, 60, 11.807199999999995, 11.8236, 11.7901, 60
2019-07-24 11:42:00, 1279.6266666666668, 1466.13, 1001.25, 6, 1287.7233333333331, 1474.22, 1009.31, 6, 8.096666666666666, 8.17, 8.06, 6, 1.882675, 2.341, 1.31, 120, 1448.9308173913046, 1453.759, 1444.329, 115, 1005.0261666666657, 1005.04, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.9199999999999999, 0.93, 0.91, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.406666666666667, 3.5, 3.3, 30, 74.20333333333333, 75.0, 73.8, 30, 4478.0, 4560.0, 4396.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7919661409120006, -0.676074098823847, -1.02857269934447, 12, -0.33800000000000024, -0.33, -0.35, 60, -0.8500000000000009, -0.85, -0.85, 60, 0.300942097701149, 0.302018, 0.300148, 522, 5.139695402298852, 5.158, 5.137, 522, -14.419214559387038, -13.8, -14.63, 522, 4.55, 4.6, 4.5, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8524434807917, 1007.85578760323, 1007.84575680376, 12, 1007.8333333333334, 1008.0, 1007.0, 60, 74.01666666666667, 74.9, 72.7, 12, 3.6350000000000025, 3.67, 3.61, 60, 3.410000000000001, 3.5, 3.4, 30, 72.8933333333333, 73.1, 72.5, 30, , , , , 117.50139617919922, 124.4, 111.8, 599, 297.50140380859375, 304.4, 291.8, 599, 3.7732888146911576, 4.4, 2.9, 599, 117.47078704833984, 124.4, 111.8, 287, 297.4707946777344, 304.4, 291.8, 287, 91.7735366821289, 93.4242324829102, 89.5739593505859, 11, 124.4000015258789, 124.39999999999998, 124.39999999999998, 11, 124.4000015258789, 124.4, 124.39999999999998, 11, 54.39999771118164, 54.400000000000006, 54.400000000000006, 11, 83.50494384765625, 91.4, 80.9, 11, 72.80635833740234, 79.2544904796263, 68.7650294700942, 287, 252.8063507080078, 259.254490479626, 248.765029470094, 287, 67.61637115478516, 67.6888198852539, 67.4944534301758, 11, 79.74868774414062, 79.7486879553436, 79.7486879553436, 11, 79.74868774414062, 79.7486879553436, 79.7486879553436, 11, 55.77521514892578, 55.7752132071443, 55.7752132071443, 11, 63.3001823425293, 63.3001827716384, 63.3001827716384, 11, 23.000686645507812, 360.0, 1.1, 600, 203.0006866455078, 360.0, 2.3000000000000114, 600, 0.528666666666667, 1.7, 0.1, 600, 3.773170731707314, 4.4, 2.9, 287, 3.0676103611543954, 3.13059027777777, 2.99525920873124, 11, 3.770603941513033, 4.13, 3.05, 286, 4.259999999999999, 4.26, 4.26, 11, 4.5, 4.5, 4.5, 11, 4.336363636363635, 4.4, 4.0, 11, 1.6818181818181814, 1.7, 1.5, 11, 5.699978459505115, 6.25562539468451, 5.19182333998843, 287, 4.739906257189643, 4.81899092225692, 4.65724236635109, 11, 5.699061824304617, 6.05060874052429, 5.3214117380245, 286, 6.01295168954124, 6.05060874052429, 5.78554263059759, 11, 6.207930334011454, 6.25562539468451, 5.97619595362637, 11, 6.202155454549021, 6.25562539468451, 5.9126722795396, 11, 2.6071626831625396, 2.60716268316254, 2.60716268316254, 11, , , , , , , , , 292.3636474609375, 296.774, 285.864, 60, , , , , 114129.5, 114159.0, 114100.0, 60, 288.75921630859375, 289.87, 286.74, 600, 7434.594978851668, 7434.6130545, 7434.5783794, 60, 74.57658298086112, 74.5768842416667, 74.5763063233333, 60, 9119.241084673333, 9119.3974217, 9119.0816607, 60, -91.32068474455556, -91.3180276783333, -91.3232903616667, 60, , , , , 1.8284499999999972, 9.85, -5.14, 600, 292.4703063964844, 294.88, 287.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114130.3077833333, 114200.13, 114100.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.1258850097656, 289.2, 286.14, 600, 288.1258850097656, 289.2, 286.14, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333329, 0.03, -0.04, 600, 5.538566666666667, 5.72, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.595468709997, 7434.613952, 7434.578574, 600, 74.57659114516673, 74.5768992, 74.5763095666667, 600, 9119.23685329, 9119.395798, 9119.075033, 600, 91.32061422150008, 91.3232633, 91.3179172166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41084999999999944, 0.54, 0.33, 600, 0.0010833333333333344, 0.09, -0.08, 600, -0.02366666666666655, 0.72, -0.54, 600, -0.0014499999999999982, 0.28, -0.24, 600, 1.0841666666666678, 13.7, -7.9, 600, 0.0, 0.0, 0.0, 600, 5.58299999999997, 5.9, 5.3, 600, 10.334666666666683, 10.9, 9.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666641e-05, 0.02, -0.02, 600, 0.0179833333333334, 0.23, -0.13, 600, 5.58389, 5.9208, 5.3477, 60, , , , , , , , , , , , , , , , , 10.341363333333335, 10.9653, 9.904, 60, 3.8483333333333345, 4.59, 3.28, 60, 35842.405, 35842.43, 35842.38, 6, 3993.8050000000003, 3993.83, 3993.78, 6, 2.268686666666667, 2.28287, 2.26359, 57, 26.96036842105264, 27.1693, 26.8336, 57, 1436.9385087719302, 1437.157, 1436.662, 57, -0.3104543859649122, -0.2415, -0.3758, 57, 3.322642166666666, 3.32276, 3.32238, 60, 28.59840333333332, 28.6108, 28.5818, 60, 1488.63675, 1488.692, 1488.584, 60, 11.842463333333333, 11.8641, 11.8233, 60
2019-07-24 11:43:00, 996.6666666666666, 1183.38, 877.7, 3, 1004.79, 1191.5, 885.83, 3, 8.123333333333333, 8.13, 8.12, 3, 1.066508333333333, 2.242, 0.601, 120, 1443.4550948275855, 1447.564, 1440.331, 116, 1005.0358333333336, 1005.05, 1005.03, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 3.216666666666667, 3.3, 3.2, 12, , , , , 3.213333333333335, 3.3, 3.2, 30, 75.35333333333332, 75.6, 75.0, 30, 4182.5, 4199.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7152563955565038, -0.663265373397849, -0.77831028368729, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.854000000000001, -0.85, -0.88, 60, 0.30287655363984634, 0.304179, 0.301364, 522, 5.13933333333333, 5.158, 5.137, 522, -14.49402298850582, -14.21, -14.63, 522, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8635389548526, 1007.86799028626, 1007.85687284399, 12, 1008.0, 1008.0, 1008.0, 60, 75.35833333333333, 75.6, 75.0, 12, 3.6999999999999966, 3.76, 3.64, 60, 3.5633333333333317, 3.6, 3.5, 30, 72.82666666666665, 73.0, 72.6, 30, , , , , 115.5704345703125, 124.0, 106.7, 600, 295.5704345703125, 304.0, 286.7, 600, 3.6473333333333327, 4.4, 2.8, 600, 115.59282684326172, 123.6, 107.2, 286, 295.59283447265625, 303.6, 287.2, 286, 95.15069580078125, 96.459114074707, 93.7054824829102, 12, 124.4000015258789, 124.39999999999998, 124.39999999999998, 12, 124.4000015258789, 124.4, 124.39999999999998, 12, 55.74749755859375, 62.5, 54.400000000000006, 12, 105.17642974853516, 111.80000000000001, 92.9, 12, 73.00476837158203, 77.9809740821506, 67.5566385735905, 286, 253.00477600097656, 257.980974082151, 247.556638573591, 286, 67.92964935302734, 68.2315292358398, 67.6751480102539, 12, 79.74868774414062, 79.7486879553436, 79.7486879553436, 12, 79.46040344238281, 79.7486879553436, 79.25449047962599, 12, 55.775211334228516, 55.7752132071443, 55.7752132071443, 12, 68.2266616821289, 68.76502947009399, 67.1749022359103, 12, 272.30975341796875, 354.0, 0.0, 600, 92.30976104736328, 352.6, 0.30000000000001137, 600, 0.41649999999999904, 1.4, 0.0, 600, 3.6562937062937064, 4.3, 2.9, 286, 3.204211173654597, 3.25475694444444, 3.14460256855258, 12, 3.6617263224580285, 4.21818181818182, 3.15, 287, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.7916666666666667, 2.1, 1.7, 12, 5.790772476164007, 6.29398392316727, 5.19996170606902, 286, 4.9231770207209005, 5.00891411047468, 4.83620998512739, 12, 5.790125158635439, 6.22705287126294, 5.4323717671449, 287, 6.160862047843839, 6.22705287126294, 6.05060874052429, 12, 6.27800120296612, 6.29398392316727, 6.25562539468451, 12, 6.27800120296612, 6.29398392316727, 6.25562539468451, 12, 2.8311519501287723, 3.50311975102747, 2.60716268316254, 12, , , , , , , , , 292.21954345703125, 296.248, 289.501, 60, , , , , 114229.5, 114259.0, 114200.0, 60, 287.548828125, 287.92, 286.46, 599, 7434.632398663333, 7434.651827, 7434.6136656, 60, 74.5772066443889, 74.57753045, 74.5768944266667, 60, 9119.570996544999, 9119.754462, 9119.4028323, 60, -91.32618327575001, -91.3233805383333, -91.3292410333333, 60, , , , , -1.2627212020033394, 1.24, -4.65, 599, 292.25152587890625, 293.24, 289.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114230.31333333314, 114300.13, 114200.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.8928527832031, 287.27, 285.82, 600, 286.8946533203125, 287.27, 285.82, 599, 0.0, 0.0, 0.0, 600, -0.0003672787979966615, 0.03, -0.03, 599, 5.578633333333315, 5.7, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.633101273333, 7434.652891, 7434.614011, 600, 74.57721835455554, 74.5775481833333, 74.5769001833333, 600, 9119.56727652833, 9119.754271, 9119.396337, 600, 91.3261212754723, 91.32923785, 91.3232722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3813355592654441, 0.52, 0.32, 599, -0.0013856427378964942, 0.09, -0.07, 599, -0.21921535893155292, 0.57, -0.78, 599, -0.0022203672787979942, 0.3, -0.3, 599, -1.4069999999999996, 3.6, -7.4, 600, 0.0, 0.0, 0.0, 600, 6.213666666666677, 7.0, 5.6, 600, 11.506499999999999, 12.9, 10.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001502504173622704, 0.02, -0.02, 599, -0.023288814691151898, 0.06, -0.12, 599, 6.200373333333332, 6.986, 5.6358, 60, , , , , , , , , , , , , , , , , 11.48308166666667, 12.938, 10.4376, 60, 4.264333333333334, 5.64, 3.21, 60, 35842.47, 35842.5, 35842.44, 7, 3993.8700000000003, 3993.9, 3993.84, 7, 2.2410637931034474, 2.26293, 2.22954, 58, 26.66531551724138, 26.8272, 26.556, 58, 1436.1986724137935, 1437.073, 1435.818, 58, -0.38340689655172394, -0.2444, -0.4395, 58, 3.322737333333334, 3.32297, 3.3226, 60, 28.578561666666662, 28.584, 28.5739, 60, 1488.7075333333335, 1488.725, 1488.687, 60, 11.869496666666667, 11.8762, 11.8618, 60
2019-07-24 11:44:00, 158.01666666666668, 162.67, 155.58, 6, 166.15666666666667, 170.81, 163.73, 6, 8.14, 8.15, 8.13, 6, 0.9973583333333333, 1.426, 0.71, 120, 1444.0829249999995, 1448.03, 1439.709, 120, 1005.0435000000001, 1005.06, 1004.94, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 3.3166666666666664, 3.4, 3.2, 12, , , , , 3.3166666666666678, 3.4, 3.2, 30, 74.55999999999997, 75.0, 74.1, 30, 4199.0, 4199.0, 4199.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7629942501629379, -0.731197533748741, -0.796525433796035, 12, -0.3751666666666666, -0.35, -0.4, 60, -0.8760000000000008, -0.85, -0.88, 60, 0.30507535372848943, 0.306794, 0.303639, 523, 5.139569789674951, 5.158, 5.116, 523, -14.4991013384322, -14.21, -14.63, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9666666666667, 1005.0, 1004.0, 60, 1007.8752534293176, 1007.88586253508, 1007.86689624359, 12, 1007.95, 1008.0, 1007.0, 60, 74.56666666666668, 75.0, 74.1, 12, 3.779999999999998, 3.79, 3.73, 60, 3.6333333333333324, 3.7, 3.5, 30, 72.66, 73.1, 72.5, 30, , , , , 106.04409790039062, 125.4, 96.0, 600, 286.0440979003906, 305.4, 276.0, 600, 3.143000000000002, 3.9, 2.0, 600, 106.0956802368164, 125.4, 96.0, 288, 286.0956726074219, 305.4, 276.0, 288, 98.1314926147461, 99.472770690918, 96.7083435058594, 12, 125.0666732788086, 125.39999999999998, 124.39999999999998, 12, 125.01667022705078, 125.39999999999998, 124.2, 12, 62.5, 62.5, 62.5, 12, 101.61589050292969, 107.2, 96.0, 12, 74.06932830810547, 85.9398809197823, 67.7303947273613, 288, 254.0693359375, 265.939880919782, 247.730394727361, 288, 68.84242248535156, 69.3909912109375, 68.2893218994141, 12, 83.87704467773438, 85.9398809197823, 79.7486879553436, 12, 83.69497680664062, 85.93988091978201, 79.18411715456199, 12, 55.775211334228516, 55.7752132071443, 55.7752132071443, 12, 67.556640625, 67.55663857359099, 67.55663857359099, 12, 107.30192565917969, 212.2, 27.9, 600, 287.30194091796875, 359.7, 0.6000000000000227, 600, 0.8084999999999998, 2.0, 0.2, 600, 3.1486111111111104, 3.9, 2.2, 288, 3.282450467607436, 3.29628214037526, 3.26277777777777, 12, 3.159911308203988, 3.67, 2.54, 287, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.324999999999999, 4.4, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.6604471635798586, 6.34610730885417, 4.83827721397314, 288, 5.113911681395458, 5.19614970515426, 5.0249967281272, 12, 5.668946531070072, 6.20059600838237, 5.07226596317361, 287, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 12, 6.333076462432445, 6.34610730885417, 6.29398392316727, 12, 6.333076462432445, 6.34610730885417, 6.29398392316727, 12, 3.503939429372909, 3.5080378211001, 3.50311975102747, 12, , , , , , , , , 287.657470703125, 290.163, 285.684, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 286.1527099609375, 286.45, 285.82, 601, 7434.671335143334, 7434.6902398, 7434.6524931, 60, 74.57785558572222, 74.5781706633333, 74.5775415516667, 60, 9119.978976071667, 9120.2067079, 9119.7612699, 60, -91.33298293452776, -91.3293544983333, -91.336778465, 60, , , , , -0.7756572379367708, 2.65, -5.21, 601, 287.6768493652344, 289.46, 286.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114330.31333333316, 114400.13, 114300.23, 600, 0.6316666666666857, 0.7, 0.6, 1200, 285.5101318359375, 285.79, 285.15, 600, 285.51043701171875, 285.82, 285.15, 600, 0.0, 0.0, 0.0, 599, -0.005216666666666657, 0.01, -0.03, 600, 5.021083333333361, 5.45, 4.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7434.672074224998, 7434.6911, 7434.652954, 600, 74.57786790375, 74.578185, 74.5775492333333, 600, 9119.975694654993, 9120.205909, 9119.754908, 600, 91.33292824425001, 91.33676515, 91.3292484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333014, 1.6, 1.4, 1200, 0.30220000000000163, 0.34, 0.23, 600, -0.000816666666666667, 0.06, -0.05, 600, -0.3536499999999998, -0.15, -0.55, 600, -0.004200000000000003, 0.14, -0.15, 600, -0.17150000000000004, 9.8, -8.5, 600, 0.0, 0.0, 0.0, 599, 7.619333333333328, 8.2, 7.0, 600, 14.108666666666704, 15.1, 12.9, 600, 1.2950000000000121, 1.5, 1.2, 1200, -0.00038333333333333345, 0.01, -0.01, 600, -0.003066666666666669, 0.16, -0.14, 600, 7.619518333333336, 8.1867, 6.9905, 60, , , , , , , , , , , , , , , , , 14.111368333333326, 15.1618, 12.9465, 60, 6.222, 6.92, 5.66, 60, 35842.560000000005, 35842.61, 35842.51, 11, 3993.9600000000005, 3994.01, 3993.91, 11, 2.2472589655172417, 2.26188, 2.23564, 58, 26.83119310344828, 27.0207, 26.6409, 58, 1435.9640172413801, 1436.227, 1435.828, 58, -0.4797120689655172, -0.4359, -0.5033, 58, 3.3235651666666666, 3.3243, 3.32297, 60, 28.57836166666668, 28.5815, 28.5748, 60, 1488.7441666666664, 1488.771, 1488.713, 60, 11.880034999999996, 11.8874, 11.8701, 60
2019-07-24 11:45:00, 559.7399999999999, 1198.82, 153.53, 7, 567.87, 1206.97, 161.65, 7, 8.129999999999999, 8.15, 8.1, 7, 1.8243749999999996, 3.427, 0.977, 120, 1446.9301260504203, 1452.443, 1443.143, 119, 1005.0516666666665, 1005.06, 1005.02, 60, 2.5, 3.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.337931034482757, 3.4, 3.2, 29, 74.77586206896557, 74.9, 74.2, 29, 4199.0, 4232.0, 4166.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7707258428567817, -0.694426657809174, -0.938673071192795, 12, -0.4013333333333333, -0.38, -0.41, 60, -0.8904999999999991, -0.88, -0.91, 60, 0.3073810344827585, 0.309514, 0.304321, 522, 5.138568965517247, 5.158, 5.116, 522, -14.519770114942606, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8791561924731, 1007.88694883795, 1007.85686506898, 12, 1008.0, 1008.0, 1008.0, 60, 74.52499999999999, 74.9, 73.7, 12, 3.603500000000005, 3.73, 3.55, 60, 3.3689655172413806, 3.5, 3.3, 29, 73.26896551724136, 73.8, 72.7, 29, , , , , 122.79182434082031, 136.3, 100.2, 600, 302.7918395996094, 316.3, 280.2, 600, 3.2606666666666677, 4.3, 2.0, 600, 122.67570495605469, 136.3, 100.5, 287, 302.6756896972656, 316.3, 280.5, 287, 101.32951354980469, 102.807708740234, 99.7311859130859, 12, 131.82757568359375, 136.3, 125.39999999999998, 12, 131.82757568359375, 136.3, 125.39999999999998, 12, 62.5, 62.5, 62.5, 12, 96.0, 96.0, 96.0, 12, 77.34458923339844, 85.6053190090031, 68.9221161334324, 287, 257.3446044921875, 265.605319009003, 248.922116133432, 287, 70.17285919189453, 70.9149627685547, 69.5080947875977, 12, 85.93988037109375, 85.9398809197823, 85.93988091978201, 12, 85.93988037109375, 85.9398809197823, 85.93988091978201, 12, 56.24769592285156, 56.9026426541893, 55.7752132071443, 12, 67.5855941772461, 67.7303947273613, 67.55663857359099, 12, 296.3721008300781, 360.0, 0.0, 600, 116.3720932006836, 360.0, 0.8999999999999773, 600, 0.7023333333333336, 1.5, 0.0, 600, 3.2595818815331037, 4.3, 2.0, 287, 3.2976080725737575, 3.30520833333334, 3.28802083333334, 12, 3.2546214760848886, 4.16, 2.29, 287, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0, 2.0, 2.0, 12, 5.321217344773687, 6.06960914126465, 4.56643720678578, 287, 5.24458317003691, 5.26886532264568, 5.20523261141123, 12, 5.32399415451015, 5.96371338097106, 4.76565331422633, 287, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 3.508037821100101, 3.5080378211001, 3.5080378211001, 12, , , , , , , , , 288.4100646972656, 290.555, 285.941, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 287.9162902832031, 288.76, 286.26, 599, 7434.70501382, 7434.718787, 7434.6907866, 60, 74.57841689700003, 74.57864645, 74.5781797766667, 60, 9120.378355718334, 9120.5298226, 9120.2138927, 60, -91.33963926197224, -91.3368982116667, -91.34216371, 60, , , , , 2.1923706176961613, 5.39, -2.47, 599, 288.4217834472656, 289.91, 286.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114430.31333333316, 114500.13, 114400.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 287.28997802734375, 288.14, 285.61, 600, 287.2865295410156, 288.14, 285.61, 600, 0.0, 0.0, 0.0, 600, 0.013216666666666666, 0.03, -0.03, 600, 4.178916666666675, 4.34, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.70545329666, 7434.719466, 7434.691155, 600, 74.57842422161112, 74.5786577666667, 74.5781859166667, 600, 9120.37324620166, 9120.527197, 9120.206578, 600, 91.33955410336115, 91.34211995, 91.3367763, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3478333333333355, 0.38, 0.29, 600, 0.0015500000000000006, 0.05, -0.04, 600, -0.3482666666666666, -0.13, -0.56, 600, 0.001366666666666669, 0.17, -0.11, 600, 2.089166666666667, 9.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.425333333333355, 7.1, 4.9, 600, 10.050833333333312, 13.2, 9.1, 600, 1.5, 1.5, 1.5, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 0.03493333333333328, 0.16, -0.09, 600, 5.447793333333333, 7.1417, 4.8845, 60, , , , , , , , , , , , , , , , , 10.089319999999999, 13.2264, 9.0461, 60, 4.449499999999999, 6.76, 3.05, 60, 35842.65125, 35842.68, 35842.62, 8, 3994.0512500000004, 3994.08, 3994.02, 8, 2.270749122807018, 2.28195, 2.25042, 57, 27.158196491228075, 27.3109, 26.8935, 57, 1436.2959122807017, 1436.481, 1435.935, 57, -0.5020228070175439, -0.4917, -0.5183, 57, 3.3248573333333327, 3.32518, 3.32432, 60, 28.57335666666667, 28.5809, 28.562, 60, 1488.8169, 1488.864, 1488.773, 60, 11.902621666666663, 11.9201, 11.8878, 60
2019-07-24 11:46:00, 1303.18, 1478.74, 1100.8, 9, 1311.3033333333333, 1486.86, 1108.94, 9, 8.123333333333333, 8.14, 8.08, 9, 1.9264999999999999, 2.408, 1.187, 120, 1448.014747899159, 1453.514, 1443.088, 119, 1005.0631666666665, 1005.07, 1005.05, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 3.1416666666666675, 3.2, 3.1, 12, , , , , 3.1433333333333318, 3.2, 3.1, 30, 75.32333333333331, 75.7, 74.9, 30, 4101.0, 4101.0, 4101.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7940168743227645, -0.760116671994751, -0.838811654384472, 12, -0.4204999999999999, -0.4, -0.43, 60, -0.9144999999999988, -0.91, -0.94, 60, 0.3110519329501917, 0.313014, 0.309275, 522, 5.1375632183908095, 5.158, 5.116, 522, -14.568563218390883, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8926697856708, 1007.89915500567, 1007.879099288, 12, 1008.0, 1008.0, 1008.0, 60, 75.325, 75.7, 74.9, 12, 3.570500000000004, 3.61, 3.55, 60, 3.410000000000001, 3.5, 3.4, 30, 73.37333333333332, 73.5, 73.2, 30, , , , , 122.7917709350586, 133.4, 115.4, 600, 302.7917785644531, 313.4, 295.4, 600, 3.3005000000000027, 3.9, 2.4, 600, 122.85983276367188, 133.4, 115.4, 287, 302.8598327636719, 313.4, 295.4, 287, 104.80550384521484, 106.792991638184, 103.094390869141, 12, 136.3000030517578, 136.3, 136.3, 12, 136.3000030517578, 136.3, 136.3, 12, 62.5, 62.5, 62.5, 12, 96.79975891113281, 100.5, 96.0, 12, 74.88378143310547, 85.5351899035058, 69.2464481417394, 287, 254.88377380371094, 265.535189903506, 249.246448141739, 287, 71.42108917236328, 71.7321701049805, 71.0499801635742, 12, 85.93988037109375, 85.9398809197823, 85.9398809197823, 12, 85.68895721435547, 85.9398809197823, 85.60531900900298, 12, 56.902645111083984, 56.9026426541893, 56.9026426541893, 12, 68.20039367675781, 68.9221161334324, 67.7303947273613, 12, 297.4295654296875, 358.6, 223.2, 600, 117.42958068847656, 178.60000000000002, 43.19999999999999, 600, 0.6009999999999995, 1.0, 0.2, 600, 3.294076655052265, 3.8, 2.4, 287, 3.308716636115855, 3.32943015983322, 3.29183460736623, 12, 3.285742793791576, 3.62, 2.77, 287, 4.259999999999999, 4.26, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0, 2.0, 2.0, 12, 5.313125315382289, 5.67562630676419, 4.71709866730295, 287, 5.312144800332331, 5.35319505926641, 5.27170813472861, 12, 5.309526526090461, 5.5862445328254, 4.96052975056657, 287, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 6.141986963007333, 6.34610730885417, 6.06960914126465, 12, 3.5130975469527552, 3.51355752203027, 3.5080378211001, 12, , , , , , , , , 287.79449462890625, 290.954, 284.338, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 286.24932861328125, 288.32, 284.63, 599, 7434.733520761667, 7434.7460795, 7434.7193121, 60, 74.57889201269447, 74.579101325, 74.5786552016667, 60, 9120.692983951665, 9120.8468187, 9120.5352077, 60, -91.34488306586111, -91.3422534616667, -91.3474469783333, 60, , , , , -3.706343906510849, -0.09, -5.24, 599, 287.8287658691406, 289.88, 285.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114530.31743333352, 114600.14, 114500.23, 600, 0.7466666666666453, 0.8, 0.7, 1200, 285.6192932128906, 287.69, 284.02, 599, 285.6227722167969, 287.7, 284.02, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666697, 0.01, -0.04, 600, 3.655733333333329, 3.92, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.733914800002, 7434.74664, 7434.719514, 600, 74.57889858000001, 74.5791106666667, 74.5786585666667, 600, 9120.688039503342, 9120.844246, 9120.527696, 600, 91.34480065838893, 91.3474041, 91.3421282666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7400000000000508, 1.9, 1.6, 1200, 0.3613499999999991, 0.42, 0.31, 600, 0.0005000000000000007, 0.06, -0.06, 600, -0.3025000000000001, -0.0, -0.6, 600, -0.00036666666666666813, 0.23, -0.2, 600, -3.6003338898163664, 3.1, -8.2, 599, 0.0, 0.0, 0.0, 600, 5.345166666666618, 5.6, 5.2, 600, 9.903166666666758, 10.4, 9.6, 600, 1.5932443703086117, 1.7, 1.5, 1199, 0.0001666666666666666, 0.02, -0.01, 600, -0.06016666666666662, 0.05, -0.14, 600, 5.346323333333333, 5.6232, 5.1492, 60, , , , , , , , , , , , , , , , , 9.90138, 10.4141, 9.5363, 60, 3.9178333333333333, 4.69, 2.7, 60, 35842.7225, 35842.75, 35842.69, 8, 3994.1225000000004, 3994.15, 3994.09, 8, 2.254366724137932, 2.26813, 2.24308, 58, 26.977413793103445, 27.1421, 26.8608, 58, 1435.874793103448, 1436.178, 1435.552, 58, -0.5397103448275861, -0.4922, -0.5748, 58, 3.3255656666666664, 3.32586, 3.32519, 60, 28.563733333333325, 28.5701, 28.5545, 60, 1488.88, 1488.923, 1488.852, 60, 11.92398333333333, 11.9395, 11.9137, 60
2019-07-24 11:47:00, 155.95111111111112, 162.78, 151.67, 9, 164.08555555555554, 170.95, 159.82, 9, 8.134444444444444, 8.17, 8.08, 9, 1.2230916666666665, 1.473, 0.914, 120, 1444.7167083333338, 1447.617, 1443.335, 120, 1005.0773333333343, 1005.09, 1005.06, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 3.108333333333334, 3.2, 3.0, 12, , , , , 3.1100000000000008, 3.3, 3.0, 30, 75.38666666666668, 75.9, 74.8, 30, 4002.5, 4101.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8143585477932379, -0.748342787445551, -0.845282735755688, 12, -0.4365, -0.43, -0.46, 60, -0.9449999999999995, -0.91, -0.97, 60, 0.31440066283524926, 0.316574, 0.312477, 522, 5.138327586206899, 5.158, 5.116, 522, -14.661915708812337, -14.21, -15.04, 522, 4.35, 4.4, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9058389905285, 1007.91027385272, 1007.88912633109, 12, 1008.0, 1008.0, 1008.0, 60, 75.39166666666667, 75.9, 74.8, 12, 3.5271666666666674, 3.61, 3.39, 60, 3.3299999999999996, 3.5, 3.2, 30, 73.81666666666662, 74.2, 73.2, 30, , , , , 108.73653411865234, 128.8, 97.7, 600, 288.7365417480469, 308.8, 277.7, 600, 2.893833333333332, 4.1, 2.2, 600, 108.80235290527344, 128.8, 97.7, 287, 288.8023681640625, 308.8, 277.7, 287, 108.23870849609375, 108.954216003418, 107.113677978516, 11, 136.3000030517578, 136.3, 136.3, 11, 134.82725524902344, 136.3, 133.39999999999998, 11, 62.5, 62.5, 62.5, 11, 104.052001953125, 110.80000000000001, 99.4, 11, 72.10528564453125, 80.773599278482, 62.208851429208, 287, 252.10528564453125, 260.773599278482, 242.208851429208, 287, 71.98870849609375, 72.2871017456055, 71.7759475708008, 11, 85.93988037109375, 85.9398809197823, 85.93988091978201, 11, 85.59256744384766, 85.60531900900298, 85.5351899035058, 11, 57.01591110229492, 57.52563028464701, 56.9026426541893, 11, 62.529659271240234, 65.739421287997, 62.208851429208, 11, 45.87263488769531, 360.0, 1.7, 600, 225.8726348876953, 315.4, 111.30000000000001, 600, 0.878666666666665, 2.2, 0.2, 600, 2.896167247386762, 4.1, 2.3, 287, 3.3209802713988963, 3.33027459158846, 3.29843587069865, 11, 2.903235666772251, 3.41, 2.45, 287, 4.244793388429752, 4.26, 4.21818181818182, 11, 4.4818181818181815, 4.5, 4.4, 11, 4.172727272727273, 4.3, 4.1, 11, 2.0, 2.0, 2.0, 11, 4.771962061412081, 5.63138363067675, 4.24142131617154, 287, 5.3524539230933295, 5.3596118036271, 5.33712727414627, 11, 4.778140191584605, 5.2486529095512, 4.35853551092049, 287, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 11, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 11, 5.866394209491876, 6.06960914126465, 5.67562630676419, 11, 3.513557522030269, 3.51355752203027, 3.51355752203027, 11, , , , , , , , , 288.73944091796875, 292.641, 283.423, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 286.7997131347656, 287.79, 284.71, 601, 7434.760552753332, 7434.7770584, 7434.7464558, 60, 74.57934254588889, 74.57961764, 74.5791075966667, 60, 9121.013021848335, 9121.1880071, 9120.8520146, 60, -91.35021703080552, -91.3475335766667, -91.3531334516667, 60, , , , , 2.3464226289517462, 7.94, -5.11, 601, 288.7012939453125, 290.36, 285.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114630.32333333358, 114700.14, 114600.24, 600, 0.7150125104253691, 0.8, 0.7, 1199, 286.1559143066406, 287.1, 284.07, 600, 286.1559143066406, 287.1, 284.07, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333338, 0.04, -0.02, 600, 3.962416666666668, 4.37, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.760944520002, 7434.777786, 7434.746681, 600, 74.57934907533328, 74.5796297666667, 74.57911135, 600, 9121.00843533999, 9121.186932, 9120.844736, 600, 91.35014058899986, 91.3531155333333, 91.3474122666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6450375312760244, 1.9, 1.6, 1199, 0.3598166666666681, 0.45, 0.31, 600, -0.0018666666666666675, 0.07, -0.05, 600, -0.22348333333333334, 0.41, -0.54, 600, 0.004083333333333325, 0.33, -0.31, 600, 1.713833333333335, 10.2, -9.5, 600, 0.0, 0.0, 0.0, 600, 5.80816666666666, 6.6, 5.2, 600, 10.755833333333339, 12.3, 9.6, 600, 1.5301918265221004, 1.7, 1.5, 1199, 0.0002666666666666666, 0.01, -0.01, 600, 0.028450000000000007, 0.17, -0.16, 600, 5.799835000000001, 6.5961, 5.159, 60, , , , , , , , , , , , , , , , , 10.741285000000001, 12.216, 9.5546, 60, 3.9716666666666667, 4.85, 3.39, 60, 35842.785, 35842.81, 35842.76, 6, 3994.185, 3994.21, 3994.16, 6, 2.2467365517241378, 2.2593, 2.2378, 58, 26.90850862068967, 26.9947, 26.7775, 58, 1435.6167413793103, 1436.157, 1435.319, 58, -0.5745258620689656, -0.4814, -0.6284, 58, 3.3263178333333343, 3.32667, 3.32587, 60, 28.549245, 28.5541, 28.5437, 60, 1488.9611333333337, 1488.995, 1488.926, 60, 11.952259999999999, 11.964, 11.9404, 60
2019-07-24 11:48:00, 416.45666666666676, 1337.65, 147.52, 6, 424.5800000000001, 1345.76, 155.65, 6, 8.123333333333333, 8.14, 8.11, 6, 1.1110333333333335, 1.375, 0.874, 120, 1445.0188403361342, 1448.797, 1442.142, 119, 1005.0798333333338, 1005.09, 1005.07, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 3.116666666666667, 3.2, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 75.18333333333337, 75.3, 74.9, 30, 4084.5, 4101.0, 4068.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0006638755117379, -0.924639162261656, -1.03973724436293, 12, -0.46300000000000036, -0.46, -0.49, 60, -0.9769999999999995, -0.97, -1.0, 60, 0.31851113575525797, 0.320931, 0.316285, 523, 5.138646271510517, 5.158, 5.116, 523, -14.676845124283059, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9089965020199, 1007.91920737728, 1007.89914895101, 12, 1008.0, 1008.0, 1008.0, 60, 74.32499999999999, 74.5, 74.2, 12, 3.336000000000001, 3.39, 3.3, 60, 3.1133333333333324, 3.2, 3.1, 30, 74.32333333333334, 74.5, 74.2, 30, , , , , 87.8921890258789, 98.8, 76.5, 600, 267.8921813964844, 278.8, 256.5, 600, 2.775166666666665, 3.7, 1.9, 600, 87.90623474121094, 98.8, 76.5, 288, 267.90625, 278.8, 256.5, 288, 109.12960815429688, 109.245086669922, 109.007858276367, 12, 136.3000030517578, 136.3, 136.3, 12, 129.9495391845703, 133.39999999999998, 128.8, 12, 74.74674987792969, 80.9, 62.5, 12, 83.38941955566406, 97.69999999999999, 76.5, 12, 67.19430541992188, 76.4651857138623, 60.2252500559, 288, 247.19430541992188, 256.465185713862, 240.2252500559, 288, 72.39422607421875, 72.4753189086914, 72.318962097168, 12, 85.93988037109375, 85.9398809197823, 85.93988091978201, 12, 81.96348571777344, 85.5351899035058, 80.77359927848198, 12, 59.95989227294922, 61.2213194973894, 57.52563028464701, 12, 60.88713836669922, 62.208851429208, 60.225250055900005, 12, 94.53397369384766, 160.5, 51.0, 600, 274.5339660644531, 340.5, 231.0, 600, 1.2720000000000016, 2.1, 0.5, 600, 2.7729166666666663, 3.7, 1.9, 288, 3.279764985226507, 3.2957942301008, 3.25271210013909, 12, 2.7697821969696963, 3.49, 2.12, 288, 4.21818181818182, 4.21818181818182, 4.21818181818182, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.933333333333333, 2.0, 1.9, 12, 4.524760452632483, 5.22016024992146, 3.87867884201537, 288, 5.324038853168948, 5.33463107195336, 5.29670860122221, 12, 4.5232553349411955, 5.10065930890413, 3.98288340296413, 288, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 5.652684419691421, 5.67562630676419, 5.63138363067675, 12, 3.840172743164059, 4.11298877662593, 3.51355752203027, 12, , , , , , , , , 286.96502685546875, 289.316, 283.692, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 284.7142333984375, 286.48, 281.73, 600, 7434.7949770333325, 7434.8115533, 7434.7776456, 60, 74.57991628388892, 74.580192555, 74.5796274266667, 60, 9121.399190398331, 9121.611802, 9121.1945025, 60, -91.35665317330553, -91.3532417083333, -91.3601967, 60, , , , , -4.500733333333334, 0.31, -9.94, 600, 286.9883728027344, 289.06, 283.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114730.32333333358, 114800.14, 114700.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 284.07080078125, 285.8, 281.12, 600, 284.07080078125, 285.8, 281.12, 600, 0.0, 0.0, 0.0, 600, -0.004533333333333302, 0.02, -0.02, 600, 4.1376166666666565, 4.38, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.795479139987, 7434.812167, 7434.777845, 600, 74.57992465233332, 74.5802027833333, 74.57963075, 600, 9121.39557574167, 9121.611771, 9121.187559, 600, 91.35659292902781, 91.3601961833333, 91.3531259833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.33106666666666723, 0.37, 0.31, 600, -0.0005500000000000002, 0.05, -0.05, 600, -0.3318333333333329, -0.14, -0.55, 600, -0.0009000000000000008, 0.16, -0.14, 600, -4.827333333333339, 2.9, -14.0, 600, 0.0, 0.0, 0.0, 600, 7.124333333333363, 7.4, 6.6, 600, 13.189333333333403, 13.6, 12.3, 600, 1.5, 1.5, 1.5, 1201, 0.00036666666666666683, 0.02, -0.02, 600, -0.08055000000000001, 0.05, -0.23, 600, 7.116509999999999, 7.3796, 6.6141, 60, , , , , , , , , , , , , , , , , 13.179788333333335, 13.6671, 12.2493, 60, 6.025666666666667, 6.63, 4.9, 60, 35842.865000000005, 35842.91, 35842.82, 10, 3994.2649999999994, 3994.31, 3994.22, 10, 2.24112701754386, 2.24669, 2.23823, 57, 26.89984385964912, 27.0046, 26.8276, 57, 1435.2584561403514, 1435.358, 1435.201, 57, -0.6473736842105262, -0.6069, -0.683, 57, 3.3270479999999987, 3.32749, 3.32669, 60, 28.537681666666668, 28.5437, 28.5324, 60, 1489.0316833333334, 1489.061, 1488.996, 60, 11.976451666666666, 11.9864, 11.9642, 60
2019-07-24 11:49:00, 1243.801666666667, 1449.35, 1003.09, 6, 1251.9116666666666, 1457.48, 1011.16, 6, 8.110000000000001, 8.13, 8.07, 6, 1.2565333333333335, 2.205, 0.861, 120, 1445.520133333334, 1451.182, 1442.207, 120, 1005.0723333333334, 1005.1, 1004.98, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 3.1500000000000004, 3.2, 3.0, 12, , , , , 3.370000000000002, 3.4, 3.3, 30, 75.03999999999999, 75.3, 74.7, 30, 3772.0, 3772.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9029285397475871, -0.851300660357936, -0.9356802428062, 12, -0.48983333333333273, -0.46, -0.5, 60, -1.0105000000000004, -1.0, -1.03, 60, 0.32270351340996145, 0.325044, 0.320566, 522, 5.138247126436785, 5.158, 5.116, 522, -14.655842911877478, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.95, 1005.0, 1004.0, 60, 1007.9084485104141, 1007.9292312621, 1007.879090773, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 74.68333333333334, 75.3, 74.3, 12, 3.3308333333333326, 3.38, 3.24, 60, 3.1433333333333326, 3.2, 3.0, 30, 74.69333333333334, 75.3, 74.3, 30, , , , , 78.63850402832031, 95.4, 55.4, 600, 258.6385192871094, 275.4, 235.4, 600, 2.3146666666666613, 3.5, 1.4, 600, 78.70726776123047, 95.4, 55.4, 289, 258.707275390625, 275.4, 235.4, 289, 108.34228515625, 108.997657775879, 107.163604736328, 12, 136.3000030517578, 136.3, 136.3, 12, 113.86964416503906, 128.8, 102.1, 12, 69.33241271972656, 76.5, 55.4, 12, 69.30720520019531, 76.5, 55.4, 12, 67.4529800415039, 78.3704979580472, 58.7339951974224, 289, 247.45298767089844, 258.370497958047, 238.733995197422, 289, 72.22036743164062, 72.3650665283203, 72.1413803100586, 12, 85.93988037109375, 85.9398809197823, 85.93988091978201, 12, 79.14816284179688, 80.77359927848198, 78.2828058774878, 12, 58.85825729370117, 60.225250055900005, 58.7339951974224, 12, 58.85825729370117, 60.225250055900005, 58.7339951974224, 12, 84.25581359863281, 165.2, 0.0, 600, 264.25579833984375, 345.2, 180.0, 600, 1.1590000000000016, 2.1, 0.0, 600, 2.321107266435984, 3.5, 1.4, 289, 3.213958669729264, 3.24814042405284, 3.15933263816476, 12, 2.3422271154451084, 3.35, 1.57272727272727, 289, 4.21818181818182, 4.21818181818182, 4.21818181818182, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.766666666666667, 4.1, 3.7, 12, 1.6999999999999995, 1.9, 1.4, 12, 3.948569685810259, 5.16595921519341, 2.95057598494813, 289, 5.241503700280339, 5.29191598337594, 5.16176479427752, 12, 3.973680554215987, 5.04788870099412, 3.12099134554035, 289, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 5.264741436515628, 5.63138363067675, 5.22016024992146, 12, 3.521163491756505, 3.87867884201537, 2.95057598494813, 12, , , , , , , , , 280.29840087890625, 284.613, 272.296, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 281.9144287109375, 283.22, 280.38, 600, 7434.823454410001, 7434.8326983, 7434.8120046, 60, 74.58039090683334, 74.5805449716667, 74.5802000766667, 60, 9121.832430938337, 9122.0418347, 9121.6190931, 60, -91.36387384897223, -91.3603182183333, -91.3673639116667, 60, , , , , -1.9506666666666677, 5.32, -11.89, 600, 280.40411376953125, 283.15, 275.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 114830.32333333358, 114900.14, 114800.24, 600, 0.7000000000000128, 0.7, 0.7, 1199, 281.3262634277344, 282.62, 279.8, 600, 281.3262634277344, 282.62, 279.8, 600, 0.0, 0.0, 0.0, 600, -0.00584999999999999, 0.03, -0.07, 600, 3.9228046744574265, 4.03, 3.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.823920340001, 7434.833306, 7434.812211, 600, 74.58039841118533, 74.5805548166667, 74.5802035166667, 599, 9121.828910531647, 9122.040976, 9121.612459, 600, 91.36380927498612, 91.3673385666667, 91.36020765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066722268556808, 1.7, 1.6, 1199, 0.3637499999999989, 0.44, 0.29, 600, 0.0030333333333333328, 0.11, -0.06, 600, -0.5711166666666663, -0.17, -1.44, 600, -0.01636666666666667, 0.55, -0.41, 600, -1.0731666666666666, 10.3, -18.0, 600, 0.0, 0.0, 0.0, 600, 7.00901502504169, 7.2, 6.4, 599, 12.968781302170308, 13.4, 11.8, 599, 1.5, 1.5, 1.5, 1199, 0.00011666666666666728, 0.03, -0.04, 600, -0.01778333333333331, 0.17, -0.3, 600, 7.018200000000001, 7.263, 6.4515, 60, , , , , , , , , , , , , , , , , 12.99769833333333, 13.451, 11.9482, 60, 6.1386666666666665, 6.6, 5.83, 60, 35842.97, 35843.02, 35842.92, 11, 3994.3699999999994, 3994.42, 3994.32, 11, 2.2434267241379318, 2.24767, 2.24122, 58, 26.99340172413793, 27.0501, 26.9519, 58, 1435.045413793103, 1435.219, 1434.933, 58, -0.7183413793103448, -0.6844, -0.7391, 58, 3.327969333333334, 3.32846, 3.32751, 60, 28.530620000000003, 28.5347, 28.5214, 60, 1489.0952, 1489.147, 1489.062, 60, 11.997141666666664, 12.0153, 11.9861, 60
2019-07-24 11:50:00, 1301.5666666666666, 1403.57, 1187.26, 3, 1309.6833333333334, 1411.72, 1195.37, 3, 8.116666666666667, 8.15, 8.09, 3, 1.747691666666666, 1.932, 1.395, 120, 1447.6657575757579, 1451.437, 1445.496, 99, 1005.0904999999997, 1005.11, 1005.06, 60, 3.0, 3.0, 3.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 2.891666666666666, 3.0, 2.8, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.57000000000001, 74.7, 74.4, 30, 3772.0, 3772.0, 3772.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9819217978531943, -0.917558158916961, -1.03916696768789, 12, -0.5084999999999998, -0.49, -0.52, 60, -1.0363333333333329, -1.03, -1.05, 60, 0.3263627260536397, 0.32866, 0.32411, 522, 5.138045977011501, 5.158, 5.137, 522, -14.659846743295102, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9229667653641, 1007.94253537274, 1007.90133001099, 12, 1008.0, 1008.0, 1008.0, 60, 75.62500000000001, 76.1, 75.3, 12, 3.1219999999999986, 3.23, 3.03, 60, 2.886666666666665, 3.0, 2.8, 30, 75.64666666666666, 76.1, 75.3, 30, , , , , 70.54572296142578, 82.0, 49.0, 600, 250.54571533203125, 262.0, 229.0, 600, 1.8686666666666678, 2.6, 1.2, 600, 69.703369140625, 82.0, 47.1, 288, 249.703369140625, 262.0, 227.1, 288, 105.60308074951172, 106.930397033691, 104.272323608398, 12, 136.3000030517578, 136.3, 136.3, 12, 95.61660766601562, 98.0, 95.39999999999998, 12, 50.3987922668457, 55.4, 47.1, 12, 50.3987922668457, 55.400000000000006, 47.099999999999994, 12, 68.46247100830078, 81.6846138502442, 56.1984733556513, 288, 248.4624786376953, 261.684613850244, 236.198473355651, 288, 72.09393310546875, 72.2000503540039, 72.0075607299805, 12, 85.93988037109375, 85.9398809197823, 85.93988091978201, 12, 78.97007751464844, 81.6846138502442, 78.3704979580472, 12, 57.2512321472168, 58.7339951974224, 56.1984733556513, 12, 57.2512321472168, 58.7339951974224, 56.1984733556513, 12, 64.47949981689453, 221.2, 2.0, 600, 244.4794921875, 347.0, 6.0, 600, 1.2905000000000002, 2.6, 0.1, 600, 1.8996527777777779, 2.6, 1.2, 288, 3.0793605137045064, 3.14350243224462, 3.019624217119, 12, 1.8982384397609304, 2.42, 1.31, 289, 4.21818181818182, 4.21818181818182, 4.21818181818182, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5750000000000006, 3.7, 3.5, 12, 1.3, 1.4, 1.2, 12, 3.1260121433205352, 3.65530716080888, 2.24396079595748, 288, 5.041150940686788, 5.14237377291556, 4.94479193114307, 12, 3.131375857201446, 3.55657514402651, 2.73021846512876, 289, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 5.184026226769427, 5.22016024992146, 5.16595921519341, 12, 2.5032133153113287, 2.95057598494813, 2.24396079595748, 12, , , , , , , , , 279.3226013183594, 284.99, 272.895, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 282.9481201171875, 285.02, 280.71, 600, 7434.840864814999, 7434.8492255, 7434.8328063, 60, 74.58068108025002, 74.580820425, 74.5805467716667, 60, 9122.235903713332, 9122.4232317, 9122.0484618, 60, -91.3705983952222, -91.3674743633333, -91.3737205283333, 60, , , , , 1.9285333333333332, 13.86, -12.27, 600, 279.16668701171875, 281.78, 275.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 114930.32620000007, 115000.15, 114900.24, 600, 0.7346666666666497, 0.9, 0.7, 1200, 282.34039306640625, 284.37, 280.15, 600, 282.34039306640625, 284.37, 280.15, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333003, 0.05, -0.05, 600, 4.085683333333346, 4.41, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.841182143572, 7434.849639, 7434.83332, 599, 74.5806861502777, 74.5808273166667, 74.5805551, 600, 9122.231771033394, 9122.421949, 9122.041607, 599, 91.37052421736117, 91.37369915, 91.3673496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7356666666666607, 2.2, 1.6, 1200, 0.3807333333333337, 0.45, 0.29, 600, -0.0009666666666666671, 0.08, -0.07, 600, -0.383, 0.48, -1.33, 600, 0.018366666666666677, 0.52, -0.48, 600, 2.3599999999999977, 17.4, -15.8, 600, 0.0, 0.0, 0.0, 600, 6.180833333333361, 6.4, 5.9, 600, 11.463833333333303, 11.9, 10.9, 600, 1.6024999999999856, 2.0, 1.5, 1200, -0.0003333333333333337, 0.04, -0.04, 600, 0.039266666666666644, 0.29, -0.26, 600, 6.208628333333333, 6.498, 5.9175, 60, , , , , , , , , , , , , , , , , 11.498378333333333, 12.0343, 10.9593, 60, 5.4769999999999985, 5.92, 5.06, 60, 35843.07, 35843.11, 35843.03, 9, 3994.4700000000003, 3994.51, 3994.43, 9, 2.247571206896552, 2.25859, 2.243, 58, 26.967322413793113, 27.0332, 26.8886, 58, 1435.439948275862, 1435.947, 1435.064, 58, -0.6282413793103447, -0.54, -0.7141, 58, 3.3288506666666673, 3.32961, 3.32846, 60, 28.51228666666667, 28.5208, 28.5069, 60, 1489.195033333333, 1489.242, 1489.149, 60, 12.032123333333335, 12.047, 12.0161, 60
2019-07-24 11:51:00, 1275.13, 1403.8, 1211.43, 6, 1283.2333333333333, 1411.86, 1219.59, 6, 8.103333333333333, 8.16, 8.05, 6, 1.7555916666666669, 2.316, 1.475, 120, 1447.3849745762707, 1450.298, 1444.784, 118, 1005.1024999999998, 1005.12, 1005.08, 60, 2.5, 3.0, 2.0, 60, 0.9350000000000016, 0.95, 0.92, 60, 2.641666666666667, 2.8, 2.5, 12, , , , , 3.2933333333333326, 3.4, 3.2, 30, 74.63000000000002, 74.8, 74.5, 30, 3756.0, 3772.0, 3740.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0155882055430399, -0.967343189488929, -1.06301269198173, 12, -0.5310000000000004, -0.52, -0.55, 60, -1.055333333333334, -1.03, -1.08, 60, 0.33002761567877636, 0.332071, 0.327854, 523, 5.137640535372855, 5.158, 5.073, 523, -14.650305927342341, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9356367160943, 1007.95256328883, 1007.91354440148, 12, 1008.0, 1008.0, 1008.0, 60, 76.79166666666667, 77.3, 76.2, 12, 2.9080000000000026, 3.03, 2.83, 60, 2.6379310344827585, 2.8, 2.5, 29, 76.80000000000003, 77.4, 76.2, 29, , , , , 56.48462677001953, 68.9, 36.3, 600, 236.48463439941406, 248.9, 216.3, 600, 1.6805000000000023, 2.1, 1.2, 600, 57.082672119140625, 76.0, 36.7, 288, 237.08267211914062, 256.0, 216.7, 288, 102.0014877319336, 104.024589538574, 99.5969314575195, 11, 136.3000030517578, 136.3, 136.3, 11, 85.52467346191406, 91.69999999999999, 82.0, 11, 44.904754638671875, 47.1, 36.7, 11, 44.904754638671875, 47.1, 36.7, 11, 70.29946899414062, 82.7247040457987, 59.6243513135406, 288, 250.29946899414062, 262.724704045799, 239.624351313541, 288, 71.91153717041016, 72.0130844116211, 71.7609405517578, 11, 85.93988037109375, 85.9398809197823, 85.9398809197823, 11, 81.87371826171875, 82.7247040457987, 81.6846138502442, 11, 56.19847106933594, 56.1984733556513, 56.1984733556513, 11, 56.19847106933594, 56.1984733556513, 56.1984733556513, 11, 90.74944305419922, 358.6, 0.0, 600, 270.74945068359375, 356.9, 11.899999999999977, 600, 0.6713333333333347, 2.1, 0.0, 600, 1.6895833333333352, 2.1, 1.2, 288, 2.9514493930602796, 3.01061608075183, 2.88514782608696, 11, 1.69168244949495, 2.0, 1.27, 288, 4.21818181818182, 4.21818181818182, 4.21818181818182, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.827272727272728, 3.5, 2.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.552442595196068, 3.24687088900768, 2.10534841220244, 288, 4.817727502217417, 4.93034091970759, 4.69449091083142, 11, 2.5599391127435833, 3.02291749509627, 2.24469732404704, 288, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 11, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 11, 4.162953180739155, 5.09127899263527, 3.65530716080888, 11, 2.208841244334529, 2.24396079595748, 2.10534841220244, 11, , , , , , , , , 281.9562683105469, 286.987, 276.629, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 283.9216003417969, 285.13, 282.46, 600, 7434.8597260550005, 7434.8694476, 7434.8495814, 60, 74.58099543425001, 74.58115746, 74.5808263566667, 60, 9122.606045079998, 9122.780452, 9122.4293815, 60, -91.37676741799997, -91.373823025, -91.3796742, 60, , , , , 0.03229999999999961, 6.61, -11.08, 600, 282.06842041015625, 284.6, 280.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115030.33333333336, 115100.15, 115000.25, 600, 1.0, 1.0, 1.0, 720, 283.3416748046875, 284.57, 281.89, 600, 283.3416748046875, 284.57, 281.89, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000201, 0.03, -0.05, 600, 5.356250000000015, 5.62, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.860429198327, 7434.870479, 7434.849764, 600, 74.58100715330565, 74.58117465, 74.5808294, 600, 9122.603241893341, 9122.780508, 9122.423096, 600, 91.37672069822224, 91.3796751333333, 91.3737182666667, 600, , , , , 9.75, 11.0, 9.0, 600, 2.3750000000000187, 2.4, 2.3, 720, 0.3808833333333341, 0.46, 0.32, 600, -0.00044999999999999966, 0.1, -0.08, 600, -0.3928833333333331, 0.16, -1.04, 600, -0.008700000000000006, 0.35, -0.36, 600, -0.46466666666666206, 9.9, -15.6, 600, 0.0, 0.0, 0.0, 600, 5.85766666666666, 6.0, 5.6, 600, 10.852500000000022, 11.2, 10.4, 600, 2.1444444444444692, 2.2, 2.1, 720, 1.6666666666667077e-05, 0.03, -0.03, 600, -0.008066666666666703, 0.16, -0.26, 600, 5.864373333333333, 6.0299, 5.6103, 60, , , , , , , , , , , , , , , , , 10.86082, 11.1673, 10.3903, 60, 5.107833333333333, 5.76, 4.88, 60, 35843.155, 35843.19, 35843.12, 8, 3994.555, 3994.59, 3994.52, 8, 2.2535329824561403, 2.26352, 2.24519, 57, 26.988828070175444, 27.051, 26.9249, 57, 1435.7707719298241, 1436.223, 1435.353, 57, -0.564784210526316, -0.4801, -0.6477, 57, 3.330285166666668, 3.33113, 3.32967, 60, 28.49494333333333, 28.5084, 28.4889, 60, 1489.3153333333332, 1489.372, 1489.243, 60, 12.072683333333327, 12.0911, 12.0473, 60
2019-07-24 11:52:00, 139.04538461538462, 151.54, 137.18, 13, 147.1430769230769, 159.67, 145.25, 13, 8.097692307692308, 8.14, 8.03, 13, 1.6842916666666667, 2.024, 1.303, 120, 1446.6919333333328, 1453.103, 1443.558, 120, 1005.1108333333343, 1005.12, 1005.1, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 2.5250000000000004, 2.6, 2.5, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 74.95862068965513, 75.1, 74.8, 29, 3772.0, 3772.0, 3772.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9756171460236621, -0.895378677814449, -1.02776240902722, 12, -0.554333333333333, -0.53, -0.56, 60, -1.0724999999999993, -1.05, -1.09, 60, 0.33302547318007664, 0.334719, 0.331219, 522, 5.137925287356326, 5.158, 5.137, 522, -14.684176245210804, -14.21, -15.04, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9473060117575, 1007.95584502726, 1007.93578974711, 12, 1008.0, 1008.0, 1008.0, 60, 77.65833333333335, 77.8, 77.5, 12, 2.81816666666667, 2.84, 2.81, 60, 2.526666666666666, 2.6, 2.5, 30, 77.64333333333335, 77.8, 77.4, 30, , , , , 49.52471160888672, 63.4, 35.9, 600, 229.52471923828125, 243.4, 215.9, 600, 2.14333333333333, 2.5, 1.7, 600, 49.549373626708984, 63.4, 35.9, 289, 229.54937744140625, 243.4, 215.9, 289, 95.82125854492188, 99.0186996459961, 92.6064071655273, 12, 136.3000030517578, 136.3, 136.3, 12, 79.33369445800781, 82.0, 76.0, 12, 36.166664123535156, 36.7, 35.9, 12, 36.166664123535156, 36.7, 35.9, 12, 64.89398193359375, 71.2523359455193, 58.8520730015787, 289, 244.89398193359375, 251.252335945519, 238.852073001579, 289, 71.41566467285156, 71.7565078735352, 71.0253753662109, 12, 85.93988037109375, 85.9398809197823, 85.9398809197823, 12, 82.72470092773438, 82.7247040457987, 82.7247040457987, 12, 56.1984748840332, 56.1984733556513, 56.1984733556513, 12, 56.41954803466797, 58.8520730015787, 56.1984733556513, 12, 43.605857849121094, 360.0, 1.7, 600, 223.60585021972656, 341.2, 21.30000000000001, 600, 0.8286666666666668, 2.3, 0.1, 600, 2.139446366782005, 2.5, 1.7, 289, 2.790997956456653, 2.86936717663421, 2.71657977059437, 12, 2.132944322113872, 2.41, 1.64, 289, 4.21818181818182, 4.21818181818182, 4.21818181818182, 12, 4.324999999999999, 4.4, 4.3, 12, 2.533333333333333, 2.6, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.572899802493888, 3.04836449172977, 2.10761378510835, 289, 4.518232509467335, 4.66636258742363, 4.37368855700941, 12, 2.569535042430023, 2.92384410292349, 2.23290192090288, 289, 6.2270528712629405, 6.22705287126294, 6.22705287126294, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 3.461223337823323, 3.65530716080888, 3.24687088900768, 12, 2.1053484122024395, 2.10534841220244, 2.10534841220244, 12, , , , , , , , , 283.35791015625, 287.12, 278.338, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 284.0374450683594, 284.91, 282.67, 600, 7434.881475038332, 7434.8945665, 7434.8697912, 60, 74.58135791730557, 74.5815761083333, 74.5811631866667, 60, 9122.980225309999, 9123.1771467, 9122.7865727, 60, -91.38300375516668, -91.3797762116667, -91.3862857783333, 60, , , , , 1.6661999999999964, 5.08, -8.44, 600, 283.2929992675781, 285.82, 280.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115130.33333333333, 115200.15, 115100.25, 600, 1.0, 1.0, 1.0, 160, 283.43218994140625, 284.29, 282.16, 600, 283.43218994140625, 284.29, 282.16, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666652, 0.04, -0.06, 600, 5.269516666666662, 5.71, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.882276911666, 7434.895598, 7434.870508, 600, 74.58137128186108, 74.5815933, 74.5811751333333, 600, 9122.977648628339, 9123.177374, 9122.781103, 600, 91.38296081047214, 91.3862895666667, 91.37968505, 600, , , , , 8.933333333333334, 11.0, 7.0, 600, 2.3750000000000004, 2.4, 2.3, 160, 0.3691166666666669, 0.47, 0.31, 600, -1.66666666666668e-05, 0.08, -0.08, 600, -0.33914999999999956, 0.01, -0.82, 600, 0.003366666666666672, 0.26, -0.27, 600, 0.6646666666666708, 8.9, -12.0, 600, 0.0, 0.0, 0.0, 600, 6.548333333333327, 6.8, 6.0, 600, 12.131500000000033, 12.7, 11.2, 600, 2.1749999999999985, 2.2, 2.1, 160, 0.0005166666666666669, 0.03, -0.02, 600, 0.01106666666666663, 0.15, -0.2, 600, 6.55144, 6.8446, 6.0417, 60, , , , , , , , , , , , , , , , , 12.133275, 12.6762, 11.1893, 60, 5.448499999999999, 5.95, 4.79, 60, 35843.240000000005, 35843.28, 35843.2, 9, 3994.6400000000003, 3994.68, 3994.6, 9, 2.245439482758621, 2.24962, 2.23884, 58, 26.99478965517242, 27.0542, 26.8941, 58, 1435.181241379311, 1435.328, 1435.115, 58, -0.6902827586206897, -0.6511, -0.7013, 58, 3.332001166666666, 3.3327, 3.33116, 60, 28.491413333333334, 28.4979, 28.4833, 60, 1489.4012833333327, 1489.434, 1489.375, 60, 12.098644999999998, 12.1084, 12.0904, 60
2019-07-24 11:53:00, 1250.15, 1357.74, 1092.12, 5, 1258.2839999999999, 1365.86, 1100.25, 5, 8.134, 8.15, 8.12, 5, 1.0333083333333335, 1.334, 0.603, 120, 1443.9023416666669, 1450.943, 1440.857, 120, 1005.1196666666673, 1005.13, 1005.1, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 2.6583333333333328, 2.7, 2.6, 12, , , , , 3.2166666666666672, 3.3, 3.2, 30, 75.16333333333336, 75.2, 75.1, 30, 3641.5, 3740.0, 3543.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8342857489576071, -0.780583379779614, -0.895378677814449, 12, -0.5744999999999993, -0.56, -0.59, 60, -1.0893333333333348, -1.08, -1.11, 60, 0.33546496168582385, 0.336674, 0.334335, 522, 5.139011494252878, 5.158, 5.137, 522, -14.723467432950255, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9550354891734, 1007.96477617185, 1007.94362385134, 12, 1008.0, 1008.0, 1008.0, 60, 77.72500000000001, 77.8, 77.5, 12, 2.9056666666666637, 3.03, 2.84, 60, 2.6586206896551743, 2.7, 2.6, 29, 77.72413793103445, 77.8, 77.5, 29, , , , , 42.22734451293945, 52.6, 30.8, 600, 222.2273406982422, 232.6, 210.8, 600, 2.5673333333333335, 3.2, 2.0, 600, 42.32239532470703, 52.6, 30.8, 288, 222.32240295410156, 232.6, 210.8, 288, 88.4534912109375, 91.9965896606445, 84.9001846313477, 12, 136.3000030517578, 136.3, 136.3, 12, 70.9204330444336, 76.0, 63.4, 12, 34.48368453979492, 35.9, 30.80000000000001, 12, 34.48368453979492, 35.900000000000006, 30.8, 12, 61.26557540893555, 70.0068548813555, 53.1709089198066, 288, 241.2655792236328, 250.006854881355, 233.170908919807, 288, 70.42807006835938, 70.9402465820312, 69.8425064086914, 12, 85.93988037109375, 85.9398809197823, 85.93988091978201, 12, 81.35113525390625, 82.724704045799, 72.7521274027399, 12, 54.973087310791016, 56.1984733556513, 53.257418537593, 12, 55.59393310546875, 58.8520730015787, 53.257418537593, 12, 22.053342819213867, 360.0, 0.0, 600, 202.0533447265625, 360.0, 0.30000000000001137, 600, 0.7151666666666674, 2.3, 0.0, 600, 2.562847222222219, 3.2, 2.0, 288, 2.642583429110999, 2.70371656825286, 2.60045123221104, 12, 2.553052398989897, 3.07, 2.06363636363636, 288, 4.184242424242424, 4.21818181818182, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 2.766666666666667, 3.2, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5756254646057917, 2.99451766807996, 2.13416523799424, 288, 4.196773771478534, 4.34602353868395, 4.04599902512246, 12, 2.576895780962635, 2.86941501145322, 2.24387311681414, 288, 6.211619701249275, 6.22705287126294, 6.20059600838237, 12, 6.3461073088541715, 6.34610730885417, 6.34610730885417, 12, 3.0815057894136006, 3.10517814490205, 3.04836449172977, 12, 2.1053484122024395, 2.10534841220244, 2.10534841220244, 12, , , , , , , , , 282.1020202636719, 284.866, 279.847, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 282.8443298339844, 283.96, 281.77, 600, 7434.907001363334, 7434.920493, 7434.8949611, 60, 74.58178335605554, 74.5820082166667, 74.581582685, 60, 9123.399961603334, 9123.6297577, 9123.1839383, 60, -91.38999936005553, -91.3863989716667, -91.393829295, 60, , , , , -0.4973333333333318, 5.2, -8.65, 600, 282.07135009765625, 283.94, 280.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 115230.21677796326, 115300.05, 115200.25, 599, 0.8805555555555524, 1.0, 0.8, 720, 282.24151611328125, 283.34, 281.2, 600, 282.24151611328125, 283.34, 281.2, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333525, 0.04, -0.02, 600, 5.015433333333349, 5.48, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.907773259996, 7434.92132, 7434.895637, 600, 74.5817962210001, 74.582022, 74.58159395, 600, 9123.397506656669, 9123.630864, 9123.178014, 600, 91.38995844427778, 91.3938477333333, 91.3863002333333, 600, , , , , 10.533333333333333, 12.0, 9.0, 600, 2.163888888888882, 2.5, 2.0, 720, 0.31746666666666756, 0.37, 0.28, 600, 0.0003666666666666665, 0.06, -0.04, 600, -0.3838666666666663, -0.03, -0.67, 600, 0.00718333333333333, 0.14, -0.15, 600, 0.5929999999999996, 8.0, -10.5, 600, 0.0, 0.0, 0.0, 600, 7.452666666666689, 8.1, 6.7, 600, 13.794833333333305, 15.0, 12.4, 600, 2.0138888888889004, 2.2, 1.9, 720, -0.0007500000000000001, 0.02, -0.03, 600, 0.010033333333333332, 0.13, -0.17, 600, 7.440929999999999, 8.0801, 6.6914, 60, , , , , , , , , , , , , , , , , 13.780596666666668, 14.9644, 12.3925, 60, 6.299499999999998, 6.84, 5.56, 60, 35843.34, 35843.39, 35843.29, 11, 3994.74, 3994.79, 3994.69, 11, 2.2459770689655176, 2.25538, 2.23413, 58, 26.99804655172413, 27.093, 26.848, 58, 1435.2056896551724, 1435.491, 1434.974, 58, -0.686055172413793, -0.6475, -0.7163, 58, 3.333222881355932, 3.33368, 3.33272, 59, 28.493235593220344, 28.4981, 28.4874, 59, 1489.447847457627, 1489.472, 1489.432, 59, 12.111464406779662, 12.119, 12.1053, 59
2019-07-24 11:54:00, 141.93964285714287, 183.14, 136.42, 28, 150.08571428571435, 191.3, 144.53, 28, 8.146071428571428, 8.17, 8.09, 28, 0.21695833333333336, 0.753, -0.116, 120, 1439.494991666667, 1441.695, 1437.027, 120, 1005.1181666666661, 1005.15, 1005.03, 60, 2.0, 2.0, 2.0, 60, 0.985000000000001, 0.99, 0.98, 60, 2.7083333333333335, 2.8, 2.7, 12, , , , , 3.2233333333333354, 3.3, 3.2, 30, 75.28333333333333, 75.4, 75.2, 30, 3329.5, 3346.0, 3313.0, 4, 344.0, 393.0, 295.0, 4, 3838.0, 3871.0, 3805.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7812814869496427, -0.718570718735123, -0.815768343212596, 12, -0.5924999999999998, -0.58, -0.61, 60, -1.1093333333333328, -1.09, -1.12, 60, 0.3378038563218393, 0.339315, 0.336204, 522, 5.139051724137936, 5.158, 5.137, 522, -14.790229885057515, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.949379994976, 1007.97370561467, 1007.89347986145, 12, 1008.0, 1008.0, 1008.0, 60, 77.75000000000001, 77.9, 77.6, 12, 2.988166666666667, 3.13, 2.95, 60, 2.706666666666668, 2.8, 2.7, 30, 77.74838709677415, 77.9, 77.6, 31, , , , , 33.50673294067383, 41.3, 20.1, 600, 213.50672912597656, 221.3, 200.1, 600, 3.064666666666663, 3.7, 2.6, 600, 33.514591217041016, 41.0, 20.8, 289, 213.51458740234375, 221.0, 200.8, 289, 80.59512329101562, 84.243293762207, 77.1123504638672, 12, 136.3000030517578, 136.3, 136.3, 12, 58.166419982910156, 63.4, 52.599999999999994, 12, 20.941650390625, 22.5, 20.80000000000001, 12, 20.941650390625, 22.5, 20.8, 12, 56.81633758544922, 67.4684120951145, 46.6845222013603, 289, 236.81634521484375, 247.468412095115, 226.68452220136, 289, 68.94625091552734, 69.74365234375, 68.1278915405273, 12, 85.68895721435547, 85.9398809197823, 85.60531900900298, 12, 70.61946105957031, 71.2523359455193, 70.006854881355, 12, 51.08146286010742, 53.170908919807005, 49.90026092313201, 12, 51.08146286010742, 53.170908919807005, 49.90026092313201, 12, 39.91242980957031, 360.0, 1.7, 600, 219.9124298095703, 305.0, 143.3, 600, 1.393666666666668, 2.9, 0.2, 600, 3.0619377162629804, 3.6, 2.6, 289, 2.5882054251882156, 2.59666782367233, 2.58108295730649, 12, 3.0519570707070707, 3.54545454545455, 2.73, 288, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 3.383333333333333, 3.5, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3149795761704253, 2.63985697721376, 1.64517375884112, 289, 3.8608418663092863, 4.01839075424719, 3.70575047809589, 12, 2.3187864166753234, 2.55528897029998, 1.76708648963974, 288, 6.022934037823887, 6.20059600838237, 5.96371338097106, 12, 6.141986963007333, 6.34610730885417, 6.06960914126465, 12, 3.003492138688262, 3.04836449172977, 2.99451766807996, 12, 1.694583377241954, 1.85766324491883, 1.64517375884112, 12, , , , , , , , , 283.8329162597656, 285.903, 280.584, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 283.4884338378906, 284.38, 282.42, 600, 7434.936847183333, 7434.9524748, 7434.9210445, 60, 74.58228078638886, 74.5825412466667, 74.5820174083333, 60, 9123.876935003334, 9124.1164292, 9123.6378856, 60, -91.3979489167222, -91.39396476, -91.4019404866667, 60, , , , , -0.1063666666666674, 4.2, -8.13, 600, 283.8932189941406, 284.77, 282.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115330.16899999986, 115400.06, 115300.15, 600, 0.7999999999999831, 0.8, 0.8, 1200, 282.8941650390625, 283.78, 281.81, 600, 282.8941650390625, 283.78, 281.81, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333316, 0.04, -0.06, 600, 4.450400000000001, 4.7, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.937377336665, 7434.953286, 7434.921363, 600, 74.58228962227767, 74.5825547666667, 74.5820227166667, 600, 9123.874019064999, 9124.117454, 9123.631612, 600, 91.39790031774997, 91.4019575666667, 91.3938602, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.31661666666666655, 0.46, 0.28, 600, -0.0012333333333333332, 0.1, -0.13, 600, -0.29833333333333345, 0.24, -0.64, 600, -0.0035666666666666624, 0.26, -0.26, 600, -0.21116666666666584, 7.6, -12.1, 600, 0.0, 0.0, 0.0, 600, 8.045500000000027, 8.4, 7.8, 600, 14.894166666666646, 15.5, 14.4, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.00043333333333333315, 0.04, -0.04, 600, -0.003750000000000003, 0.13, -0.2, 600, 8.045733333333333, 8.3362, 7.7632, 60, , , , , , , , , , , , , , , , , 14.900691666666663, 15.4387, 14.3774, 60, 6.868166666666666, 7.09, 6.5, 60, 35843.45, 35843.5, 35843.4, 11, 3994.85, 3994.9, 3994.8, 11, 2.252096666666667, 2.25581, 2.24812, 57, 27.096094736842108, 27.1428, 27.0363, 57, 1435.2439999999992, 1435.318, 1435.178, 57, -0.7056122807017542, -0.6952, -0.7175, 57, 3.3341501666666673, 3.33455, 3.3337, 60, 28.494610000000005, 28.4969, 28.4921, 60, 1489.4832166666667, 1489.505, 1489.464, 60, 12.121188333333329, 12.1277, 12.1149, 60
2019-07-24 11:55:00, 144.3869230769231, 264.69, 104.91, 39, 152.52102564102563, 272.82, 113.05, 39, 8.134102564102564, 8.18, 8.1, 39, -0.27730833333333316, -0.003, -0.501, 120, 1437.5031416666668, 1440.768, 1435.847, 120, 1005.1216666666658, 1005.14, 1005.02, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, 2.8333333333333335, 2.9, 2.7, 12, , , , , 3.210000000000001, 3.3, 3.2, 30, 75.36333333333336, 75.4, 75.3, 30, 3313.0, 3313.0, 3313.0, 4, 393.0, 393.0, 393.0, 4, 4199.0, 4494.0, 3904.0, 2, 344.0, 360.0, 328.0, 2, 4461.0, 4461.0, 4461.0, 1, 393.0, 393.0, 393.0, 1, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7215181460724506, -0.656695879433414, -0.798165802398501, 12, -0.611833333333333, -0.59, -0.62, 60, -1.1188333333333325, -1.11, -1.14, 60, 0.3403120650095605, 0.34162, 0.338689, 523, 5.13864627151052, 5.158, 5.137, 523, -14.793059273422607, -14.63, -15.04, 523, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9573842773316, 1007.97260938643, 1007.92246875344, 12, 1007.9833333333333, 1008.0, 1007.0, 60, 77.39999999999999, 77.7, 77.1, 12, 3.0480000000000005, 3.1, 3.0, 60, 2.8300000000000005, 2.9, 2.7, 30, 77.40344827586208, 77.7, 77.1, 29, , , , , 35.32499313354492, 51.2, 21.8, 600, 215.3249969482422, 231.2, 201.8, 600, 3.290999999999998, 3.7, 2.8, 600, 35.29466247558594, 51.0, 21.8, 289, 215.29466247558594, 231.0, 201.8, 289, 72.12117767333984, 76.4403381347656, 67.9162902832031, 12, 134.7082977294922, 136.3, 133.39999999999998, 12, 49.11692810058594, 52.599999999999994, 44.0, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 57.83675765991211, 68.1083332461437, 46.6711071191783, 289, 237.83676147460938, 248.108333246144, 226.671107119178, 289, 66.99567413330078, 67.9029846191406, 66.1083908081055, 12, 85.58778381347656, 85.6053190090031, 85.5351899035058, 12, 68.54765319824219, 70.006854881355, 67.4684120951145, 12, 46.67110824584961, 46.6711071191783, 46.6711071191783, 12, 46.67110824584961, 46.6711071191783, 46.671107119178004, 12, 42.482295989990234, 359.1, 1.1, 600, 222.50440979003906, 293.5, 173.70000000000005, 599, 1.7878333333333318, 3.3, 0.3, 600, 3.293771626297579, 3.7, 2.8, 289, 2.5958262185220584, 2.60270457697642, 2.59174184594031, 12, 3.299880465555208, 3.57272727272727, 2.86, 289, 3.855833333333333, 4.16, 3.62, 12, 4.1833333333333345, 4.3, 4.1, 12, 3.6583333333333337, 3.7, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.536627948238087, 3.35478323391935, 1.78217425888988, 289, 3.5457636887774755, 3.68282631903361, 3.42096115505677, 12, 2.51863930083167, 3.11437134264467, 1.96246349940692, 289, 5.7524946551054645, 5.96371338097106, 5.5862445328254, 12, 5.850496884264569, 6.06960914126465, 5.67562630676419, 12, 3.0167111536859967, 3.35478323391935, 2.89263065831725, 12, 1.6451737588411202, 1.64517375884112, 1.64517375884112, 12, , , , , , , , , 286.0037536621094, 288.466, 284.208, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 286.0427551269531, 288.3, 283.75, 599, 7434.971636838333, 7434.9912602, 7434.9530806, 60, 74.58286061397222, 74.58318767, 74.5825513433333, 60, 9124.377477525002, 9124.6250185, 9124.1248124, 60, -91.40629129208334, -91.4020802066667, -91.410416975, 60, , , , , 4.543338898163606, 7.66, 0.89, 599, 285.9620361328125, 287.57, 284.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115430.17666666642, 115500.06, 115400.16, 600, 0.7999999999999831, 0.8, 0.8, 1200, 285.433349609375, 287.68, 283.15, 600, 285.433349609375, 287.68, 283.15, 600, 0.0, 0.0, 0.0, 600, -0.012366666666666646, 0.02, -0.03, 600, 4.707433333333331, 5.18, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.97209114833, 7434.991945, 7434.95334, 600, 74.58286818580555, 74.5831990833333, 74.5825556666667, 600, 9124.374657328333, 9124.625609, 9124.118261, 600, 91.40624428880554, 91.4104268166667, 91.4019710166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.043333333333294, 2.1, 2.0, 1200, 0.28138333333333326, 0.3, 0.25, 600, -0.0007166666666666671, 0.04, -0.05, 600, -0.3299833333333332, -0.16, -0.55, 600, -0.00014999999999999885, 0.12, -0.08, 600, 4.530666666666665, 11.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 8.477833333333308, 8.8, 8.2, 600, 15.69750000000006, 16.2, 15.1, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.07543333333333334, 0.19, -0.03, 600, 8.48824666666667, 8.7538, 8.1766, 60, , , , , , , , , , , , , , , , , 15.720226666666663, 16.2121, 15.143, 60, 7.499499999999999, 7.66, 7.11, 60, 35843.57, 35843.63, 35843.51, 13, 3994.9700000000003, 3995.03, 3994.91, 13, 2.247324310344828, 2.25259, 2.24128, 58, 27.029489655172412, 27.0986, 26.9506, 58, 1435.1748275862071, 1435.268, 1435.066, 58, -0.7013637931034483, -0.6951, -0.7047, 58, 3.335006833333333, 3.33544, 3.33455, 60, 28.49090666666668, 28.4945, 28.486, 60, 1489.5325999999993, 1489.563, 1489.506, 60, 12.136689999999998, 12.1471, 12.1284, 60
2019-07-24 11:56:00, 141.8576923076923, 274.79, 134.77, 39, 150.0084615384615, 282.94, 142.88, 39, 8.150769230769232, 8.18, 8.1, 39, -0.48799999999999977, -0.229, -0.616, 120, 1436.9419999999998, 1441.843, 1435.655, 120, 1005.1341666666661, 1005.16, 1005.06, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, 2.9749999999999996, 3.0, 2.9, 12, , , , , 3.3310344827586196, 3.4, 3.3, 29, 75.53448275862067, 75.9, 75.2, 29, 3198.5, 3215.0, 3182.0, 4, 295.0, 295.0, 295.0, 4, 4527.0, 4527.0, 4527.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6089346098527008, -0.559528841434599, -0.656695879433414, 12, -0.6231666666666668, -0.61, -0.64, 60, -1.1260000000000001, -1.12, -1.14, 60, 0.34257452873563227, 0.343951, 0.341208, 522, 5.139091954022989, 5.158, 5.137, 522, -14.880555555555574, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9624264566718, 1007.98044835665, 1007.89019523497, 12, 1008.0, 1008.0, 1008.0, 60, 77.25833333333333, 77.5, 77.0, 12, 3.1573333333333307, 3.17, 3.12, 60, 2.9633333333333343, 3.0, 2.9, 30, 77.25333333333336, 77.5, 77.0, 30, , , , , 37.892513275146484, 54.4, 24.9, 600, 217.89251708984375, 234.4, 204.9, 600, 3.1478333333333324, 3.8, 2.7, 600, 37.894317626953125, 53.7, 24.9, 288, 217.89431762695312, 233.7, 204.9, 288, 63.49517822265625, 67.1931762695312, 60.0668411254883, 11, 129.63589477539062, 133.39999999999998, 128.8, 11, 51.0, 51.0, 51.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 21.60000228881836, 21.6, 21.6, 11, 57.50215530395508, 69.1684248702295, 41.4217168013895, 288, 237.5021514892578, 249.168424870229, 221.42171680139, 288, 65.251708984375, 65.989616394043, 64.4606399536133, 11, 83.235595703125, 85.5351899035058, 82.7247040457987, 11, 69.16842651367188, 69.16842487022899, 69.16842487022899, 11, 45.17158508300781, 46.6711071191783, 41.421716801390005, 11, 45.17158508300781, 46.671107119178004, 41.421716801390005, 11, 39.202056884765625, 360.0, 0.0, 599, 219.1826171875, 359.1, 9.399999999999977, 600, 1.1983305509181963, 2.7, 0.0, 599, 3.1468749999999988, 3.8, 2.7, 288, 2.587669780363012, 2.59348579348579, 2.58234072022161, 11, 3.1552178030303026, 3.68, 2.74, 288, 3.622727272727272, 3.68, 3.58, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7272727272727266, 3.8, 3.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.477640066064864, 3.10410111882996, 1.77662446097593, 288, 3.2725899136420535, 3.3993884142124, 3.15462717170538, 11, 2.4878309190675822, 3.12467338594196, 1.89341421110663, 288, 5.526181921411062, 5.5862445328254, 5.3332521441642, 11, 5.650598793593897, 5.67562630676419, 5.63138363067675, 11, 3.3547832339193495, 3.35478323391935, 3.35478323391935, 11, 1.64517375884112, 1.64517375884112, 1.64517375884112, 11, , , , , , , , , 288.5999450683594, 290.394, 286.994, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 288.6061706542969, 288.88, 288.3, 601, 7435.012287751668, 7435.0325868, 7434.9919344, 60, 74.58353812919448, 74.5838764466667, 74.5831989066667, 60, 9124.864379101668, 9125.087271, 9124.6331327, 60, -91.41440631836109, -91.4105522116667, -91.4181211833333, 60, , , , , 0.671846921797005, 1.94, -0.45, 601, 288.6390380859375, 289.53, 287.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115530.17666666642, 115600.06, 115500.16, 600, 0.7999999999999831, 0.8, 0.8, 1200, 287.9471130371094, 288.21, 287.68, 600, 287.9471130371094, 288.21, 287.68, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333332825, 0.02, -0.04, 600, 5.112083333333356, 5.26, 5.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.012746674999, 7435.033354, 7434.992013, 600, 74.58354577791665, 74.5838892333333, 74.5832002166667, 600, 9124.86099437834, 9125.086819, 9124.626377, 600, 91.41434990630557, 91.41811365, 91.4104396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.2856333333333336, 0.34, 0.25, 600, 0.0012333333333333337, 0.05, -0.04, 600, -0.3616666666666669, -0.15, -0.75, 600, -0.002299999999999998, 0.16, -0.16, 600, 0.20316666666666672, 5.2, -7.5, 600, 0.0, 0.0, 0.0, 600, 7.8101666666667, 8.2, 7.2, 600, 14.45549999999992, 15.1, 13.4, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.00026666666666666657, 0.01, -0.02, 600, 0.0035499999999999915, 0.09, -0.13, 600, 7.816466666666669, 8.1828, 7.2626, 60, , , , , , , , , , , , , , , , , 14.476090000000003, 15.1546, 13.4503, 60, 7.130666666666667, 7.43, 6.83, 60, 35843.695, 35843.75, 35843.64, 12, 3995.095, 3995.15, 3995.04, 12, 2.241655862068966, 2.24641, 2.2385, 58, 26.949696551724138, 27.0109, 26.9115, 58, 1435.095810344827, 1435.185, 1435.025, 58, -0.695515517241379, -0.6837, -0.7009, 58, 3.335892166666667, 3.33639, 3.33544, 60, 28.48960333333334, 28.4948, 28.4814, 60, 1489.5751999999995, 1489.62, 1489.547, 60, 12.149405, 12.1646, 12.1399, 60
2019-07-24 11:57:00, 142.92394736842107, 276.32, 130.78, 38, 151.05473684210529, 284.46, 138.94, 38, 8.130789473684208, 8.18, 8.09, 38, -0.24220833333333322, 0.065, -0.514, 120, 1438.4919252336451, 1440.435, 1436.234, 107, 1005.1423333333339, 1005.15, 1005.12, 60, 2.0, 2.0, 2.0, 60, 0.9800000000000006, 0.99, 0.97, 60, 2.9249999999999994, 3.0, 2.9, 12, , , , , 3.382758620689656, 3.5, 3.3, 29, 75.54827586206902, 75.9, 75.4, 29, 3149.0, 3149.0, 3149.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.669298323000831, -0.612705386494156, -0.692098522900324, 12, -0.6396666666666669, -0.62, -0.65, 60, -1.1286666666666665, -1.12, -1.14, 60, 0.34466573371647535, 0.345648, 0.343577, 522, 5.140097701149423, 5.158, 5.137, 522, -14.92689655172414, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9728152971725, 1007.98153641422, 1007.95036070511, 12, 1008.0, 1008.0, 1008.0, 60, 77.19166666666668, 77.3, 77.1, 12, 3.1471666666666667, 3.2, 3.1, 60, 2.930000000000001, 3.0, 2.9, 30, 77.1966666666667, 77.3, 77.1, 30, , , , , 49.20403289794922, 58.2, 40.0, 600, 229.2040252685547, 238.2, 220.0, 600, 2.5728333333333295, 3.1, 2.2, 600, 49.20032501220703, 57.8, 40.0, 288, 229.2003173828125, 237.8, 220.0, 288, 56.632015228271484, 59.3817443847656, 54.1529808044434, 12, 114.0795669555664, 128.8, 102.1, 12, 56.20014953613281, 57.8, 53.69999999999999, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 23.49169921875, 24.9, 21.80000000000001, 12, 57.065467834472656, 66.8094165200131, 49.3881390827991, 288, 237.06546020507812, 246.809416520013, 229.388139082799, 288, 63.68773651123047, 64.3536148071289, 62.9513244628906, 12, 82.72470092773438, 82.724704045799, 82.724704045799, 12, 69.16842651367188, 69.16842487022899, 69.16842487022899, 12, 41.42171859741211, 41.421716801390005, 41.421716801390005, 12, 41.42171859741211, 41.421716801390005, 41.421716801390005, 12, 61.00879669189453, 360.0, 0.0, 600, 241.00880432128906, 360.0, 3.1000000000000227, 600, 0.564833333333333, 1.6, 0.0, 600, 2.5753472222222227, 3.1, 2.2, 288, 2.561646063191851, 2.57762747138397, 2.54790294627383, 12, 2.580761433782267, 3.04, 2.33, 288, 3.68, 3.68, 3.68, 12, 3.8499999999999996, 4.1, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.4793457344465697, 3.00627441499007, 2.16325233843364, 288, 3.025484540990204, 3.13040808312511, 2.9199919212912, 12, 2.486205202372653, 2.86933406262043, 2.21413958442033, 288, 5.135827594903749, 5.24133245290261, 5.10065930890413, 12, 5.264741436515628, 5.63138363067675, 5.22016024992146, 12, 3.3547832339193495, 3.35478323391935, 3.35478323391935, 12, 1.6451737588411202, 1.64517375884112, 1.64517375884112, 12, , , , , , , , , 289.80078125, 291.991, 286.838, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 288.8315734863281, 289.55, 287.83, 600, 7435.050552298332, 7435.0675805, 7435.0332268, 60, 74.58417587163889, 74.584459675, 74.5838871133333, 60, 9125.28146866, 9125.4537776, 9125.0943882, 60, -91.42135781100002, -91.4182398033333, -91.4242296266667, 60, , , , , 0.5249, 5.03, -4.59, 600, 289.8032531738281, 291.07, 288.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115630.17666666642, 115700.06, 115600.16, 600, 0.8249999999999887, 0.9, 0.8, 1200, 288.174560546875, 288.9, 287.17, 600, 288.174560546875, 288.9, 287.17, 600, 0.0, 0.0, 0.0, 600, 0.0015999999999999968, 0.03, -0.04, 600, 5.212666666666679, 5.78, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.051076111678, 7435.068326, 7435.033418, 600, 74.58418460186103, 74.5844721, 74.5838903, 600, 9125.27718802, 9125.451795, 9125.087497, 600, 91.42128646699997, 91.4241965833333, 91.41812495, 600, , , , , 12.0, 12.0, 12.0, 600, 2.124999999999979, 2.2, 2.1, 1200, 0.3461333333333352, 0.4, 0.28, 600, 0.0007166666666666666, 0.07, -0.07, 600, -0.3931333333333341, 0.01, -0.7, 600, 0.0021666666666666666, 0.17, -0.15, 600, 0.6508333333333326, 7.7, -9.4, 600, 0.0, 0.0, 0.0, 600, 6.219833333333391, 7.2, 5.8, 600, 11.514499999999986, 13.4, 10.7, 600, 1.9499999999999973, 2.1, 1.9, 1200, -0.00026666666666666673, 0.02, -0.02, 600, 0.010883333333333366, 0.13, -0.16, 600, 6.235458333333336, 7.2052, 5.7699, 60, , , , , , , , , , , , , , , , , 11.548071666666662, 13.3441, 10.6859, 60, 5.695499999999999, 6.8, 4.9, 60, 35843.80000000001, 35843.84, 35843.76, 9, 3995.2000000000003, 3995.24, 3995.16, 9, 2.2434470175438603, 2.25265, 2.2395, 57, 26.949171929824555, 26.9779, 26.911, 57, 1435.2234736842101, 1435.761, 1435.092, 57, -0.6685807017543858, -0.5629, -0.6929, 57, 3.3369366666666673, 3.33725, 3.33641, 60, 28.479893333333337, 28.4863, 28.4735, 60, 1489.6529166666667, 1489.682, 1489.621, 60, 12.175166666666668, 12.1859, 12.1637, 60
2019-07-24 11:58:00, 142.48783783783784, 274.11, 108.45, 37, 150.62189189189183, 282.22, 116.62, 37, 8.13405405405405, 8.17, 8.09, 37, -0.13261666666666666, 0.103, -0.259, 120, 1438.4453833333334, 1439.951, 1437.459, 120, 1005.1430000000003, 1005.18, 1005.04, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, 2.841666666666667, 2.9, 2.8, 12, , , , , 3.410000000000002, 3.5, 3.4, 30, 75.69666666666664, 75.8, 75.4, 30, 3083.5, 3116.0, 3051.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7178229787393727, -0.656695879433414, -0.753864257816758, 12, -0.6451666666666663, -0.64, -0.65, 60, -1.1256666666666664, -1.12, -1.14, 60, 0.34616844359464644, 0.347504, 0.345039, 523, 5.141456978967488, 5.158, 5.137, 523, -14.95770554493307, -14.63, -15.46, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9713070634958, 1008.00268327719, 1007.90240172925, 12, 1008.0, 1008.0, 1008.0, 60, 77.375, 77.5, 77.1, 12, 3.0816666666666657, 3.12, 3.06, 60, 2.838709677419356, 2.9, 2.8, 31, 77.35806451612903, 77.5, 77.1, 31, , , , , 42.776405334472656, 49.0, 35.2, 600, 222.77639770507812, 229.0, 215.2, 600, 2.912666666666661, 3.4, 2.4, 600, 42.817874908447266, 48.7, 35.4, 289, 222.81787109375, 228.7, 215.4, 289, 51.667015075683594, 53.7234115600586, 49.5815849304199, 12, 95.61660766601562, 98.0, 95.39999999999998, 12, 57.79999923706055, 57.8, 57.8, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 30.07516860961914, 35.4, 24.9, 12, 47.701778411865234, 56.7272177018042, 40.7757915050615, 289, 227.7017822265625, 236.727217701804, 220.775791505062, 289, 61.887779235839844, 62.8115730285645, 60.9624176025391, 12, 82.72470092773438, 82.724704045799, 82.724704045799, 12, 66.80941772460938, 66.809416520013, 66.809416520013, 12, 41.367889404296875, 41.421716801390005, 40.77579150506199, 12, 41.44581604003906, 41.88926352048901, 40.77579150506199, 12, 38.532955169677734, 360.0, 0.0, 600, 218.532958984375, 357.7, 4.600000000000023, 600, 1.1411666666666653, 3.1, 0.0, 600, 2.9110726643598626, 3.4, 2.4, 289, 2.5484153849668467, 2.56083188908145, 2.54288188430897, 12, 2.904586347908147, 3.29, 2.46, 289, 3.68, 3.68, 3.68, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6916666666666664, 3.8, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2609844000717545, 2.58777077008884, 1.93139371346251, 289, 2.79346561237589, 2.89869796239895, 2.6875637186739, 12, 2.2562230675496697, 2.56477944283286, 2.02833026208241, 289, 5.073121356534928, 5.10065930890413, 5.04788870099412, 12, 5.188542979663431, 5.22016024992146, 5.16595921519341, 12, 3.0959488935099686, 3.10410111882996, 3.00627441499007, 12, 1.6451737588411202, 1.64517375884112, 1.64517375884112, 12, , , , , , , , , 289.9912414550781, 292.286, 288.212, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 288.60150146484375, 289.19, 288.27, 600, 7435.085222683335, 7435.1032426, 7435.0681358, 60, 74.5847537113889, 74.5850540433333, 74.58446893, 60, 9125.63470536, 9125.8216419, 9125.4593991, 60, -91.42724508933333, -91.4243233183333, -91.4303606983333, 60, , , , , -1.037200000000002, 2.94, -3.56, 600, 290.0058288574219, 290.84, 289.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115730.17838333322, 115800.07, 115700.16, 600, 0.7999999999999831, 0.8, 0.8, 1200, 287.9869384765625, 288.53, 287.66, 600, 287.9869384765625, 288.53, 287.66, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333299, 0.02, -0.02, 600, 5.183883333333297, 5.39, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.085812495005, 7435.104156, 7435.06838, 600, 74.58476354158329, 74.5850692666667, 74.584473, 600, 9125.630520735001, 9125.820899, 9125.452316, 600, 91.42717534558328, 91.4303483166667, 91.4242052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.3342000000000016, 0.4, 0.28, 600, -0.000733333333333333, 0.04, -0.07, 600, -0.3652833333333329, -0.1, -0.67, 600, 9.999999999999602e-05, 0.18, -0.16, 600, -0.7646666666666666, 6.4, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.305500000000005, 6.9, 5.8, 600, 11.670000000000012, 12.8, 10.7, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.012749999999999963, 0.11, -0.1, 600, 6.290451666666668, 6.903, 5.7593, 60, , , , , , , , , , , , , , , , , 11.649913333333334, 12.7843, 10.6663, 60, 4.730999999999999, 5.14, 4.46, 60, 35843.884999999995, 35843.92, 35843.85, 8, 3995.2850000000003, 3995.32, 3995.25, 8, 2.2511015517241373, 2.26407, 2.23743, 58, 26.977872413793094, 27.0578, 26.8613, 58, 1435.6443103448278, 1436.235, 1435.153, 58, -0.588255172413793, -0.4848, -0.6595, 58, 3.3380361666666647, 3.33896, 3.33723, 60, 28.476176666666667, 28.4791, 28.4719, 60, 1489.71255, 1489.746, 1489.669, 60, 12.193696666666666, 12.2038, 12.1802, 60
2019-07-24 11:59:00, 180.21749999999997, 280.96, 104.88, 24, 188.3575, 289.09, 113.02, 24, 8.140000000000002, 8.15, 8.13, 24, -0.36901666666666666, -0.15, -0.486, 120, 1437.2328916666665, 1439.387, 1436.582, 120, 1005.1488333333341, 1005.15, 1005.14, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, 3.058333333333334, 3.2, 2.9, 12, , , , , 3.4066666666666676, 3.5, 3.4, 30, 75.27333333333333, 75.6, 75.1, 30, 3001.5, 3051.0, 2952.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5782987434163166, -0.471904464133615, -0.70983041378156, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.123833333333333, -1.11, -1.14, 60, 0.34803368199233703, 0.349084, 0.346947, 522, 5.1411436781609146, 5.158, 5.137, 522, -14.944176245210725, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9792378621951, 1007.98153133564, 1007.96931609053, 12, 1008.0, 1008.0, 1008.0, 60, 76.97499999999998, 77.1, 76.8, 12, 3.2133333333333334, 3.32, 3.13, 60, 3.06896551724138, 3.2, 2.9, 29, 76.9724137931035, 77.1, 76.8, 29, , , , , 38.146514892578125, 47.9, 30.8, 600, 218.14651489257812, 227.9, 210.8, 600, 3.101833333333321, 3.5, 2.7, 600, 38.189430236816406, 47.9, 30.8, 288, 218.18942260742188, 227.9, 210.8, 288, 47.1638298034668, 49.1808395385742, 45.5313339233398, 12, 85.4208755493164, 94.0, 82.0, 12, 55.29313659667969, 57.8, 48.69999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 31.56620979309082, 35.4, 30.8, 12, 53.457576751708984, 63.2170171913389, 41.5808518311821, 288, 233.45758056640625, 243.217017191339, 221.580851831182, 288, 60.157936096191406, 60.8535690307617, 59.5256690979004, 12, 82.72470092773438, 82.724704045799, 82.724704045799, 12, 64.17311096191406, 66.809416520013, 62.28589343031601, 12, 40.77579116821289, 40.77579150506199, 40.77579150506199, 12, 40.77579116821289, 40.77579150506199, 40.7757915050615, 12, 37.505863189697266, 360.0, 0.0, 600, 217.505859375, 358.0, 7.699999999999989, 600, 1.0423333333333324, 2.5, 0.0, 600, 3.09722222222223, 3.5, 2.7, 288, 2.5900470685114456, 2.63582813582815, 2.561143847487, 12, 3.0926041666666655, 3.44, 2.78, 288, 3.68, 3.68, 3.68, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.36182451283634, 2.80557772753526, 1.88217280537597, 288, 2.5815835855562628, 2.66730821419393, 2.52525086474151, 12, 2.362433409460138, 2.6713168813844, 1.97816970172037, 288, 4.064678728068016, 5.04788870099412, 3.55657514402651, 12, 4.1516366865667935, 5.16595921519341, 3.65530716080888, 12, 2.825092114500107, 3.00627441499007, 2.76135643266488, 12, 1.6451737588411202, 1.64517375884112, 1.64517375884112, 12, , , , , , , , , 288.3832702636719, 291.015, 286.821, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 287.9779052734375, 288.54, 287.02, 600, 7435.122889115, 7435.1419398, 7435.1038703, 60, 74.58538148525001, 74.5856989966667, 74.585064505, 60, 9126.038308788331, 9126.2589673, 9125.8284277, 60, -91.43397181313888, -91.430473795, -91.437649455, 60, , , , , -1.1841333333333333, 1.32, -3.26, 600, 288.4185791015625, 289.56, 287.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115830.18666666682, 115900.07, 115800.17, 600, 0.7999999999999831, 0.8, 0.8, 1200, 287.38372802734375, 287.92, 286.41, 600, 287.38372802734375, 287.92, 286.41, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333301, 0.01, -0.02, 600, 5.56743333333333, 5.93, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.123677844999, 7435.143096, 7435.104223, 600, 74.58539463074997, 74.5857182666667, 74.5850703833333, 600, 9126.034792368348, 9126.259482, 9125.821541, 600, 91.43391320613893, 91.4376580333333, 91.4303590166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.29461666666666586, 0.31, 0.27, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.4315333333333326, -0.24, -0.69, 600, -0.0013999999999999983, 0.17, -0.18, 600, -1.2756666666666667, 4.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.409000000000007, 8.0, 6.9, 600, 13.723000000000013, 14.9, 12.8, 600, 1.9000000000000428, 1.9, 1.9, 1200, -8.333333333333334e-05, -0.0, -0.01, 600, -0.021199999999999948, 0.08, -0.1, 600, 7.400621666666667, 8.0054, 6.9217, 60, , , , , , , , , , , , , , , , , 13.705938333333338, 14.8259, 12.819, 60, 5.9188333333333345, 6.61, 5.18, 60, 35843.975, 35844.02, 35843.93, 10, 3995.375, 3995.42, 3995.33, 10, 2.2350743103448276, 2.24063, 2.23134, 58, 26.82419310344828, 26.9028, 26.7645, 58, 1435.1364827586208, 1435.212, 1435.079, 58, -0.6516844827586208, -0.6328, -0.6601, 58, 3.339674, 3.34018, 3.339, 60, 28.47919, 28.4821, 28.4759, 60, 1489.7729666666664, 1489.806, 1489.747, 60, 12.210086666666664, 12.2207, 12.2028, 60
2019-07-24 12:00:00, 136.51135135135135, 224.93, 127.84, 37, 144.66135135135139, 233.1, 136.01, 37, 8.15, 8.18, 8.1, 37, -0.49659166666666643, -0.239, -0.652, 120, 1436.86488235294, 1440.188, 1435.488, 119, 1005.151666666668, 1005.16, 1005.15, 60, 2.0, 2.0, 2.0, 60, 1.0049999999999992, 1.01, 1.0, 60, 3.2916666666666665, 3.4, 3.2, 12, , , , , 3.5466666666666646, 3.6, 3.5, 30, 74.95666666666672, 75.1, 74.8, 30, 2903.0, 2919.0, 2887.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4681805026017922, -0.410587105472416, -0.518371176418555, 12, -0.6493333333333328, -0.64, -0.65, 60, -1.1115000000000002, -1.09, -1.12, 60, 0.34982909195402334, 0.350912, 0.348574, 522, 5.141103448275858, 5.158, 5.137, 522, -14.92218390804598, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9791051329224, 1007.9860987081, 1007.97716004202, 12, 1008.0, 1008.0, 1008.0, 60, 76.325, 76.8, 75.6, 12, 3.413000000000002, 3.55, 3.32, 60, 3.2900000000000005, 3.4, 3.2, 30, 76.33666666666666, 76.8, 75.6, 30, , , , , 38.516056060791016, 44.6, 31.6, 600, 218.51605224609375, 224.6, 211.6, 600, 3.480833333333343, 3.8, 3.2, 600, 38.46873092651367, 44.6, 31.8, 288, 218.46873474121094, 224.6, 211.8, 288, 43.722389221191406, 45.1769104003906, 42.5795974731445, 11, 79.13671875, 80.89999999999998, 76.0, 11, 47.97272491455078, 48.69999999999999, 47.900000000000006, 11, 20.80000114440918, 20.80000000000001, 20.8, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 51.79595947265625, 58.2132606016099, 44.5494817272875, 288, 231.79595947265625, 238.21326060161, 224.549481727288, 288, 58.694889068603516, 59.4152755737305, 57.9695243835449, 11, 82.72470092773438, 82.724704045799, 82.724704045799, 11, 63.217018127441406, 63.21701719133901, 63.21701719133901, 11, 40.77579116821289, 40.77579150506199, 40.77579150506199, 11, 40.77579116821289, 40.77579150506199, 40.77579150506199, 11, 38.89463806152344, 360.0, 0.0, 600, 218.89463806152344, 352.9, 12.399999999999977, 600, 1.4093333333333329, 3.4, 0.0, 600, 3.479861111111108, 3.8, 3.2, 288, 2.712691432817904, 2.78056133056134, 2.64745410460688, 11, 3.4763447625039383, 3.73636363636364, 3.23, 289, 3.720991735537194, 3.73636363636364, 3.68, 11, 3.8, 3.8, 3.8, 11, 3.745454545454545, 3.8, 3.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.6137306811231524, 2.98832460168845, 2.20267223873739, 288, 2.4879144871711136, 2.51611169755772, 2.47398779404079, 11, 2.6071086309811826, 2.90860189020586, 2.25147522794425, 289, 3.3351138768214668, 3.55657514402651, 3.12467338594196, 11, 3.491354958677435, 3.63853549027634, 3.35478323391935, 11, 2.8593591855671656, 2.98832460168845, 2.80557772753526, 11, 1.64517375884112, 1.64517375884112, 1.64517375884112, 11, , , , , , , , , 287.8797302246094, 290.023, 286.676, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 287.7553405761719, 288.44, 287.02, 600, 7435.1627914366645, 7435.1834005, 7435.1425794, 60, 74.58604652394446, 74.5863900083333, 74.5857096566667, 60, 9126.503486074998, 9126.741585, 9126.2669447, 60, -91.44172476791667, -91.4377824116667, -91.4456930833333, 60, , , , , 0.20183333333333384, 4.15, -3.34, 600, 287.8878173828125, 288.44, 286.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 115936.85333333348, 120000.07, 115900.17, 600, 0.7999999999999831, 0.8, 0.8, 1200, 287.1466979980469, 287.82, 286.4, 600, 287.1466979980469, 287.82, 286.4, 600, 0.0, 0.0, 0.0, 600, 0.010716666666666689, 0.04, -0.02, 600, 6.0643666666666505, 6.16, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.163668281666, 7435.184621, 7435.14316, 600, 74.58606113802784, 74.58641035, 74.5857193333333, 600, 9126.500437043327, 9126.742532, 9126.26023, 600, 91.44167395072223, 91.4457088666667, 91.4376705, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.2929000000000016, 0.35, 0.27, 600, 0.00011666666666666684, 0.04, -0.05, 600, -0.3147166666666662, -0.1, -0.67, 600, 0.00013333333333333613, 0.19, -0.16, 600, 0.2399999999999992, 7.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 8.134999999999971, 8.4, 8.0, 600, 15.06533333333331, 15.5, 14.8, 600, 1.9000000000000428, 1.9, 1.9, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.004050000000000032, 0.13, -0.1, 600, 8.135346666666667, 8.3834, 8.0016, 60, , , , , , , , , , , , , , , , , 15.06666, 15.5261, 14.819, 60, 6.709, 7.03, 6.17, 60, 35844.08, 35844.13, 35844.03, 11, 3995.48, 3995.53, 3995.43, 11, 2.2376205263157902, 2.24575, 2.23126, 57, 26.828536842105258, 26.882, 26.7532, 57, 1435.2979999999998, 1435.671, 1435.126, 57, -0.618998245614035, -0.5544, -0.6407, 57, 3.3401185000000004, 3.34027, 3.33991, 60, 28.472171666666654, 28.4769, 28.4638, 60, 1489.8156500000005, 1489.835, 1489.802, 60, 12.22485166666666, 12.2333, 12.2194, 60
2019-07-24 12:01:00, 139.3363043478261, 276.32, 128.26, 46, 147.47347826086957, 284.45, 136.44, 46, 8.137173913043473, 8.18, 8.08, 46, -0.4865166666666669, -0.279, -0.692, 120, 1436.47755, 1438.408, 1435.096, 120, 1005.1603333333344, 1005.17, 1005.15, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 3.6000000000000014, 3.7, 3.5, 12, , , , , 3.7225806451612904, 3.8, 3.6, 31, 74.3258064516129, 74.8, 74.0, 31, 2919.5, 2952.0, 2887.0, 4, 508.0, 590.0, 426.0, 4, 5347.0, 5347.0, 5347.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40486553043470025, -0.349066646125152, -0.477992739607714, 12, -0.6435000000000002, -0.64, -0.65, 60, -1.0866666666666667, -1.06, -1.11, 60, 0.3515772298850574, 0.352888, 0.350632, 522, 5.141385057471258, 5.158, 5.137, 522, -14.919846743295023, -14.63, -15.46, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9850283128925, 1007.9939477579, 1007.97498133231, 12, 1008.0, 1008.0, 1008.0, 60, 75.02499999999999, 75.6, 74.1, 12, 3.6664999999999965, 3.79, 3.55, 60, 3.593333333333334, 3.7, 3.4, 30, 75.09666666666666, 75.6, 74.7, 30, , , , , 39.560447692871094, 44.0, 35.0, 600, 219.56045532226562, 224.0, 215.0, 600, 3.4864999999999866, 3.7, 3.2, 600, 39.94940185546875, 53.5, 35.6, 290, 219.94940185546875, 233.5, 215.6, 290, 41.513092041015625, 42.4121894836426, 40.7529945373535, 12, 70.9204330444336, 76.0, 63.4, 12, 51.166954040527344, 53.5, 47.900000000000006, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 31.149995803833008, 31.80000000000001, 30.8, 12, 54.98505783081055, 58.6850968203634, 47.3828039375685, 290, 234.9850616455078, 238.685096820363, 227.382803937569, 290, 57.104854583740234, 57.8313179016113, 56.3970184326172, 12, 81.35113525390625, 82.724704045799, 72.75212740274, 12, 62.78981399536133, 63.21701719133901, 60.00060069815399, 12, 40.77579116821289, 40.77579150506199, 40.77579150506199, 12, 43.97520065307617, 44.549481727288, 41.5808518311821, 12, 47.39686965942383, 358.9, 2.6, 600, 227.39686584472656, 273.7, 175.39999999999998, 600, 2.2163333333333353, 4.0, 0.2, 600, 3.493448275862068, 4.0, 3.2, 290, 2.8803888349819515, 2.96536196744026, 2.79622314622316, 12, 3.4964863164517124, 3.7, 3.25, 289, 3.736363636363641, 3.73636363636364, 3.73636363636364, 12, 3.866666666666667, 4.0, 3.8, 12, 3.866666666666667, 4.0, 3.8, 12, 1.2416666666666665, 1.5, 1.2, 12, 2.821948847418829, 3.73537964552585, 2.59477726544916, 290, 2.483709269218879, 2.49888721681734, 2.47367897450998, 12, 2.8226614935046577, 3.1081633242268, 2.66374185000929, 289, 3.12467338594196, 3.12467338594196, 3.12467338594196, 12, 3.5567960333528306, 3.73537964552585, 3.35478323391935, 12, 3.482019993559055, 3.73537964552585, 2.98832460168845, 12, 1.6451737588411202, 1.64517375884112, 1.64517375884112, 12, , , , , , , , , 287.5809326171875, 288.182, 286.062, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 287.5548095703125, 287.72, 287.27, 600, 7435.205353811668, 7435.2262444, 7435.1840836, 60, 74.58675589686113, 74.5871040733333, 74.5864013933333, 60, 9126.99989561333, 9127.2487715, 9126.7499191, 60, -91.44999826022223, -91.445831985, -91.4541461916667, 60, , , , , 0.08383333333333352, 1.76, -1.27, 600, 287.6106872558594, 287.87, 287.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120030.18666666676, 120100.07, 120000.17, 600, 0.6700000000000169, 0.8, 0.6, 1200, 286.94158935546875, 287.1, 286.65, 600, 286.9416198730469, 287.1, 286.65, 599, 0.0, 0.0, 0.0, 600, -0.005809682804674455, 0.02, -0.05, 599, 5.38720000000001, 6.11, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.2061845083335, 7435.227416, 7435.184692, 600, 74.58676974180561, 74.5871236, 74.5864115333333, 600, 9126.996994900006, 9127.249475, 9126.743322, 600, 91.44994991500008, 91.4541579166667, 91.4457220333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6933333333333538, 2.1, 1.4, 1200, 0.28744999999999993, 0.38, 0.26, 600, 0.0005008347245409005, 0.1, -0.09, 599, -0.3717500000000003, -0.13, -0.58, 600, -0.0029716193656093514, 0.15, -0.15, 599, 0.2673333333333337, 5.9, -8.2, 600, 0.0, 0.0, 0.0, 600, 8.524333333333278, 8.8, 8.2, 600, 15.786833333333382, 16.2, 15.2, 600, 1.5099999999999656, 1.9, 1.3, 1200, 0.00030050083472454116, 0.03, -0.03, 599, 0.004390651085141891, 0.1, -0.14, 599, 8.531721666666671, 8.7699, 8.2248, 60, , , , , , , , , , , , , , , , , 15.800743333333331, 16.2418, 15.2324, 60, 7.4464999999999995, 7.63, 6.91, 60, 35844.195, 35844.25, 35844.14, 12, 3995.595, 3995.65, 3995.54, 12, 2.2457062068965525, 2.25046, 2.23738, 58, 26.935132758620686, 27.0144, 26.8052, 58, 1435.4384999999993, 1435.648, 1435.359, 58, -0.6195155172413794, -0.5613, -0.654, 58, 3.3401373333333337, 3.34052, 3.33993, 60, 28.463184999999996, 28.465, 28.4605, 60, 1489.8467833333332, 1489.872, 1489.833, 60, 12.236913333333337, 12.2452, 12.2325, 60
2019-07-24 12:02:00, 130.77113207547174, 146.06, 128.75, 53, 138.9235849056604, 154.24, 136.89, 53, 8.152452830188677, 8.19, 8.11, 53, -0.5196333333333335, -0.246, -0.68, 120, 1436.5407333333335, 1439.889, 1434.685, 120, 1005.1563333333341, 1005.17, 1005.13, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, 3.6833333333333336, 3.7, 3.6, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 73.86666666666666, 74.0, 73.7, 30, 2788.5, 3018.0, 2559.0, 4, 295.0, 295.0, 295.0, 4, 5265.5, 5282.0, 5249.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4218684701949087, -0.367418866931757, -0.500933271462827, 12, -0.63, -0.62, -0.64, 60, -1.0551666666666657, -1.03, -1.08, 60, 0.3529178604206501, 0.353547, 0.352038, 523, 5.141216061185463, 5.158, 5.137, 523, -14.858126195028705, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9795777910534, 1007.99394276574, 1007.96277252284, 12, 1008.0, 1008.0, 1008.0, 60, 74.49166666666666, 74.7, 74.3, 12, 3.810999999999995, 3.82, 3.79, 60, 3.683333333333334, 3.7, 3.6, 30, 74.49, 74.7, 74.3, 30, , , , , 37.305152893066406, 43.8, 29.2, 600, 217.30516052246094, 223.8, 209.2, 600, 3.49400000000001, 3.9, 3.1, 600, 37.351016998291016, 43.7, 29.2, 288, 217.35101318359375, 223.7, 209.2, 288, 40.2462272644043, 40.7174911499023, 39.5744590759277, 12, 58.99931335449219, 63.4, 57.8, 12, 53.5, 53.5, 53.5, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 32.43333435058594, 35.6, 29.2, 12, 55.791473388671875, 63.9948484346112, 46.6081968806215, 288, 235.79147338867188, 243.994848434611, 226.608196880621, 288, 55.901588439941406, 56.2845840454102, 55.4771881103516, 12, 70.62959289550781, 71.25233594551901, 70.006854881355, 12, 62.263404846191406, 63.9948484346112, 58.685096820362986, 12, 40.77579116821289, 40.77579150506199, 40.77579150506199, 12, 46.113887786865234, 47.38280393756901, 44.549481727288, 12, 43.89802169799805, 360.0, 3.4, 600, 223.8980255126953, 254.1, 160.20000000000005, 600, 1.7455000000000014, 3.1, 0.3, 600, 3.492361111111104, 3.9, 3.1, 288, 3.040842487445547, 3.10412049861495, 2.97925900277009, 12, 3.4843252595155665, 3.9, 3.23, 289, 3.763636363636367, 3.9, 3.73636363636364, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.9333333333333336, 2.0, 1.8, 12, 2.6234214551911528, 3.00327795991117, 2.11987219280337, 288, 2.512118528633977, 2.51868393638418, 2.50286444144892, 12, 2.6309954786592598, 2.93168363100659, 2.19247809921799, 289, 3.12467338594196, 3.12467338594196, 3.12467338594196, 12, 3.735379645525851, 3.73537964552585, 3.73537964552585, 12, 3.735379645525851, 3.73537964552585, 3.73537964552585, 12, 1.6451737588411202, 1.64517375884112, 1.64517375884112, 12, , , , , , , , , 288.9139404296875, 290.528, 286.149, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 289.6700439453125, 290.72, 287.54, 600, 7435.248520963332, 7435.2715538, 7435.2269119, 60, 74.58747534938887, 74.58785923, 74.5871151983333, 60, 9127.501236471668, 9127.745576, 9127.2569575, 60, -91.45835394119443, -91.454282625, -91.4624262666667, 60, , , , , 3.0604666666666627, 7.43, -1.43, 600, 288.87042236328125, 290.22, 287.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120130.18768333351, 120200.08, 120100.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.043701171875, 290.07, 286.91, 600, 289.0389709472656, 290.07, 286.91, 600, 0.0, 0.0, 0.0, 599, 0.004533333333333374, 0.04, -0.03, 600, 5.594200000000003, 5.81, 5.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7435.249305706662, 7435.272661, 7435.227467, 600, 74.58748842844449, 74.5878776833333, 74.58712445, 600, 9127.498293451663, 9127.746524, 9127.250232, 600, 91.45830489086103, 91.4624420666667, 91.4541705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.426666666666668, 1.5, 1.4, 1200, 0.2727879799666115, 0.3, 0.26, 599, 1.666666666666637e-05, 0.04, -0.04, 600, -0.35103505843071775, -0.11, -0.56, 599, 0.0029000000000000024, 0.16, -0.16, 600, 2.851333333333331, 10.3, -4.4, 600, 0.0, 0.0, 0.0, 599, 8.410333333333286, 8.5, 8.2, 600, 15.57600000000003, 15.7, 15.3, 600, 1.30333333333331, 1.4, 1.3, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.04753333333333322, 0.17, -0.07, 600, 8.419504999999997, 8.5078, 8.2331, 60, , , , , , , , , , , , , , , , , 15.592920000000001, 15.7564, 15.2477, 60, 7.333000000000003, 7.5, 7.19, 60, 35844.32, 35844.38, 35844.26, 13, 3995.7200000000003, 3995.78, 3995.66, 13, 2.24893448275862, 2.25113, 2.24568, 58, 26.995324137931036, 27.0179, 26.9515, 58, 1435.4237758620686, 1435.509, 1435.355, 58, -0.6395344827586208, -0.6226, -0.6588, 58, 3.340852, 3.3412, 3.3405, 60, 28.458115000000006, 28.4601, 28.4551, 60, 1489.8945166666663, 1489.917, 1489.874, 60, 12.25249666666667, 12.2599, 12.2458, 60
2019-07-24 12:03:00, 131.38614035087716, 139.31, 129.08, 57, 139.5321052631579, 147.45, 137.22, 57, 8.1459649122807, 8.16, 8.12, 57, -0.7994416666666665, -0.64, -0.882, 120, 1435.0738833333337, 1436.91, 1434.132, 120, 1005.1591666666683, 1005.16, 1005.15, 60, 2.0, 2.0, 2.0, 60, 1.0449999999999984, 1.05, 1.04, 60, 3.4666666666666663, 3.5, 3.4, 12, , , , , 3.7366666666666686, 3.8, 3.7, 30, 73.74666666666664, 73.9, 73.6, 30, 3871.0, 5216.0, 2526.0, 4, 360.0, 360.0, 360.0, 4, 5216.0, 5216.0, 5216.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6131064842917624, -0.542643676185435, -0.694426657809174, 12, -0.6146666666666665, -0.61, -0.62, 60, -1.0310000000000008, -1.03, -1.05, 60, 0.3535501590038313, 0.354122, 0.35302, 522, 5.141304597701145, 5.158, 5.137, 522, -14.828716475095819, -14.63, -15.04, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9843455332267, 1007.98608681882, 1007.97497141761, 12, 1008.0, 1008.0, 1008.0, 60, 74.59166666666667, 74.8, 74.5, 12, 3.734499999999996, 3.79, 3.7, 60, 3.4700000000000015, 3.5, 3.4, 30, 74.60333333333334, 74.8, 74.5, 30, , , , , 35.62335968017578, 39.7, 30.3, 600, 215.6233673095703, 219.7, 210.3, 600, 3.7976666666666583, 4.0, 3.6, 600, 35.59030532836914, 39.4, 30.3, 288, 215.59030151367188, 219.4, 210.3, 288, 39.02817153930664, 39.4425773620605, 38.8021621704102, 12, 57.79999923706055, 57.8, 57.8, 12, 49.56023025512695, 53.5, 43.69999999999999, 12, 20.799999237060547, 20.8, 20.8, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 49.47890090942383, 53.5635171410323, 45.2077279267381, 288, 229.47889709472656, 233.563517141032, 225.207727926738, 288, 54.73585510253906, 55.3478126525879, 54.2597389221191, 12, 69.4478988647461, 70.006854881355, 69.16842487022899, 12, 63.99484634399414, 63.9948484346112, 63.99484843461099, 12, 40.77579116821289, 40.77579150506199, 40.77579150506199, 12, 45.586082458496094, 46.6081968806215, 45.20772792673799, 12, 44.525177001953125, 87.7, 3.1, 600, 224.52517700195312, 267.7, 183.1, 600, 1.923333333333333, 3.5, 0.4, 600, 3.798263888888886, 4.0, 3.6, 288, 3.1832266932999524, 3.23292936288087, 3.11775700934578, 12, 3.798412247474749, 3.92, 3.65, 288, 3.914696969696971, 3.92, 3.9, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1499999999999995, 2.2, 2.0, 12, 2.5377995063433545, 2.79066002673477, 2.19254004475565, 288, 2.502684370360701, 2.50603008049427, 2.49876245869749, 12, 2.533445478070958, 2.70463192913412, 2.25546615983295, 288, 3.12467338594196, 3.12467338594196, 3.12467338594196, 12, 3.735379645525851, 3.73537964552585, 3.73537964552585, 12, 3.4503029470685562, 3.73537964552585, 3.00327795991117, 12, 1.6451737588411202, 1.64517375884112, 1.64517375884112, 12, , , , , , , , , 290.14007568359375, 290.998, 289.364, 60, , , , , 120229.5, 120259.0, 120200.0, 60, 290.0617980957031, 290.38, 289.81, 600, 7435.2961096966665, 7435.3198007, 7435.2723577, 60, 74.58826849494444, 74.588663345, 74.5878726283333, 60, 9127.996988611667, 9128.2389783, 9127.7538186, 60, -91.46661647686109, -91.4625636433333, -91.4706496383333, 60, , , , , -0.339333333333333, 1.54, -1.27, 600, 290.1534423828125, 290.3, 289.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120230.19644999989, 120300.08, 120200.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.42718505859375, 289.76, 289.18, 600, 289.4277648925781, 289.76, 289.18, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 5.605516666666676, 5.87, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.296863475, 7435.320876, 7435.272728, 600, 74.58828105791662, 74.5886812666667, 74.5878788, 600, 9127.994160379998, 9128.239721, 9127.747267, 600, 91.46656933966668, 91.4706620166667, 91.46245445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2673666666666688, 0.3, 0.26, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.3321499999999987, -0.21, -0.54, 600, -0.00045000000000000134, 0.11, -0.12, 600, -0.3235000000000001, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.423833333333341, 8.5, 8.3, 600, 15.59249999999993, 15.7, 15.4, 600, 1.368333333333357, 1.4, 1.3, 1200, 1.6666666666666667e-05, 0.01, -0.0, 600, -0.005116666666666659, 0.07, -0.06, 600, 8.421681666666666, 8.4731, 8.3382, 60, , , , , , , , , , , , , , , , , 15.596946666666666, 15.6922, 15.4423, 60, 7.444166666666665, 7.49, 7.36, 60, 35844.445, 35844.5, 35844.39, 12, 3995.845, 3995.9, 3995.79, 12, 2.2471038596491226, 2.24931, 2.24503, 57, 26.983042105263156, 27.014, 26.9521, 57, 1435.3445964912273, 1435.38, 1435.323, 57, -0.6527035087719297, -0.6473, -0.6587, 57, 3.3413549999999983, 3.34147, 3.3412, 60, 28.462316666666666, 28.4703, 28.4559, 60, 1489.902033333333, 1489.921, 1489.878, 60, 12.253198333333335, 12.2606, 12.2436, 60
2019-07-24 12:04:00, 132.59454545454545, 147.17, 130.32, 55, 140.74509090909092, 155.32, 138.47, 55, 8.150545454545451, 8.16, 8.14, 55, -0.8387666666666667, -0.676, -0.94, 120, 1434.9294749999997, 1436.574, 1433.935, 120, 1005.147666666668, 1005.16, 1005.09, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.6517241379310326, 3.7, 3.6, 29, 73.78965517241382, 74.0, 73.5, 29, 4379.5, 5118.0, 3641.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6756698199994275, -0.621147271084794, -0.736226757913471, 12, -0.5983333333333335, -0.59, -0.61, 60, -1.0065, -1.0, -1.03, 60, 0.35322094636015355, 0.353823, 0.352392, 522, 5.140298850574709, 5.158, 5.137, 522, -14.772145593869784, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9740023409008, 1007.98717264788, 1007.91697649503, 12, 1008.0, 1008.0, 1008.0, 60, 74.86666666666666, 75.2, 74.6, 12, 3.6240000000000054, 3.67, 3.58, 60, 3.35, 3.4, 3.3, 30, 74.84666666666665, 75.2, 74.5, 30, , , , , 39.48847579956055, 44.1, 34.4, 600, 219.4884796142578, 224.1, 214.4, 600, 3.8810000000000007, 4.2, 3.5, 600, 39.46731948852539, 44.0, 34.6, 288, 219.46731567382812, 224.0, 214.6, 288, 39.05550765991211, 39.4044075012207, 38.8543663024902, 12, 57.79999923706055, 57.8, 57.8, 12, 43.46666717529297, 44.0, 43.1, 12, 21.55000114440918, 21.8, 20.8, 12, 29.333330154418945, 30.30000000000001, 29.19999999999999, 12, 49.36991500854492, 55.2851688004154, 44.0929214793286, 288, 229.3699188232422, 235.285168800415, 224.092921479329, 288, 53.81780242919922, 54.1682815551758, 53.5014495849609, 12, 69.16842651367188, 69.16842487022899, 69.16842487022899, 12, 60.394779205322266, 63.99484843461099, 55.28516880041499, 12, 40.77579116821289, 40.77579150506199, 40.77579150506199, 12, 44.83613204956055, 45.2077279267381, 44.09292147932899, 12, 43.78599166870117, 360.0, 2.6, 600, 223.78599548339844, 292.5, 143.89999999999998, 600, 1.7181666666666675, 3.8, 0.1, 600, 3.8822916666666694, 4.2, 3.5, 288, 3.2770019494060283, 3.31751471097266, 3.23956386292833, 12, 3.880536616161619, 4.16, 3.63, 288, 4.009242424242424, 4.16, 3.92, 12, 4.083333333333335, 4.2, 4.0, 12, 4.083333333333335, 4.2, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.797745671898067, 3.15961394678914, 2.43563619501484, 288, 2.5229102244114032, 2.55135172913969, 2.50602005614259, 12, 2.791673985845001, 3.10424156501533, 2.49097586866387, 288, 3.12467338594196, 3.12467338594196, 3.12467338594196, 12, 3.735379645525851, 3.73537964552585, 3.73537964552585, 12, 3.055753006370869, 3.15961394678914, 3.00327795991117, 12, 1.6561279840190208, 1.77662446097593, 1.64517375884112, 12, , , , , , , , , 290.83819580078125, 292.142, 289.429, 60, , , , , 120329.5, 120359.0, 120300.0, 60, 291.3288879394531, 292.54, 289.87, 599, 7435.344394356667, 7435.3692431, 7435.3205818, 60, 74.58907323927777, 74.589487385, 74.5886763633333, 60, 9128.487185055, 9128.726528, 9128.2471431, 60, -91.47478641758336, -91.4707857183333, -91.4787754666667, 60, , , , , 2.4007178631051764, 6.74, -1.25, 599, 290.8367919921875, 292.11, 289.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120330.19666666654, 120400.08, 120300.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.7160339355469, 291.96, 289.26, 599, 290.7138671875, 291.96, 289.26, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, 5.684166666666679, 5.88, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.345061654996, 7435.370294, 7435.320946, 600, 74.58908436091671, 74.5895049, 74.5886824333333, 600, 9128.484126299998, 9128.727103, 9128.24051, 600, 91.47473543833338, 91.47878505, 91.4706751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2673833333333329, 0.27, 0.26, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.36386666666666717, -0.22, -0.52, 600, -0.0004833333333333333, 0.11, -0.12, 600, 2.4936560934891476, 10.2, -3.6, 599, 0.0, 0.0, 0.0, 600, 8.361666666666627, 8.4, 8.3, 600, 15.468333333333351, 15.5, 15.4, 600, 1.3650542118431939, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.04143333333333327, 0.17, -0.06, 600, 8.362298333333335, 8.3999, 8.315, 60, , , , , , , , , , , , , , , , , 15.486975000000003, 15.5567, 15.3993, 60, 7.373166666666667, 7.54, 7.18, 60, 35844.565, 35844.62, 35844.51, 12, 3995.965, 3996.02, 3995.91, 12, 2.2424694827586205, 2.24707, 2.2392, 58, 26.918705172413798, 26.9869, 26.8719, 58, 1435.2770000000003, 1435.327, 1435.234, 58, -0.6488034482758617, -0.6415, -0.658, 58, 3.3410210000000005, 3.34124, 3.34082, 60, 28.465220000000002, 28.4712, 28.4599, 60, 1489.877816666667, 1489.891, 1489.861, 60, 12.24522166666667, 12.2509, 12.2383, 60
2019-07-24 12:05:00, 136.96509433962262, 201.01, 132.17, 53, 145.11754716981133, 209.16, 140.32, 53, 8.152452830188672, 8.16, 8.15, 53, -0.7332833333333337, -0.509, -0.892, 120, 1435.6070666666665, 1438.948, 1434.28, 120, 1005.1578333333327, 1005.2, 1005.1, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 3.225, 3.3, 3.1, 12, , , , , 3.556666666666667, 3.6, 3.5, 30, 74.44333333333333, 75.2, 73.8, 30, 5052.0, 5085.0, 5019.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 3.5, 4.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5406287239436315, -0.480082276258315, -0.6450789133483, 12, -0.5839999999999992, -0.58, -0.59, 60, -0.9944999999999998, -0.97, -1.0, 60, 0.3517286787762907, 0.353087, 0.350652, 523, 5.141256214149136, 5.158, 5.137, 523, -14.74131931166354, -14.63, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9869685110692, 1008.02945943085, 1007.92700046573, 12, 1008.0, 1008.0, 1008.0, 60, 76.28333333333333, 77.3, 75.3, 12, 3.547333333333333, 3.73, 3.39, 60, 3.2333333333333325, 3.3, 3.1, 30, 76.25000000000001, 77.4, 75.2, 30, , , , , 46.955604553222656, 53.7, 39.9, 600, 226.95559692382812, 233.7, 219.9, 600, 3.7041666666666506, 4.2, 3.4, 600, 46.986045837402344, 60.3, 39.9, 289, 226.9860382080078, 240.3, 219.9, 289, 40.076416015625, 40.539722442627, 39.4818115234375, 11, 59.16365432739258, 60.3, 57.8, 11, 54.6600341796875, 60.3, 45.099999999999994, 11, 23.64551544189453, 24.9, 21.8, 11, 33.18181610107422, 33.2, 33.0, 11, 55.34230041503906, 60.8115387222613, 45.4087344882948, 289, 235.34230041503906, 240.811538722261, 225.408734488295, 289, 53.36106491088867, 53.4571914672852, 53.2518615722656, 11, 69.16842651367188, 69.16842487022899, 69.16842487022899, 11, 58.538719177246094, 60.81153872226099, 55.28516880041499, 11, 40.77579116821289, 40.77579150506199, 40.77579150506199, 11, 44.09292221069336, 44.09292147932899, 44.0929214793286, 11, 51.66940689086914, 359.7, 1.7, 600, 231.66940307617188, 299.5, 178.89999999999998, 600, 2.1875, 4.2, 0.2, 600, 3.712110726643609, 4.2, 3.4, 289, 3.338421038650503, 3.35538248528902, 3.32229145032883, 11, 3.7141982323232363, 4.13636363636364, 3.46, 288, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.2476718433132676, 4.054763558406, 2.84950743498455, 289, 2.5906397913233072, 2.6186138299264, 2.55647629890097, 11, 3.2406526285472665, 3.58839945472857, 2.92294836258208, 288, 3.3913142774982954, 3.58839945472857, 3.12467338594196, 11, 3.9095890525513877, 4.054763558406, 3.73537964552585, 11, 3.7268125340159055, 4.054763558406, 3.19720486833266, 11, 1.7766244609759299, 1.77662446097593, 1.77662446097593, 11, , , , , , , , , 291.88751220703125, 292.243, 291.531, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 292.0915222167969, 292.82, 291.83, 601, 7435.395701156668, 7435.4211655, 7435.3701151, 60, 74.58992835261111, 74.5903527583333, 74.5895019183333, 60, 9128.972775173334, 9129.2117122, 9128.734603, 60, -91.48287958622223, -91.47891005, -91.48686187, 60, , , , , -0.3058735440931775, 4.93, -1.4, 601, 291.8879699707031, 292.13, 291.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120430.19666666654, 120500.08, 120400.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 291.51416015625, 292.24, 291.26, 600, 291.51416015625, 292.24, 291.26, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, 0.0, 600, 5.7743333333333196, 5.98, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.396362343333, 7435.422191, 7435.370379, 600, 74.58993937238893, 74.59036985, 74.5895063166667, 600, 9128.969736981666, 9129.212285, 9128.727865, 600, 91.48282894969448, 91.4868714166667, 91.47879775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.2654500000000026, 0.28, 0.26, 600, -0.0005500000000000002, 0.05, -0.04, 600, -0.33385000000000065, -0.3, -0.37, 600, 0.0003, 0.05, -0.06, 600, 0.3793333333333328, 8.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.39666666666665, 8.4, 8.3, 600, 15.510833333333373, 15.6, 15.5, 600, 1.378250000000023, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006433333333333344, 0.15, -0.08, 600, 8.381071666666665, 8.4078, 8.3396, 60, , , , , , , , , , , , , , , , , 15.521733333333335, 15.5712, 15.445, 60, 7.424333333333335, 7.48, 7.36, 60, 35844.689999999995, 35844.75, 35844.63, 13, 3996.0899999999997, 3996.15, 3996.03, 13, 2.2346148275862068, 2.24117, 2.23116, 58, 26.80757413793105, 26.9016, 26.7609, 58, 1435.1709482758622, 1435.254, 1435.116, 58, -0.6397775862068964, -0.6355, -0.6487, 58, 3.3406403333333348, 3.34082, 3.34043, 60, 28.458901666666666, 28.4674, 28.4528, 60, 1489.8828333333336, 1489.899, 1489.86, 60, 12.248816666666663, 12.2555, 12.2394, 60
2019-07-24 12:06:00, 135.50763636363635, 145.83, 132.87, 55, 143.64618181818187, 153.97, 141.02, 55, 8.138545454545447, 8.15, 8.13, 55, -0.7630999999999998, -0.615, -0.854, 120, 1435.19655, 1436.398, 1434.342, 120, 1005.1706666666663, 1005.18, 1005.15, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 2.9083333333333328, 3.0, 2.8, 12, , , , , 3.4206896551724153, 3.5, 3.4, 29, 75.78620689655172, 76.2, 75.2, 29, 4953.5, 4986.0, 4921.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5590832721559641, -0.506535099584084, -0.595676504985192, 12, -0.5631666666666663, -0.55, -0.58, 60, -0.9659999999999991, -0.94, -0.97, 60, 0.34932919731800727, 0.35095, 0.347465, 522, 5.139373563218394, 5.158, 5.137, 522, -14.729712643678221, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0028638505577, 1008.01158449471, 1007.98040873877, 12, 1008.0, 1008.0, 1008.0, 60, 77.90833333333335, 78.4, 77.4, 12, 3.2584999999999984, 3.38, 3.13, 60, 2.92, 3.1, 2.8, 30, 77.90000000000002, 78.4, 77.4, 30, , , , , 52.38015365600586, 59.2, 47.4, 600, 232.38015747070312, 239.2, 227.4, 600, 4.122333333333332, 4.8, 3.6, 600, 55.1374626159668, 74.1, 47.4, 289, 235.13746643066406, 254.1, 227.4, 289, 41.382179260253906, 42.22314453125, 40.6077003479004, 12, 65.77857208251953, 74.1, 60.3, 12, 65.77857208251953, 74.1, 60.3, 12, 27.766965866088867, 29.2, 24.9, 12, 36.85822296142578, 39.900000000000006, 34.6, 12, 53.33062744140625, 63.0868138197284, 48.154190248281, 289, 233.33062744140625, 243.086813819728, 228.154190248281, 289, 52.997947692871094, 53.2052459716797, 52.8553085327148, 12, 66.88285827636719, 67.690738568163, 66.809416520013, 12, 61.56991958618164, 63.08681381972801, 60.81153872226099, 12, 40.77579116821289, 40.77579150506199, 40.77579150506199, 12, 44.51937484741211, 45.40873448829501, 44.09292147932899, 12, 57.95127487182617, 74.6, 4.9, 600, 237.95127868652344, 254.6, 184.9, 600, 3.1950000000000065, 5.4, 0.4, 600, 4.253633217993085, 5.4, 3.6, 289, 3.404272821825881, 3.46086655112653, 3.35988231221875, 12, 4.233484673726887, 5.19, 3.69, 289, 4.4320117845117855, 5.19, 4.16, 12, 4.541666666666667, 5.4, 4.2, 12, 4.541666666666667, 5.4, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.997996746958264, 5.78741478499096, 3.27477123251568, 289, 2.6862823160529743, 2.76513583817292, 2.62376387408763, 12, 3.9736134534856804, 5.44642075044252, 3.33984402704251, 289, 4.230410267352025, 5.44642075044252, 3.58839945472857, 12, 4.584437828467607, 5.78741478499096, 4.054763558406, 12, 4.584437828467607, 5.78741478499096, 4.054763558406, 12, 1.8469900239092896, 1.88217280537597, 1.77662446097593, 12, , , , , , , , , 293.24468994140625, 293.81, 291.994, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 294.0042419433594, 294.31, 292.83, 600, 7435.448883623335, 7435.4763458, 7435.4220383, 60, 74.59081472705556, 74.59127243, 74.590367305, 60, 9129.457460091666, 9129.6945337, 9129.2198108, 60, -91.49095766819445, -91.4869968466667, -91.494908895, 60, , , , , 1.8136333333333308, 6.3, -0.98, 600, 293.245361328125, 293.73, 291.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120530.19718333316, 120600.08, 120500.18, 600, 0.6098415346121923, 0.7, 0.6, 1199, 293.429443359375, 293.74, 292.26, 600, 293.429443359375, 293.74, 292.26, 600, 0.0, 0.0, 0.0, 600, -0.011533333333333208, -0.0, -0.02, 600, 5.780833333333323, 6.71, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.44950751166, 7435.477532, 7435.422279, 600, 74.59082512519443, 74.5912922, 74.5903713166667, 600, 9129.454176520014, 9129.695196, 9129.213059, 600, 91.49090294200008, 91.4949199333333, 91.4868843166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5098415346121679, 1.6, 1.5, 1199, 0.26271666666666715, 0.27, 0.26, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.3457666666666679, -0.31, -0.39, 600, 0.0005666666666666666, 0.04, -0.04, 600, 1.129499999999998, 8.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.597500000000176, 15.6, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.01883333333333343, 0.14, -0.06, 600, 8.421615, 8.4406, 8.3936, 60, , , , , , , , , , , , , , , , , 15.596820000000001, 15.6319, 15.5449, 60, 7.409499999999999, 7.44, 7.35, 60, 35844.815, 35844.87, 35844.76, 12, 3996.215, 3996.27, 3996.16, 12, 2.228582105263159, 2.23097, 2.22708, 57, 26.72716842105263, 26.7582, 26.71, 57, 1435.0700000000002, 1435.113, 1435.033, 57, -0.638340350877193, -0.636, -0.6414, 57, 3.340244999999999, 3.34041, 3.34013, 60, 28.457213333333335, 28.4663, 28.4497, 60, 1489.8714499999999, 1489.901, 1489.837, 60, 12.246113333333334, 12.257, 12.2329, 60
2019-07-24 12:07:00, 139.34928571428574, 159.0, 135.95, 56, 147.50625, 167.16, 144.1, 56, 8.156964285714297, 8.16, 8.14, 56, -0.8009833333333332, -0.641, -0.919, 120, 1435.2480168067227, 1438.414, 1433.733, 119, 1005.1765000000001, 1005.21, 1005.1, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 3.0500000000000003, 3.3, 2.8, 12, , , , , 3.326666666666665, 3.4, 3.3, 30, 76.90333333333335, 77.3, 76.2, 30, 4691.0, 4724.0, 4658.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4084.0, 4133.0, 4035.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4242913764444059, -0.285782914220022, -0.578199942236779, 12, -0.5475000000000005, -0.53, -0.56, 60, -0.9424999999999993, -0.94, -0.97, 60, 0.3461539636015326, 0.347854, 0.344242, 522, 5.138770114942531, 5.158, 5.137, 522, -14.785517241379356, -14.63, -15.04, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.004547103245, 1008.02835897526, 1007.93026214387, 12, 1008.0, 1008.0, 1008.0, 60, 77.89166666666667, 78.4, 77.3, 12, 3.2200000000000006, 3.35, 3.12, 60, 3.051724137931035, 3.3, 2.8, 29, 77.92413793103451, 78.4, 77.5, 29, , , , , 58.51451110839844, 61.9, 54.4, 600, 238.51451110839844, 241.9, 234.4, 600, 4.180999999999993, 4.6, 3.8, 600, 60.97541809082031, 76.0, 56.0, 288, 240.9754180908203, 256.0, 236.0, 288, 42.955902099609375, 43.4246368408203, 42.3891677856445, 12, 75.25001525878906, 76.0, 74.1, 12, 75.25001525878906, 76.0, 74.1, 12, 29.19999885559082, 29.2, 29.2, 12, 44.283138275146484, 47.400000000000006, 41.5, 12, 55.28423309326172, 64.016447907866, 51.2711834833387, 288, 235.28424072265625, 244.016447907866, 231.271183483339, 288, 52.67686080932617, 52.808765411377, 52.6118507385254, 12, 64.945556640625, 66.809416520013, 63.99484843461099, 12, 63.62910461425781, 64.016447907866, 63.08681381972801, 12, 40.77579116821289, 40.77579150506199, 40.77579150506199, 12, 48.1541862487793, 48.154190248281, 48.154190248281, 12, 59.180335998535156, 82.6, 2.9, 600, 239.1803436279297, 262.6, 182.9, 600, 3.2519999999999993, 5.1, 0.2, 600, 4.291319444444444, 5.1, 3.8, 288, 3.5559756772382953, 3.63619674402494, 3.47649913344888, 12, 4.304801136363638, 4.97272727272727, 3.89, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.275, 2.4, 2.2, 12, 4.390253742746904, 5.77403905354663, 3.89022368199218, 288, 2.87253345124064, 2.9616671122959, 2.78411417925712, 12, 4.400996115226244, 5.34397578557236, 3.92572044733621, 288, 5.44642075044252, 5.44642075044252, 5.44642075044252, 12, 5.7874147849909585, 5.78741478499096, 5.78741478499096, 12, 5.7874147849909585, 5.78741478499096, 5.78741478499096, 12, 1.8821728053759694, 1.88217280537597, 1.88217280537597, 12, , , , , , , , , 293.5683898925781, 293.766, 293.378, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 293.9252624511719, 294.19, 293.81, 600, 7435.504840816668, 7435.5324401, 7435.4772796, 60, 74.59174734694444, 74.592207335, 74.5912879933333, 60, 9129.939911643336, 9130.1772941, 9129.7025775, 60, -91.49899852738889, -91.4950429583333, -91.5029549016667, 60, , , , , -0.12483333333333353, 0.71, -1.06, 600, 293.56243896484375, 293.69, 293.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 120630.20635000028, 120700.09, 120600.19, 600, 0.6035000000000132, 0.7, 0.6, 1200, 293.35052490234375, 293.6, 293.24, 600, 293.35052490234375, 293.6, 293.24, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, -0.01, 600, 6.19048414023374, 6.74, 5.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.505466731672, 7435.533388, 7435.477625, 600, 74.59175700197554, 74.5922215833333, 74.59129375, 599, 9129.936474271657, 9130.177469, 9129.695974, 600, 91.49893453238735, 91.5029443333333, 91.4949329, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5035, 1.6, 1.5, 1200, 0.26418333333333327, 0.27, 0.26, 600, 5.204170427930421e-20, 0.05, -0.04, 600, -0.3208833333333332, -0.27, -0.36, 600, 0.00023333333333333376, 0.04, -0.04, 600, 0.2878333333333335, 10.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.400834724540886, 8.5, 8.4, 599, 15.600834724541073, 15.7, 15.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.004633333333333335, 0.18, -0.07, 600, 8.441391666666666, 8.4519, 8.4302, 60, , , , , , , , , , , , , , , , , 15.633456666666667, 15.6529, 15.6127, 60, 7.395500000000004, 7.45, 7.34, 60, 35844.935, 35844.99, 35844.88, 12, 3996.3349999999996, 3996.39, 3996.28, 12, 2.228973620689656, 2.23772, 2.22682, 58, 26.71695517241379, 26.7286, 26.7068, 58, 1435.1387586206897, 1435.708, 1435.015, 58, -0.6210206896551724, -0.5047, -0.6483, 58, 3.3362113333333325, 3.34031, 3.31948, 60, 28.318080000000005, 28.4608, 27.9898, 60, 1490.170133333333, 1490.809, 1489.858, 60, 12.380706666666665, 12.6604, 12.241, 60
2019-07-24 12:08:00, 139.5727777777778, 144.68, 138.18, 54, 147.72925925925924, 152.84, 146.34, 54, 8.15648148148149, 8.16, 8.15, 54, -0.8900500000000001, -0.772, -0.967, 120, 1434.6609583333334, 1435.961, 1433.894, 120, 1005.1708333333332, 1005.22, 1005.11, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 3.274999999999999, 3.3, 3.2, 12, , , , , 3.276666666666666, 3.3, 3.2, 30, 77.24666666666666, 77.4, 77.2, 30, 4527.0, 4625.0, 4429.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 4231.5, 4330.0, 4133.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3189568078726713, -0.285782914220022, -0.382931921367003, 12, -0.5320000000000005, -0.53, -0.55, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.3429092049808431, 0.344802, 0.340907, 522, 5.139252873563216, 5.158, 5.137, 522, -14.794137931034525, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9974537492623, 1008.00721194696, 1007.96709521317, 12, 1008.0, 1008.0, 1008.0, 60, 77.25000000000001, 77.4, 77.2, 12, 3.5386666666666646, 3.76, 3.35, 60, 3.4566666666666643, 3.6, 3.3, 30, 77.33333333333334, 77.7, 76.9, 30, , , , , 58.529850006103516, 62.3, 54.6, 600, 238.52984619140625, 242.3, 234.6, 600, 4.216333333333341, 4.5, 3.7, 600, 63.52030944824219, 81.5, 54.6, 288, 243.5203094482422, 261.5, 234.6, 288, 44.46107864379883, 45.494327545166, 43.5535125732422, 12, 77.97457885742188, 81.5, 76.0, 12, 77.97457885742188, 81.5, 76.0, 12, 29.19999885559082, 29.2, 29.2, 12, 51.08315658569336, 54.6, 47.400000000000006, 12, 59.10380935668945, 69.6692154656133, 50.1746724082163, 288, 239.1038055419922, 249.669215465613, 230.174672408216, 288, 53.240211486816406, 53.791187286377, 52.6948127746582, 12, 67.78563690185547, 69.66921546561301, 64.016447907866, 12, 67.78563690185547, 69.6692154656133, 64.016447907866, 12, 40.84287643432617, 41.580851831182, 40.77579150506199, 12, 48.32253646850586, 50.1746724082163, 48.154190248281, 12, 65.9327163696289, 356.0, 6.3, 600, 245.93270874023438, 262.0, 170.10000000000002, 600, 3.8951666666666673, 5.5, 1.1, 600, 4.415972222222222, 5.5, 3.8, 288, 3.7209812068144648, 3.78964681440444, 3.64998268098372, 12, 4.40569361434413, 5.22, 3.96, 289, 5.1975, 5.22, 5.19, 12, 5.433333333333333, 5.5, 5.4, 12, 5.433333333333333, 5.5, 5.4, 12, 2.6666666666666665, 2.7, 2.5, 12, 4.6189102884777276, 5.8909845780243, 3.83420804390733, 288, 3.0885887444385123, 3.20088724613542, 2.97988672032238, 12, 4.603980044098423, 5.50934621991176, 3.96702446803105, 289, 5.463732814498113, 5.50934621991176, 5.44642075044252, 12, 5.805755445099528, 5.8909845780243, 5.78741478499096, 12, 5.805755445099528, 5.8909845780243, 5.78741478499096, 12, 1.8821728053759694, 1.88217280537597, 1.88217280537597, 12, , , , , , , , , 296.2191467285156, 297.689, 293.067, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 297.77978515625, 298.82, 294.2, 599, 7435.56299877, 7435.5942345, 7435.5333622, 60, 74.59271664616668, 74.5932372416667, 74.5922227033333, 60, 9130.418698101663, 9130.6490883, 9130.1853643, 60, -91.50697830169442, -91.503089405, -91.5108181383333, 60, , , , , 4.333138564273785, 14.31, -1.92, 599, 296.2198181152344, 297.49, 293.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120730.20666666694, 120800.09, 120700.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.17230224609375, 298.21, 293.61, 600, 297.17230224609375, 298.21, 293.61, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, 0.0, 600, 5.5655166666666815, 5.87, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.563468717869, 7435.595155, 7435.533482, 599, 74.5927236430555, 74.5932525833333, 74.5922231333333, 600, 9130.414717227035, 9130.648401, 9130.178245, 599, 91.50690536355552, 91.5108066833333, 91.5029578166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2646666666666657, 0.27, 0.26, 600, -0.0002833333333333333, 0.05, -0.04, 600, -0.37018333333333475, -0.29, -0.47, 600, -0.0009666666666666665, 0.05, -0.06, 600, 3.827999999999998, 16.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0637333333333333, 0.28, -0.08, 600, 8.428561666666669, 8.4476, 8.4133, 60, , , , , , , , , , , , , , , , , 15.609695000000004, 15.645, 15.5815, 60, 7.453833333333335, 7.51, 7.39, 60, 35845.060000000005, 35845.12, 35845.0, 13, 3996.4599999999996, 3996.52, 3996.4, 13, 2.348348448275862, 2.4987, 2.2397, 58, 26.85035862068966, 27.0571, 26.7237, 58, 1442.6403965517243, 1451.602, 1435.851, 58, 0.9635999999999999, 2.8897, -0.4743, 58, 3.3258125000000005, 3.32948, 3.32172, 60, 27.903765000000007, 28.0404, 27.7911, 60, 1491.1375333333333, 1491.351, 1490.824, 60, 12.805458333333332, 12.9069, 12.6666, 60
2019-07-24 12:09:00, 142.49358490566033, 191.54, 139.53, 53, 150.63471698113204, 199.68, 147.69, 53, 8.141132075471694, 8.16, 8.12, 53, -0.8282249999999997, -0.762, -0.874, 120, 1435.1360583333328, 1436.481, 1434.236, 120, 1005.1886666666666, 1005.22, 1005.09, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 3.2083333333333335, 3.3, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 77.52999999999996, 77.6, 77.2, 30, 4330.5, 4396.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.270523815410442, -0.188978087166731, -0.383586462534595, 12, -0.5273333333333334, -0.52, -0.53, 60, -0.9484999999999993, -0.94, -0.97, 60, 0.3394212504780113, 0.341325, 0.33763, 523, 5.13872657743786, 5.158, 5.137, 523, -14.79697896749526, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0196301167534, 1008.03729064476, 1007.97711948153, 12, 1008.0, 1008.0, 1008.0, 60, 77.89166666666667, 78.5, 77.2, 12, 3.5336666666666683, 3.67, 3.32, 60, 3.3166666666666655, 3.6, 3.0, 30, 77.78333333333335, 78.6, 77.0, 30, , , , , 56.71910095214844, 62.1, 51.0, 600, 236.71910095214844, 242.1, 231.0, 600, 4.083333333333317, 4.4, 3.6, 600, 61.813316345214844, 77.6, 51.0, 289, 241.81332397460938, 257.6, 231.0, 289, 46.86122512817383, 47.7555770874023, 45.7397079467773, 11, 81.5, 81.5, 81.5, 11, 81.5, 81.5, 81.5, 11, 29.199996948242188, 29.2, 29.2, 11, 53.436466217041016, 54.6, 51.2, 11, 59.300621032714844, 68.3866365060576, 52.1157735533534, 289, 239.3006134033203, 248.386636506058, 232.115773553353, 289, 54.220638275146484, 54.381290435791, 53.8936233520508, 11, 69.6692123413086, 69.66921546561301, 69.66921546561301, 11, 69.6692123413086, 69.6692154656133, 69.6692154656133, 11, 43.81925582885742, 44.09292147932899, 42.58767128981401, 11, 50.17467498779297, 50.1746724082163, 50.1746724082163, 11, 64.17937469482422, 82.6, 35.0, 600, 244.1793670654297, 262.6, 215.0, 600, 3.853333333333334, 5.3, 1.2, 600, 4.327335640138409, 5.3, 3.8, 289, 3.856821850205623, 3.90644044321332, 3.80443213296399, 11, 4.335520833333336, 5.09, 3.93636363636364, 288, 5.22, 5.22, 5.22, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 2.790909090909091, 3.0, 2.7, 11, 4.464381982103519, 5.63518432905856, 3.54878041595765, 289, 3.3245639433364427, 3.40300141502742, 3.22569505620752, 11, 4.482027644844053, 5.47189422401981, 3.7038697335026, 288, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 11, 5.890984578024301, 5.8909845780243, 5.8909845780243, 11, 5.890984578024301, 5.8909845780243, 5.8909845780243, 11, 2.03367931391759, 2.11987219280337, 1.88217280537597, 11, , , , , , , , , 297.2258605957031, 297.581, 296.91, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 297.7660217285156, 298.07, 297.55, 601, 7435.626898355, 7435.6584252, 7435.5953169, 60, 74.59378163924997, 74.5943070866667, 74.5932552816667, 60, 9130.887455441669, 9131.1175463, 9130.6568707, 60, -91.51479092402782, -91.510947845, -91.5186257716667, 60, , , , , -0.35442595673876776, 1.14, -1.53, 601, 297.2337341308594, 297.43, 297.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120830.20666666694, 120900.09, 120800.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.15667724609375, 297.48, 296.97, 600, 297.15667724609375, 297.48, 296.97, 600, 0.0, 0.0, 0.0, 600, -0.008466666666666633, 0.01, -0.02, 600, 5.898783333333353, 6.12, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.62736349333, 7435.659396, 7435.595263, 600, 74.59378939155555, 74.5943232666667, 74.5932543833333, 600, 9130.883366295002, 9131.116919, 9130.649185, 600, 91.51472277158332, 91.5186153166667, 91.51081975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333288, 1.6, 1.5, 1200, 0.2661166666666685, 0.28, 0.26, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.3165833333333328, -0.24, -0.37, 600, -0.0004333333333333326, 0.04, -0.05, 600, -0.17849999999999985, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.458333333333272, 8.5, 8.4, 600, 15.642666666666633, 15.7, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0029666666666666552, 0.06, -0.08, 600, 8.440976666666668, 8.467, 8.3791, 60, , , , , , , , , , , , , , , , , 15.632686666666661, 15.6808, 15.5182, 60, 7.4251666666666685, 7.47, 7.37, 60, 35845.185, 35845.24, 35845.13, 12, 3996.5849999999996, 3996.64, 3996.53, 12, 2.4139256896551724, 2.48072, 2.34136, 58, 26.939329310344828, 26.9993, 26.7726, 58, 1446.7057413793102, 1450.712, 1442.628, 58, 1.8166534482758618, 2.6989, 0.9649, 58, 3.320807166666666, 3.32854, 3.31776, 60, 27.734653333333338, 27.7881, 27.6942, 60, 1491.5073000000002, 1491.739, 1491.357, 60, 12.972483333333331, 13.0308, 12.9097, 60
2019-07-24 12:10:00, 143.31826923076923, 146.28, 141.71, 52, 151.47653846153855, 154.44, 149.87, 52, 8.158269230769234, 8.17, 8.14, 52, -0.8906833333333332, -0.794, -0.958, 120, 1434.6728583333338, 1436.319, 1433.843, 120, 1005.1713333333338, 1005.18, 1005.08, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 2.8499999999999996, 3.0, 2.6, 12, , , , , 3.1758620689655173, 3.3, 3.0, 29, 77.90689655172413, 78.2, 77.6, 29, 4149.5, 4166.0, 4133.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 3050.5, 3149.0, 2952.0, 2, 3.0, 4.0, 2.0, 2, 4379.5, 4429.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4806669820904926, -0.436158831532055, -0.564959646067678, 12, -0.5255000000000002, -0.52, -0.53, 60, -0.9694999999999993, -0.94, -0.97, 60, 0.3370404329501917, 0.33786, 0.336078, 522, 5.1388908045977075, 5.158, 5.137, 522, -14.831091954023023, -14.63, -15.46, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.00589592511, 1008.01265475917, 1007.99041524263, 12, 1008.0, 1008.0, 1008.0, 60, 78.68333333333332, 79.6, 78.0, 12, 3.2244999999999995, 3.43, 3.04, 60, 2.853333333333332, 3.0, 2.6, 30, 78.66666666666667, 79.7, 78.0, 30, , , , , 43.50992965698242, 55.0, 33.4, 600, 223.5099334716797, 235.0, 213.4, 600, 4.539999999999997, 5.3, 4.0, 600, 43.920799255371094, 63.9, 33.8, 289, 223.92080688476562, 243.9, 213.8, 289, 48.38808822631836, 48.5927276611328, 47.8901977539062, 12, 81.5, 81.5, 81.5, 12, 80.85028076171875, 81.5, 77.6, 12, 29.19999885559082, 29.2, 29.2, 12, 42.07427215576172, 51.0, 33.8, 12, 51.768550872802734, 65.1751190805705, 42.3345365006778, 289, 231.7685546875, 245.175119080571, 222.334536500678, 289, 54.53349304199219, 54.6655921936035, 54.3842353820801, 12, 69.6692123413086, 69.66921546561301, 69.66921546561301, 12, 69.32563018798828, 69.6692154656133, 68.3866365060576, 12, 43.788516998291016, 44.09292147932899, 42.33453650067801, 12, 47.8139533996582, 50.1746724082163, 42.3345365006778, 12, 49.93013000488281, 71.7, 14.3, 600, 229.9301300048828, 251.7, 194.3, 600, 2.662666666666665, 4.7, 1.1, 600, 4.5446366782006855, 5.3, 4.0, 289, 3.955365303996803, 4.01097645429365, 3.91474558670823, 12, 4.5294432211387194, 5.14545454545455, 4.0, 289, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.466666666666666, 5.5, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.3252847668706007, 4.59529837726548, 2.64515063997527, 289, 3.4591968872325864, 3.48030137936534, 3.41394343092387, 12, 3.3301677010360287, 3.85006670466929, 2.80400395904333, 289, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 12, 5.890984578024301, 5.8909845780243, 5.8909845780243, 12, 5.848351203196677, 5.8909845780243, 5.63518432905856, 12, 2.11987219280337, 2.11987219280337, 2.11987219280337, 12, , , , , , , , , 300.82489013671875, 305.652, 297.195, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 303.4299011230469, 308.03, 297.92, 600, 7435.693127953333, 7435.730225, 7435.6594958, 60, 74.5948854658889, 74.59550375, 74.59432493, 60, 9131.350924755, 9131.5704799, 9131.1252919, 60, -91.52251541258336, -91.518754865, -91.526174665, 60, , , , , 9.938333333333336, 19.41, 0.45, 600, 300.78314208984375, 305.6, 297.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 120930.20683333358, 121000.09, 120900.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.8084716796875, 307.42, 297.31, 600, 302.8084716796875, 307.42, 297.31, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, -0.01, 600, 5.95778333333332, 6.07, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.6934944083305, 7435.731132, 7435.659503, 600, 74.59489157347224, 74.5955188666667, 74.59432505, 600, 9131.346719326666, 9131.569416, 9131.117697, 600, 91.52244532211112, 91.5261569333333, 91.5186282833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5614999999999744, 1.6, 1.5, 1200, 0.2685333333333332, 0.29, 0.25, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.387366666666666, -0.27, -0.62, 600, -0.002449999999999999, 0.1, -0.14, 600, 10.040000000000031, 24.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 8.456166666666684, 8.5, 8.4, 600, 15.640499999999829, 15.8, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.16746666666666676, 0.4, -0.04, 600, 8.458005, 8.5287, 8.382, 60, , , , , , , , , , , , , , , , , 15.66423166666667, 15.7952, 15.5235, 60, 7.550833333333335, 7.74, 7.42, 60, 35845.310000000005, 35845.37, 35845.25, 13, 3996.7099999999996, 3996.77, 3996.65, 13, 2.289146140350877, 2.33538, 2.25472, 57, 26.789092982456136, 26.9114, 26.7475, 57, 1439.021438596491, 1442.213, 1436.822, 57, 0.18275087719298247, 0.8734, -0.2749, 57, 3.346208166666666, 3.35579, 3.33165, 60, 28.346369999999986, 28.511, 27.7909, 60, 1490.5039666666667, 1491.815, 1490.133, 60, 12.468068333333337, 13.0379, 12.3434, 60
2019-07-24 12:11:00, 144.61288461538464, 149.39, 143.19, 52, 152.75115384615387, 157.53, 151.34, 52, 8.138269230769223, 8.15, 8.13, 52, -0.8326666666666666, -0.685, -0.936, 120, 1435.1178249999996, 1437.098, 1433.822, 120, 1005.1604999999998, 1005.2, 1005.09, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 2.875, 3.0, 2.6, 12, , , , , 2.9899999999999998, 3.1, 2.9, 30, 78.43333333333331, 78.6, 78.2, 30, 3756.5, 4101.0, 3412.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3493.5, 3838.0, 3149.0, 2, 5.5, 7.0, 4.0, 2, 4822.5, 5118.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42406804922954694, -0.348637412343066, -0.564959646067678, 12, -0.5296666666666671, -0.52, -0.53, 60, -0.9859999999999999, -0.97, -1.0, 60, 0.3349427298850575, 0.336551, 0.333496, 522, 5.13961494252874, 5.158, 5.137, 522, -14.859348659003853, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9938091067717, 1008.03161100413, 1007.97144260006, 12, 1008.0, 1008.0, 1008.0, 60, 78.86666666666667, 79.6, 78.5, 12, 3.1156666666666664, 3.24, 3.04, 60, 2.876666666666666, 3.1, 2.6, 30, 79.16666666666667, 79.7, 78.9, 30, , , , , 44.07371139526367, 49.0, 39.2, 600, 224.07371520996094, 229.0, 219.2, 600, 4.89400000000002, 5.2, 4.6, 600, 44.029232025146484, 49.0, 39.2, 288, 224.02923583984375, 229.0, 219.2, 288, 48.60271072387695, 48.8175888061523, 48.4142456054688, 12, 81.5, 81.5, 81.5, 12, 70.0837631225586, 77.6, 63.900000000000006, 12, 29.19999885559082, 29.2, 29.2, 12, 33.80000305175781, 33.80000000000001, 33.8, 12, 50.693511962890625, 54.4385400178474, 46.324046113448, 288, 230.69351196289062, 234.438540017847, 226.324046113448, 288, 54.16227340698242, 54.3521766662598, 53.9676399230957, 12, 69.6692123413086, 69.66921546561301, 69.66921546561301, 12, 66.23881530761719, 68.3866365060576, 65.1751190805705, 12, 42.334537506103516, 42.33453650067801, 42.33453650067801, 12, 42.334537506103516, 42.33453650067801, 42.3345365006778, 12, 46.53169631958008, 360.0, 3.1, 600, 226.5316925048828, 259.8, 153.70000000000005, 600, 1.9330000000000003, 4.2, 0.3, 600, 4.8951388888888845, 5.2, 4.6, 288, 4.091274608902211, 4.15448251990308, 4.02506057459331, 12, 4.900909090909081, 5.16, 4.71818181818182, 288, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.5147972813634536, 3.93595302534611, 3.17690206383745, 288, 3.516350995456445, 3.54926272694259, 3.4845256069837, 12, 3.5111458991727833, 3.76499790930138, 3.27518294772876, 288, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 12, 5.890984578024301, 5.8909845780243, 5.8909845780243, 12, 5.165176023693249, 5.63518432905856, 4.59529837726548, 12, 2.11987219280337, 2.11987219280337, 2.11987219280337, 12, , , , , , , , , 305.0540466308594, 306.101, 303.254, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 306.2200622558594, 307.98, 303.71, 600, 7435.772109754999, 7435.8117905, 7435.7316049, 60, 74.59620182924998, 74.596863175, 74.5955267483333, 60, 9131.791380648332, 9132.0070276, 9131.5776808, 60, -91.52985634413885, -91.52629468, -91.53345046, 60, , , , , -3.8576999999999977, 3.97, -9.76, 600, 305.0841979980469, 305.73, 303.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 121030.28251666664, 121100.1, 121000.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 305.5938720703125, 307.37, 303.14, 600, 305.5938720703125, 307.37, 303.14, 600, 0.0, 0.0, 0.0, 600, -0.012616666666666545, 0.0, -0.02, 600, 5.948966666666663, 6.05, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.7723554900085, 7435.812662, 7435.73127, 600, 74.59620592483336, 74.5968777, 74.5955211666667, 600, 9131.787068651656, 9132.006244, 9131.570141, 600, 91.52978447752777, 91.5334374, 91.5261690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333136, 1.6, 1.5, 1200, 0.2623333333333355, 0.27, 0.25, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.3299666666666683, -0.21, -0.43, 600, 0.0015666666666666678, 0.09, -0.07, 600, -4.347333333333328, 1.1, -12.7, 600, 0.0, 0.0, 0.0, 600, 8.558499999999952, 8.6, 8.5, 600, 15.831333333333253, 15.9, 15.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.07250000000000013, 0.02, -0.21, 600, 8.546883333333332, 8.5688, 8.5193, 60, , , , , , , , , , , , , , , , , 15.828819999999999, 15.8694, 15.7778, 60, 7.593333333333337, 7.77, 7.46, 60, 35845.435, 35845.49, 35845.38, 12, 3996.8349999999996, 3996.89, 3996.78, 12, 2.2455749999999997, 2.25416, 2.23668, 58, 26.77441206896551, 26.7873, 26.7471, 58, 1436.0740517241377, 1436.785, 1435.461, 58, -0.44043793103448275, -0.2827, -0.5688, 58, 3.3626365000000003, 3.37066, 3.35597, 60, 28.845796666666665, 29.1055, 28.5348, 60, 1489.5366000000001, 1490.285, 1488.982, 60, 12.016411666666668, 12.3392, 11.7773, 60
2019-07-24 12:12:00, 150.5016216216216, 264.38, 144.94, 37, 158.63000000000002, 272.5, 153.08, 37, 8.12837837837838, 8.19, 8.05, 37, -0.8295333333333331, -0.645, -0.992, 120, 1435.1214416666671, 1438.294, 1433.691, 120, 1005.1916666666662, 1005.2, 1005.17, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.1300000000000017, 3.2, 3.1, 30, 78.84, 79.1, 78.5, 30, 3362.0, 3444.0, 3280.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15190776392547414, 0.00852910586479538, -0.268783392442231, 12, -0.5360000000000003, -0.53, -0.55, 60, -1.0005, -1.0, -1.03, 60, 0.33358613193116654, 0.334093, 0.333106, 523, 5.140894837476093, 5.158, 5.137, 523, -14.953001912045885, -14.63, -15.46, 523, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0204103089683, 1008.03050973369, 1007.99933709435, 12, 1008.0, 1008.0, 1008.0, 60, 79.26666666666668, 80.1, 78.5, 12, 3.2539999999999987, 3.27, 3.21, 60, 3.0827586206896553, 3.1, 3.0, 29, 79.9172413793103, 80.1, 79.4, 29, , , , , 49.022918701171875, 55.0, 43.4, 600, 229.02291870117188, 235.0, 223.4, 600, 4.477166666666678, 5.0, 4.0, 600, 49.01582336425781, 55.0, 43.5, 289, 229.0158233642578, 235.0, 223.5, 289, 49.25978469848633, 49.9508895874023, 48.8706817626953, 12, 81.5, 81.5, 81.5, 12, 56.56386184692383, 63.900000000000006, 49.5, 12, 29.333330154418945, 30.30000000000001, 29.2, 12, 34.58279800415039, 39.2, 33.8, 12, 52.02198028564453, 55.5893658797119, 48.5366220760359, 289, 232.02197265625, 235.589365879712, 228.536622076036, 289, 53.65974044799805, 53.9246711730957, 53.4954032897949, 12, 69.6692123413086, 69.66921546561301, 69.66921546561301, 12, 57.87179183959961, 65.1751190805705, 54.438540017847004, 12, 42.334537506103516, 42.33453650067801, 42.33453650067801, 12, 42.770591735839844, 46.324046113448, 42.3345365006778, 12, 47.688472747802734, 360.0, 1.4, 600, 227.6884765625, 260.6, 174.29999999999995, 600, 2.2816666666666667, 4.3, 0.5, 600, 4.478200692041524, 5.0, 4.0, 289, 4.221968902215095, 4.2583939079266, 4.16718587746625, 12, 4.48532242843661, 4.89, 4.16, 289, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.266666666666666, 3.4, 3.1, 12, 3.5445034813419083, 3.91591827473287, 3.16918988377716, 289, 3.595077584440357, 3.64265187037395, 3.55702177568272, 12, 3.5459050767549596, 3.81920274144588, 3.23061917368131, 289, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 12, 5.890984578024301, 5.8909845780243, 5.8909845780243, 12, 4.100789363325952, 4.59529837726548, 3.93595302534611, 12, 2.1286741698814784, 2.19254004475565, 2.11987219280337, 12, , , , , , , , , 302.7399597167969, 305.128, 300.78, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 304.01788330078125, 305.31, 303.32, 600, 7435.848889691667, 7435.8822464, 7435.8130858, 60, 74.59748149486111, 74.59803744, 74.5968847633333, 60, 9132.225362516665, 9132.4192284, 9132.0144442, 60, -91.5370893752778, -91.53357407, -91.5403204733333, 60, , , , , 1.285066666666666, 8.72, -3.11, 600, 302.7181396484375, 304.2, 301.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121130.16677796328, 121200.0, 121100.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 303.4063720703125, 304.65, 302.69, 600, 303.4063720703125, 304.65, 302.69, 600, 0.0, 0.0, 0.0, 600, -0.0067666666666666205, 0.04, -0.07, 600, 5.641000000000015, 6.01, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.849089779999, 7435.882799, 7435.812792, 600, 74.59748482966661, 74.59804665, 74.5968798666667, 600, 9132.220825008328, 9132.416936, 9132.00699, 600, 91.53701375013891, 91.5402822666667, 91.5334498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5220000000000236, 1.6, 1.4, 1200, 0.30695000000000067, 0.39, 0.26, 600, 0.0007666666666666666, 0.1, -0.08, 600, -0.3702666666666667, -0.17, -0.63, 600, 0.0008499999999999994, 0.12, -0.14, 600, 1.5158333333333336, 13.5, -10.3, 600, 0.0, 0.0, 0.0, 600, 7.8126666666666855, 8.5, 7.0, 600, 14.48466666666667, 15.8, 12.9, 600, 1.3734999999999895, 1.4, 1.3, 1200, 0.0002666666666666666, 0.03, -0.04, 600, 0.025333333333333333, 0.22, -0.17, 600, 7.83436, 8.532, 6.97, 60, , , , , , , , , , , , , , , , , 14.509231666666667, 15.8012, 12.9084, 60, 7.003666666666666, 7.5, 6.32, 60, 35845.555, 35845.61, 35845.5, 12, 3996.955, 3997.01, 3996.9, 12, 2.2356939655172408, 2.2442, 2.23055, 58, 26.799618965517247, 26.8836, 26.7401, 58, 1435.2790000000002, 1435.564, 1435.127, 58, -0.6148568965517242, -0.5724, -0.6573, 58, 3.378567166666667, 3.38163, 3.37108, 60, 29.720860000000002, 30.507, 29.1116, 60, 1487.3919333333336, 1489.212, 1485.008, 60, 11.110754999999994, 11.8253, 10.179, 60
2019-07-24 12:13:00, 160.51125, 271.0, 146.63, 40, 168.66675, 279.18, 154.78, 40, 8.155499999999998, 8.19, 8.09, 40, -0.5428083333333333, 0.033, -0.68, 120, 1437.2589075630246, 1439.852, 1435.538, 119, 1005.2096666666671, 1005.23, 1005.18, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.3133333333333335, 3.4, 3.2, 30, 78.79333333333332, 78.9, 78.7, 30, 3001.5, 3018.0, 2985.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0823613321965079, -0.0430899133019125, -0.123375226164228, 12, -0.5503333333333338, -0.53, -0.56, 60, -1.0265000000000009, -1.0, -1.03, 60, 0.3335161877394637, 0.334173, 0.332813, 522, 5.140218390804597, 5.158, 5.137, 522, -14.982739463601519, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0397162019235, 1008.0594973248, 1008.00935937737, 12, 1008.0, 1008.0, 1008.0, 60, 79.66666666666667, 80.0, 79.5, 12, 3.2833333333333377, 3.32, 3.24, 60, 3.0833333333333326, 3.1, 3.0, 30, 79.68333333333331, 80.1, 79.5, 30, , , , , 59.26174545288086, 66.7, 51.3, 600, 239.26174926757812, 246.7, 231.3, 600, 4.047999999999999, 4.9, 3.5, 600, 61.228782653808594, 79.8, 51.5, 288, 241.22879028320312, 259.8, 231.5, 288, 51.17006301879883, 52.3380126953125, 50.1666831970215, 11, 81.5, 81.5, 81.5, 11, 74.9188003540039, 79.8, 68.9, 11, 33.18181610107422, 33.2, 33.0, 11, 42.11819839477539, 43.5, 40.400000000000006, 11, 53.24188232421875, 64.959935968823, 48.1722781180011, 288, 233.24188232421875, 244.959935968823, 228.172278118001, 288, 53.75432205200195, 53.9164619445801, 53.6054840087891, 11, 69.6692123413086, 69.66921546561301, 69.66921546561301, 11, 63.16838455200195, 64.959935968823, 60.7902910003055, 11, 42.334537506103516, 42.33453650067801, 42.33453650067801, 11, 47.87382888793945, 48.1722781180011, 46.324046113448, 11, 65.99777221679688, 95.4, 4.3, 600, 245.99777221679688, 275.4, 184.3, 600, 3.2934999999999954, 5.0, 0.6, 600, 4.0982638888888845, 4.9, 3.6, 288, 4.2760539660203385, 4.28631323631321, 4.26256499133447, 11, 4.098428030303027, 4.65, 3.77, 288, 5.22, 5.22, 5.22, 11, 5.5, 5.5, 5.5, 11, 5.1000000000000005, 5.2, 5.0, 11, 3.399999999999999, 3.4, 3.4, 11, 3.7871273328972066, 4.83892355937223, 3.30842004863069, 288, 3.7050153593874997, 3.75901918474339, 3.65518929306079, 11, 3.7769716581700905, 4.32177873649687, 3.44748970495064, 288, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 11, 5.890984578024301, 5.8909845780243, 5.8909845780243, 11, 4.762730401657507, 4.83892355937223, 4.55678805725952, 11, 2.3498062221542795, 2.34980622215428, 2.34980622215428, 11, , , , , , , , , 303.4583740234375, 306.087, 301.016, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 304.07598876953125, 305.15, 303.32, 600, 7435.912564618333, 7435.9395531, 7435.8833385, 60, 74.59854274363887, 74.5989925516667, 74.5980556416667, 60, 9132.589806653334, 9132.7443279, 9132.4252027, 60, -91.54316344422226, -91.540420045, -91.5457387983333, 60, , , , , -1.2878666666666672, 2.58, -6.58, 600, 303.49871826171875, 304.45, 302.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121230.11666666667, 121300.0, 121200.1, 600, 0.6016666666666802, 0.7, 0.6, 1200, 303.470458984375, 304.49, 302.7, 600, 303.470458984375, 304.49, 302.7, 600, 0.0, 0.0, 0.0, 600, 0.014966666666666599, 0.05, -0.03, 600, 4.9611500000000035, 5.31, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.912627438333, 7435.940122, 7435.882908, 600, 74.59854379063877, 74.5990020333333, 74.5980484666667, 600, 9132.584881880008, 9132.741703, 9132.417538, 600, 91.5430813646666, 91.54569505, 91.5402923, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30291666666666817, 0.37, 0.24, 600, 0.00019999999999999987, 0.08, -0.06, 600, -0.34214999999999957, -0.03, -0.77, 600, -0.003366666666666674, 0.27, -0.16, 600, -1.162333333333335, 6.0, -11.1, 600, 0.0, 0.0, 0.0, 600, 6.233999999999973, 7.0, 5.6, 600, 11.546666666666665, 12.9, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002833333333333333, 0.02, -0.02, 600, -0.019433333333333327, 0.1, -0.19, 600, 6.242075, 6.9607, 5.5577, 60, , , , , , , , , , , , , , , , , 11.560325000000002, 12.8912, 10.2928, 60, 5.5038333333333345, 6.32, 4.91, 60, 35845.66, 35845.7, 35845.62, 9, 3997.06, 3997.1, 3997.02, 9, 2.228538947368421, 2.239, 2.22352, 57, 26.735898245614028, 26.8165, 26.6962, 57, 1435.0315087719296, 1435.444, 1434.837, 57, -0.6488596491228072, -0.585, -0.6794, 57, 3.3783915, 3.38141, 3.36764, 60, 30.511975000000003, 31.1024, 29.463, 60, 1484.8926166666665, 1488.242, 1483.205, 60, 10.145416666666668, 11.4349, 9.4838, 60
2019-07-24 12:14:00, 149.70757575757574, 180.58, 96.2, 33, 157.82909090909087, 188.67, 104.34, 33, 8.121515151515153, 8.16, 8.05, 33, -0.4167583333333334, 0.055, -0.631, 120, 1437.1224201680675, 1440.766, 1435.396, 119, 1005.2236666666673, 1005.24, 1005.18, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, 3.224999999999999, 3.3, 3.1, 12, , , , , 3.3833333333333346, 3.4, 3.3, 30, 78.83666666666666, 79.1, 78.6, 30, 4822.5, 4855.0, 4790.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02224205889922833, 0.0305911329290893, -0.0948815835864707, 12, -0.5606666666666663, -0.55, -0.58, 60, -1.0403333333333324, -1.03, -1.05, 60, 0.3346765593869729, 0.335972, 0.333786, 522, 5.140540229885054, 5.158, 5.137, 522, -14.989042145593855, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0499562889032, 1008.06734013419, 1008.00826448224, 12, 1008.0, 1008.0, 1008.0, 60, 79.21666666666667, 79.5, 78.9, 12, 3.406000000000001, 3.64, 3.32, 60, 3.2199999999999998, 3.3, 3.1, 30, 79.23666666666665, 79.5, 78.9, 30, , , , , 62.17180633544922, 72.8, 50.8, 600, 242.1717987060547, 252.8, 230.8, 600, 3.9446666666666657, 4.4, 3.1, 600, 68.40348052978516, 79.8, 53.9, 289, 248.4034881591797, 259.8, 233.9, 289, 53.97612762451172, 55.3083190917969, 52.6003608703613, 12, 81.5, 81.5, 81.5, 12, 79.80000305175781, 79.8, 79.8, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 46.65811538696289, 51.3, 43.5, 12, 54.611236572265625, 68.4841920798475, 45.0095136343838, 289, 234.61123657226562, 248.484192079848, 225.009513634384, 289, 54.241119384765625, 54.4705123901367, 53.9577255249023, 12, 69.6692123413086, 69.66921546561301, 69.66921546561301, 12, 67.9219741821289, 68.4841920798475, 64.959935968823, 12, 42.334537506103516, 42.33453650067801, 42.33453650067801, 12, 46.47439193725586, 48.1722781180011, 45.0095136343838, 12, 69.40077209472656, 82.6, 39.7, 600, 249.40077209472656, 262.6, 219.7, 600, 3.9295000000000004, 5.3, 1.7, 600, 4.279584775086507, 5.3, 3.5, 289, 4.313443314348633, 4.32823977823977, 4.29002079002077, 12, 4.283463353255744, 5.00909090909091, 3.7, 289, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.2749999999999995, 5.3, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.266042059073572, 5.28632744378564, 3.2895099377813, 289, 3.846269327838714, 3.91001995200237, 3.77176070266174, 12, 4.2688846291150675, 4.97296025181219, 3.64066850990232, 289, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 12, 5.890984578024301, 5.8909845780243, 5.8909845780243, 12, 5.246197361339413, 5.28632744378564, 4.83892355937223, 12, 2.569415239687608, 2.64515063997527, 2.43563619501484, 12, , , , , , , , , 301.6552429199219, 305.085, 298.301, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 303.57855224609375, 303.98, 302.12, 600, 7435.967615076666, 7435.9920506, 7435.9404821, 60, 74.59946025127778, 74.59986751, 74.599008035, 60, 9132.910999776666, 9133.0628777, 9132.7497849, 60, -91.54851666294446, -91.5458297483333, -91.5510479616667, 60, , , , , -1.2849333333333328, 1.12, -6.51, 600, 301.6712341308594, 303.03, 299.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121330.1167, 121400.0, 121300.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.97381591796875, 303.39, 301.51, 600, 302.97381591796875, 303.39, 301.51, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666675, 0.03, -0.05, 600, 4.956883333333346, 5.1, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.967651068336, 7435.992342, 7435.940216, 600, 74.59946085113889, 74.5998723666667, 74.5990036, 600, 9132.90574239333, 9133.059446, 9132.74225, 600, 91.54842903988897, 91.5509907666667, 91.5457041666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34838333333333377, 0.41, 0.28, 600, 0.0011833333333333335, 0.07, -0.07, 600, -0.35881666666666673, -0.18, -0.59, 600, 0.0004833333333333357, 0.22, -0.14, 600, -1.8756666666666668, 4.6, -8.8, 600, 0.0, 0.0, 0.0, 600, 5.985000000000022, 6.5, 5.3, 600, 11.094333333333303, 12.1, 9.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00024999999999999995, 0.03, -0.02, 600, -0.03133333333333333, 0.08, -0.15, 600, 5.995983333333334, 6.521, 5.2973, 60, , , , , , , , , , , , , , , , , 11.104566666666669, 12.0769, 9.8106, 60, 5.0680000000000005, 5.33, 4.62, 60, 35845.74999999999, 35845.79, 35845.71, 9, 3997.1500000000005, 3997.19, 3997.11, 9, 2.2379301724137926, 2.24694, 2.22647, 58, 26.88289310344828, 26.9473, 26.7368, 58, 1435.1015172413795, 1435.538, 1434.881, 58, -0.6755206896551725, -0.5948, -0.6937, 58, 3.3334829999999993, 3.3668, 3.29528, 60, 31.75945, 32.7121, 30.9646, 60, 1479.1557166666666, 1482.993, 1474.878, 60, 8.187661666666664, 9.4721, 6.7649, 60
2019-07-24 12:15:00, 152.43375, 159.8, 150.09, 32, 160.574375, 167.94, 158.26, 32, 8.140624999999998, 8.17, 8.12, 32, -0.3036583333333333, -0.073, -0.461, 120, 1437.9208290598292, 1440.823, 1436.396, 117, 1005.2425, 1005.27, 1005.2, 60, 2.0, 2.0, 2.0, 60, 1.0899999999999999, 1.11, 1.07, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 78.78620689655175, 79.0, 78.6, 29, 4559.5, 4625.0, 4494.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0704483010545449, 0.110567290263702, -0.00424389731222163, 12, -0.5779999999999992, -0.56, -0.58, 60, -1.0566666666666675, -1.05, -1.08, 60, 0.3370061206896552, 0.338767, 0.335486, 522, 5.1427126436781485, 5.158, 5.137, 522, -14.993716475095768, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0697726635541, 1008.09633080337, 1008.0361649627, 12, 1008.0, 1008.0, 1008.0, 60, 78.81666666666666, 79.0, 78.6, 12, 3.6199999999999983, 3.79, 3.49, 60, 3.4466666666666663, 3.5, 3.3, 30, 78.45000000000002, 78.9, 78.1, 30, , , , , 67.04348754882812, 74.4, 59.9, 600, 247.04348754882812, 254.4, 239.9, 600, 3.80133333333332, 4.4, 3.3, 600, 68.21516418457031, 80.9, 59.9, 288, 248.2151641845703, 260.9, 239.9, 288, 56.65407180786133, 57.579776763916, 55.550178527832, 12, 81.5, 81.5, 81.5, 12, 80.25833129882812, 80.89999999999998, 79.8, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 53.22503662109375, 53.900000000000006, 51.5, 12, 55.35562515258789, 64.9579371528651, 46.9378628002989, 288, 235.35562133789062, 244.957937152865, 226.937862800299, 288, 54.490753173828125, 54.5344657897949, 54.4509162902832, 12, 69.6692123413086, 69.66921546561301, 69.66921546561301, 12, 68.48419189453125, 68.4841920798475, 68.4841920798475, 12, 42.334537506103516, 42.33453650067801, 42.33453650067801, 12, 45.00951385498047, 45.0095136343838, 45.0095136343838, 12, 70.99512481689453, 114.2, 32.4, 600, 250.99513244628906, 294.2, 212.4, 600, 3.087833333333333, 4.6, 1.1, 600, 3.890972222222221, 4.5, 3.4, 288, 4.3381427947269415, 4.34755632582322, 4.32972972972972, 12, 3.8953377525252555, 4.23, 3.59, 288, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9225760920633572, 4.65834745929567, 3.32971924548031, 288, 3.9564575471126227, 3.98315861811172, 3.92023087069285, 12, 3.927898704756205, 4.35055170845786, 3.48509867527752, 288, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 12, 5.890984578024301, 5.8909845780243, 5.8909845780243, 12, 5.286327443785639, 5.28632744378564, 5.28632744378564, 12, 2.64515063997527, 2.64515063997527, 2.64515063997527, 12, , , , , , , , , 299.23126220703125, 300.952, 297.752, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 302.3306884765625, 303.17, 301.69, 600, 7436.014964648333, 7436.0387283, 7435.9927567, 60, 74.60024941080559, 74.6006454716667, 74.5998792783333, 60, 9133.217899633337, 9133.3760287, 9133.0677423, 60, -91.55363166055554, -91.5511290383333, -91.556267145, 60, , , , , 0.3090666666666675, 2.68, -5.98, 600, 299.2288513183594, 300.04, 298.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121430.12498333308, 121500.01, 121400.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.7596740722656, 302.56, 301.14, 600, 301.7596740722656, 302.56, 301.14, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333867, 0.03, -0.02, 600, 5.351333333333325, 5.55, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.014936521669, 7436.039102, 7435.992414, 600, 74.60024894202785, 74.6006517, 74.5998735666667, 600, 9133.212598499993, 9133.373462, 9133.059931, 600, 91.55354330833326, 91.5562243666667, 91.55099885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3107666666666651, 0.37, 0.29, 600, -0.0012333333333333337, 0.04, -0.04, 600, -0.4138833333333331, -0.22, -0.74, 600, 0.00055, 0.15, -0.12, 600, 1.0165000000000002, 5.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 5.758499999999985, 6.3, 5.3, 600, 10.669000000000004, 11.6, 9.8, 600, 1.213500000000028, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.016833333333333266, 0.1, -0.1, 600, 5.756179999999999, 6.2584, 5.3185, 60, , , , , , , , , , , , , , , , , 10.66044833333333, 11.5905, 9.8498, 60, 4.620333333333335, 5.33, 4.16, 60, 35845.83, 35845.86, 35845.8, 7, 3997.23, 3997.26, 3997.2, 7, 2.2437594827586205, 2.25454, 2.23722, 58, 26.90249482758621, 27.0866, 26.7872, 58, 1435.4328793103452, 1435.525, 1435.305, 58, -0.6115051724137929, -0.5712, -0.6638, 58, 3.2483049999999998, 3.29384, 3.20052, 60, 32.72914000000001, 32.9684, 32.5451, 60, 1472.4854833333334, 1475.094, 1469.948, 60, 6.154996666666665, 6.8737, 5.4783, 60
2019-07-24 12:16:00, 154.37756756756758, 158.68, 153.15, 37, 162.51162162162166, 166.82, 161.28, 37, 8.134054054054051, 8.16, 8.11, 37, -0.45702500000000007, -0.366, -0.532, 120, 1436.897841666667, 1438.59, 1435.851, 120, 1005.2331666666664, 1005.28, 1005.05, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, 3.3333333333333335, 3.4, 3.3, 12, , , , , 3.3399999999999994, 3.4, 3.3, 30, 78.66666666666667, 78.8, 78.3, 30, 4494.5, 4560.0, 4429.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.014017672385165256, 0.0581850596818185, -0.0566437804927205, 12, -0.5881666666666668, -0.58, -0.59, 60, -1.069333333333333, -1.06, -1.08, 60, 0.3403274493307839, 0.342302, 0.338349, 523, 5.142500956022933, 5.158, 5.137, 523, -14.962409177820259, -14.63, -15.46, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0569418827284, 1008.0863019115, 1007.87570735349, 12, 1008.0, 1008.0, 1008.0, 60, 78.65833333333335, 78.8, 78.3, 12, 3.6864999999999957, 3.85, 3.64, 60, 3.503333333333333, 3.6, 3.5, 30, 77.54666666666665, 78.1, 77.1, 30, , , , , 55.763484954833984, 63.0, 49.8, 600, 235.76348876953125, 243.0, 229.8, 600, 3.5143333333333384, 3.9, 3.3, 600, 67.71202087402344, 78.7, 54.2, 288, 247.71202087402344, 258.7, 234.2, 288, 58.41733932495117, 58.8898429870605, 57.6818199157715, 12, 81.5, 81.5, 81.5, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 54.63316345214844, 57.400000000000006, 53.900000000000006, 12, 56.41728591918945, 69.5699661026531, 47.8860508379574, 288, 236.4172821044922, 249.569966102653, 227.886050837957, 288, 54.64180374145508, 54.7725677490234, 54.4745101928711, 12, 69.6692123413086, 69.66921546561301, 69.66921546561301, 12, 68.4661865234375, 69.56996610265301, 65.8557747911307, 12, 42.334537506103516, 42.33453650067801, 42.33453650067801, 12, 46.1343994140625, 46.937862800299, 45.0095136343838, 12, 68.09828186035156, 78.7, 47.9, 600, 248.09828186035156, 258.7, 227.9, 600, 4.3616666666666735, 5.3, 1.8, 600, 4.396527777777781, 5.3, 3.4, 288, 4.354905997817464, 4.36302841302842, 4.34721163837894, 12, 4.382050959421205, 5.1, 3.67, 289, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.1916666666666655, 5.3, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.41687957919622, 5.05042162387816, 3.13139403127391, 288, 4.011075996407295, 4.02927030690751, 3.98548439557274, 12, 4.401468389391974, 4.99378428918091, 3.43014226969633, 289, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 12, 5.890984578024301, 5.8909845780243, 5.8909845780243, 12, 5.139561492539613, 5.28632744378564, 4.98144676265324, 12, 2.64515063997527, 2.64515063997527, 2.64515063997527, 12, , , , , , , , , 300.6509704589844, 302.212, 299.492, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 303.414794921875, 303.77, 303.06, 599, 7436.0661848849995, 7436.0941375, 7436.0396056, 60, 74.60110308141671, 74.6015689583333, 74.6006600933333, 60, 9133.552209723332, 9133.7274915, 9133.3816523, 60, -91.5592034953889, -91.5563608716667, -91.5621248583333, 60, , , , , 0.7564774624373952, 2.1, -1.34, 599, 300.6653747558594, 301.62, 299.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121530.12666666639, 121600.01, 121500.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.7948913574219, 303.14, 302.43, 600, 302.7948913574219, 303.14, 302.43, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999947, 0.01, -0.03, 600, 5.450566666666674, 5.67, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.066160164993, 7436.094612, 7436.03919, 600, 74.60110266941666, 74.6015768666667, 74.6006531666667, 600, 9133.547149065005, 9133.725249, 9133.374031, 600, 91.55911915108334, 91.5620874833333, 91.55623385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2915333333333345, 0.32, 0.27, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.3610666666666666, -0.18, -0.52, 600, -0.00031666666666666724, 0.14, -0.13, 600, 0.5268333333333339, 5.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.551500000000004, 6.9, 6.3, 600, 12.137666666666673, 12.8, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.008999999999999992, 0.09, -0.06, 600, 6.548733333333331, 6.9029, 6.2708, 60, , , , , , , , , , , , , , , , , 12.128258333333331, 12.7842, 11.6135, 60, 5.630333333333334, 5.87, 5.35, 60, 35845.915, 35845.96, 35845.87, 10, 3997.315, 3997.36, 3997.27, 10, 2.2366211764705883, 2.25233, 2.23036, 34, 26.87047941176471, 27.0628, 26.7925, 34, 1435.0592352941176, 1435.393, 1434.928, 34, -0.6808647058823529, -0.665, -0.6879, 34, 3.1485869491525427, 3.19884, 3.09751, 59, 32.51458813559323, 33.022, 32.0659, 59, 1468.4353389830505, 1469.944, 1466.885, 59, 5.213408474576272, 5.4917, 4.9306, 59
2019-07-24 12:17:00, 156.11999999999998, 177.73, 141.67, 38, 164.2586842105263, 185.82, 149.8, 38, 8.138684210526318, 8.15, 8.07, 38, -0.5866833333333333, -0.345, -0.759, 120, 1435.8460583333338, 1440.492, 1434.24, 120, 1005.2691666666663, 1005.28, 1005.23, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.413333333333335, 3.5, 3.4, 30, 78.16000000000001, 78.4, 77.9, 30, 4592.5, 4625.0, 4560.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0206693467227268, 0.0325109136290962, -0.064733228792079, 12, -0.598333333333333, -0.59, -0.61, 60, -1.0793333333333328, -1.06, -1.09, 60, 0.344046164750958, 0.346071, 0.342037, 522, 5.141948275862064, 5.158, 5.137, 522, -14.941053639846743, -14.63, -15.46, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0961415420417, 1008.10635034872, 1008.06624109241, 12, 1008.0, 1008.0, 1008.0, 60, 78.15833333333333, 78.4, 77.9, 12, 3.7239999999999966, 3.85, 3.7, 60, 3.56551724137931, 3.6, 3.5, 29, 77.03793103448272, 77.2, 77.0, 29, , , , , 53.84545135498047, 63.7, 48.0, 600, 233.84544372558594, 243.7, 228.0, 600, 3.3578333333333363, 3.7, 2.7, 600, 68.97216796875, 83.7, 55.0, 289, 248.97216796875, 263.7, 235.0, 289, 59.25355911254883, 59.7092208862305, 58.917308807373, 12, 82.23329162597656, 83.69999999999999, 81.5, 12, 81.69161224365234, 83.7, 79.2, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 54.20000076293945, 54.2, 54.19999999999999, 12, 60.279136657714844, 73.8802447850654, 52.4570856466304, 289, 240.2791290283203, 253.880244785065, 232.45708564663, 289, 54.989227294921875, 55.2696876525879, 54.7787971496582, 12, 71.0726089477539, 73.880244785065, 69.66921546561301, 12, 71.00642395019531, 73.8802447850654, 69.56996610265301, 12, 42.334537506103516, 42.33453650067801, 42.33453650067801, 12, 47.60655975341797, 47.8860508379574, 46.937862800299, 12, 69.1152572631836, 84.3, 38.7, 600, 249.11526489257812, 264.3, 218.7, 600, 4.2378333333333424, 5.3, 1.3, 600, 4.266089965397922, 5.3, 2.9, 289, 4.36599099334395, 4.37283437283437, 4.3598891582958, 12, 4.287566287878784, 5.01, 3.24, 288, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.308333333333333, 3.4, 2.9, 12, 4.46892084206749, 5.44295482848539, 3.03164835948629, 289, 4.029888138662824, 4.03794699682434, 4.02302931682443, 12, 4.487352691479226, 5.2760758399092, 3.61853502097056, 288, 5.5093462199117615, 5.50934621991176, 5.50934621991176, 12, 5.890984578024301, 5.8909845780243, 5.8909845780243, 12, 5.293199118007907, 5.44295482848539, 5.05042162387816, 12, 2.64515063997527, 2.64515063997527, 2.64515063997527, 12, , , , , , , , , 301.4547424316406, 302.324, 299.742, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 303.1351318359375, 303.68, 301.96, 600, 7436.1251843400005, 7436.1538963, 7436.0951454, 60, 74.60208640566671, 74.6025649383333, 74.6015857566667, 60, 9133.91651014333, 9134.094432, 9133.7335932, 60, -91.56527516905557, -91.5622265533333, -91.5682405333333, 60, , , , , -1.387566666666665, -0.43, -4.55, 600, 301.4449768066406, 301.87, 299.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121630.12666666639, 121700.01, 121600.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.5141906738281, 303.05, 301.36, 600, 302.5141906738281, 303.05, 301.36, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333333, 0.01, -0.04, 600, 5.258999999999998, 5.49, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.125290740011, 7436.154299, 7436.094713, 600, 74.60208817899999, 74.60257165, 74.60157855, 600, 9133.911498418338, 9134.091531, 9133.725865, 600, 91.5651916403055, 91.5681921833333, 91.56209775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3134999999999717, 1.4, 1.3, 1200, 0.30424999999999963, 0.4, 0.27, 600, 0.001916666666666668, 0.04, -0.05, 600, -0.35238333333333366, -0.28, -0.5, 600, 0.0017666666666666649, 0.09, -0.08, 600, -1.7073333333333327, 2.8, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.8758333333332935, 7.1, 6.1, 600, 12.740666666666607, 13.2, 11.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666653, 0.01, -0.02, 600, -0.028383333333333316, 0.05, -0.11, 600, 6.884635000000001, 7.1356, 6.0992, 60, , , , , , , , , , , , , , , , , 12.750344999999998, 13.2152, 11.2957, 60, 5.9350000000000005, 6.06, 5.4, 60, 35846.015, 35846.06, 35845.97, 10, 3997.4149999999995, 3997.46, 3997.37, 10, 2.228912716049383, 2.24404, 2.2234, 81, 26.78709135802469, 26.9836, 26.7181, 81, 1434.8512592592592, 1435.128, 1434.735, 81, -0.7010419753086419, -0.6896, -0.7094, 81, 3.044365499999999, 3.09594, 2.99119, 60, 32.00690833333333, 32.3044, 31.4299, 60, 1464.8508333333332, 1466.68, 1463.762, 60, 4.498746666666667, 4.8673, 4.3385, 60
2019-07-24 12:18:00, 153.2547222222222, 180.68, 117.23, 36, 161.41138888888887, 188.83, 125.38, 36, 8.156666666666666, 8.19, 8.11, 36, -0.32150833333333345, -0.04, -0.736, 120, 1437.894066666666, 1440.891, 1434.682, 120, 1005.2838333333337, 1005.31, 1005.23, 60, 1.5, 2.0, 1.0, 60, 1.1800000000000006, 1.24, 1.12, 60, 3.25, 3.4, 3.1, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 78.19333333333333, 78.4, 78.1, 30, 4461.5, 4494.0, 4429.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18129900218251285, -0.0119344775364993, -0.321337686529432, 12, -0.610833333333333, -0.61, -0.62, 60, -1.0843333333333338, -1.08, -1.09, 60, 0.3473867969348659, 0.348904, 0.345772, 522, 5.140419540229883, 5.158, 5.137, 522, -14.869597701149448, -14.63, -15.46, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1110512424549, 1008.12640451026, 1008.05729465793, 12, 1008.0, 1008.0, 1008.0, 60, 78.16666666666667, 78.3, 77.9, 12, 3.525, 3.7, 3.36, 60, 3.266666666666665, 3.5, 3.1, 30, 77.91666666666667, 78.3, 77.3, 30, , , , , 56.913856506347656, 69.4, 48.8, 600, 236.9138641357422, 249.4, 228.8, 600, 2.968666666666661, 3.4, 2.5, 600, 68.14270782470703, 81.7, 57.6, 288, 248.1427001953125, 261.7, 237.6, 288, 59.88502502441406, 60.125129699707, 59.6966018676758, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 83.69999694824219, 83.7, 83.69999999999999, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 54.56363296508789, 55.0, 54.2, 11, 61.02524948120117, 76.1641369352279, 51.4636546890014, 288, 241.02525329589844, 256.164136935228, 231.463654689001, 288, 55.44841384887695, 55.4934539794922, 55.3320350646973, 11, 75.95655059814453, 76.16413693522799, 73.880244785065, 11, 75.95655059814453, 76.16413693522799, 73.8802447850654, 11, 42.334537506103516, 42.33453650067801, 42.33453650067801, 11, 48.815616607666016, 51.4636546890014, 47.8860508379574, 11, 69.09905242919922, 96.3, 33.4, 600, 249.09906005859375, 276.3, 213.4, 600, 3.5093333333333376, 4.8, 1.0, 600, 3.669097222222224, 4.8, 2.5, 288, 4.31160511846905, 4.35031163434902, 4.28936612400416, 11, 3.6601321170179295, 4.57, 2.7, 289, 5.204545454545454, 5.22, 5.16, 11, 5.463636363636363, 5.5, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.536363636363636, 2.9, 2.5, 11, 3.8455265486784302, 4.83822090482788, 2.73683965613128, 288, 3.983180920364728, 4.02452610727401, 3.95905245343135, 11, 3.834909750070567, 4.66669126876852, 2.96064463340532, 289, 5.502536766113224, 5.50934621991176, 5.47189422401981, 11, 5.8444754418487115, 5.8909845780243, 5.63518432905856, 11, 5.44295482848539, 5.44295482848539, 5.44295482848539, 11, 2.64515063997527, 2.64515063997527, 2.64515063997527, 11, , , , , , , , , 301.4680480957031, 303.885, 298.629, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 303.23333740234375, 303.9, 301.89, 601, 7436.179702605002, 7436.2058777, 7436.1547313, 60, 74.60299504341668, 74.603431295, 74.602578855, 60, 9134.256465958333, 9134.4139145, 9134.099923, 60, -91.57094109930554, -91.56833205, -91.5735652416667, 60, , , , , 1.3790515806988342, 5.91, -4.39, 601, 301.4526672363281, 302.63, 299.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121730.12666666639, 121800.01, 121700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.6453857421875, 303.32, 301.33, 600, 302.6453857421875, 303.32, 301.33, 600, 0.0, 0.0, 0.0, 600, 0.01798333333333323, 0.05, -0.02, 600, 5.217866666666673, 6.07, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.179691684997, 7436.206295, 7436.154383, 600, 74.6029948614167, 74.60343825, 74.60257305, 600, 9134.251127273337, 9134.411616, 9134.092082, 600, 91.57085212122232, 91.5735269333333, 91.5682013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311499999999988, 1.4, 1.3, 1200, 0.30829999999999963, 0.36, 0.28, 600, -0.0010000000000000002, 0.04, -0.05, 600, -0.32750000000000007, -0.04, -0.55, 600, 0.00215, 0.18, -0.13, 600, 1.7740000000000016, 8.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.005833333333325, 6.3, 5.8, 600, 11.110833333333337, 11.6, 10.8, 600, 1.2098333333333506, 1.3, 1.2, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, 0.02953333333333334, 0.14, -0.06, 600, 6.001991666666666, 6.2852, 5.8413, 60, , , , , , , , , , , , , , , , , 11.115686666666667, 11.6403, 10.8181, 60, 5.159499999999995, 5.35, 5.07, 60, 35846.105, 35846.14, 35846.07, 8, 3997.5049999999997, 3997.54, 3997.47, 8, 2.233416551724137, 2.24604, 2.22804, 58, 26.809767241379312, 26.9844, 26.7364, 58, 1435.0778965517243, 1435.273, 1434.805, 58, -0.6599189655172413, -0.6041, -0.7096, 58, 2.9411276666666675, 2.98903, 2.9066, 60, 30.973333333333347, 31.4074, 30.5962, 60, 1462.8053666666665, 1463.901, 1462.151, 60, 4.3248783333333325, 4.4544, 4.2339, 60
2019-07-24 12:19:00, 156.3945161290323, 183.67, 150.63, 31, 164.5303225806452, 191.74, 158.78, 31, 8.135806451612902, 8.17, 8.07, 31, -0.2623083333333333, -0.103, -0.407, 120, 1437.9913893805308, 1440.115, 1436.062, 113, 1005.2809999999993, 1005.29, 1005.28, 60, 1.0, 1.0, 1.0, 60, 1.2399999999999998, 1.24, 1.24, 60, 2.9, 3.0, 2.8, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 78.09, 78.3, 77.9, 30, 4494.0, 4527.0, 4461.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.398225326071876, -0.307070237276776, -0.445971149790353, 12, -0.6181666666666666, -0.61, -0.62, 60, -1.0911666666666682, -1.08, -1.11, 60, 0.3499197107279694, 0.351426, 0.348329, 522, 5.140540229885056, 5.158, 5.137, 522, -14.804348659003873, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1124496995518, 1008.11964202633, 1008.11070479411, 12, 1008.0, 1008.0, 1008.0, 60, 78.87499999999999, 79.4, 78.3, 12, 3.2661666666666678, 3.41, 3.17, 60, 2.9066666666666663, 3.0, 2.8, 30, 78.85333333333334, 79.4, 78.2, 30, , , , , 49.386199951171875, 59.2, 36.9, 600, 229.38619995117188, 239.2, 216.9, 600, 3.368666666666674, 4.1, 2.7, 600, 66.97042083740234, 76.0, 49.3, 288, 246.9704132080078, 256.0, 229.3, 288, 60.31623840332031, 60.6312866210938, 60.1640815734863, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 83.20003509521484, 83.69999999999999, 81.69999999999999, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 54.050872802734375, 55.0, 49.30000000000001, 12, 58.07474899291992, 68.9690155361003, 49.1870398131666, 288, 238.0747528076172, 248.9690155361, 229.187039813167, 288, 55.37898254394531, 55.4689559936523, 55.3290748596191, 12, 76.16413879394531, 76.16413693522799, 76.16413693522799, 12, 76.16413879394531, 76.16413693522799, 76.1641369352279, 12, 42.334537506103516, 42.33453650067801, 42.33453650067801, 12, 50.72017288208008, 51.4636546890014, 49.18703981316699, 12, 67.1507339477539, 76.5, 57.6, 600, 247.15074157714844, 256.5, 237.6, 600, 4.2585000000000015, 4.8, 3.6, 600, 4.260069444444445, 4.8, 3.7, 288, 4.274554056529297, 4.28418137763933, 4.26838821490469, 12, 4.255170454545453, 4.73, 3.81, 288, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 5.033333333333332, 5.3, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.227745514750494, 4.82815101347251, 3.1044569529385, 288, 3.931675417582381, 3.95257389935339, 3.92136546598546, 12, 4.232101062281851, 4.72941006347852, 3.68239512915583, 288, 5.356103049034579, 5.47189422401981, 5.2760758399092, 12, 5.539069578771975, 5.63518432905856, 5.44295482848539, 12, 5.161667477896927, 5.44295482848539, 4.83822090482788, 12, 2.64515063997527, 2.64515063997527, 2.64515063997527, 12, , , , , , , , , 303.74810791015625, 305.878, 301.522, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 306.064208984375, 308.79, 303.76, 599, 7436.234986698333, 7436.2641303, 7436.2068238, 60, 74.60391644497221, 74.6044021716667, 74.6034470633333, 60, 9134.581791245, 9134.7418247, 9134.4194144, 60, -91.57636318741669, -91.5736569066667, -91.5790304116667, 60, , , , , 4.761051752921536, 10.82, 0.27, 599, 303.7159423828125, 305.53, 302.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121830.1343500001, 121900.02, 121800.11, 600, 0.621666666666676, 0.7, 0.6, 1200, 305.4632263183594, 308.18, 303.12, 600, 305.4632263183594, 308.18, 303.12, 600, 0.0, 0.0, 0.0, 600, -0.005400000000000101, 0.02, -0.05, 600, 5.843699999999999, 6.22, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.234967738337, 7436.26451, 7436.206389, 600, 74.60391612897214, 74.6044085, 74.6034398166667, 600, 9134.577314473334, 9134.73986, 9134.41217, 600, 91.57628857455542, 91.5789976666667, 91.5735361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666965, 1.6, 1.4, 1200, 0.3168166666666689, 0.39, 0.29, 600, -0.00021666666666666668, 0.05, -0.05, 600, -0.3350166666666669, -0.12, -0.6, 600, -0.002599999999999999, 0.14, -0.15, 600, 5.072499999999996, 13.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 6.313333333333376, 6.4, 6.2, 600, 11.685500000000063, 11.9, 11.4, 600, 1.294999999999974, 1.5, 1.2, 1200, -5.000000000000009e-05, 0.02, -0.01, 600, 0.0846166666666668, 0.23, -0.02, 600, 6.31631, 6.4228, 6.1892, 60, , , , , , , , , , , , , , , , , 11.697811666666666, 11.895, 11.4623, 60, 5.202999999999999, 5.38, 4.74, 60, 35846.189999999995, 35846.23, 35846.15, 9, 3997.5899999999997, 3997.63, 3997.55, 9, 2.2258324561403513, 2.2297, 2.22118, 57, 26.75017719298246, 26.7947, 26.6913, 57, 1434.7825614035082, 1434.877, 1434.691, 57, -0.7050684210526313, -0.6972, -0.7128, 57, 2.872269833333333, 2.90535, 2.84227, 60, 30.543348333333338, 30.6473, 30.368, 60, 1460.5739833333332, 1462.182, 1459.198, 60, 3.925536666666668, 4.2943, 3.62, 60
2019-07-24 12:20:00, 150.1521052631579, 174.47, 105.48, 38, 158.2944736842105, 182.61, 113.61, 38, 8.142368421052634, 8.16, 8.1, 38, -0.40735833333333354, -0.238, -0.58, 120, 1437.2820666666669, 1440.667, 1435.354, 120, 1005.2696666666665, 1005.29, 1005.25, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.393333333333334, 3.4, 3.3, 30, 77.91000000000003, 78.0, 77.8, 30, 4461.5, 4494.0, 4429.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22476957958282193, -0.123375226164228, -0.307070237276776, 12, -0.6240000000000001, -0.62, -0.64, 60, -1.1016666666666668, -1.09, -1.11, 60, 0.3521683135755257, 0.353179, 0.350978, 523, 5.140212237093688, 5.158, 5.137, 523, -14.826768642447453, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1025069097226, 1008.12181791789, 1008.08170667684, 12, 1008.0, 1008.0, 1008.0, 60, 79.78333333333333, 80.2, 79.4, 12, 3.1764999999999994, 3.35, 3.13, 60, 2.913333333333333, 3.0, 2.9, 30, 79.78000000000002, 80.2, 79.4, 30, , , , , 45.88261413574219, 51.7, 37.6, 600, 225.8826141357422, 231.7, 217.6, 600, 3.897000000000001, 4.4, 3.4, 600, 64.97274780273438, 84.9, 42.6, 289, 244.97274780273438, 264.9, 222.6, 289, 61.60797119140625, 62.6964836120605, 60.7259902954102, 12, 84.19999694824219, 84.89999999999998, 83.69999999999999, 12, 82.80838012695312, 84.89999999999998, 79.19999999999999, 12, 34.58279800415039, 39.19999999999999, 33.80000000000001, 12, 45.40772247314453, 49.30000000000001, 42.599999999999994, 12, 56.74934768676758, 78.7703973670585, 46.8442265913783, 289, 236.7493438720703, 258.770397367059, 226.844226591378, 289, 55.48117446899414, 55.8366928100586, 55.2768821716309, 12, 77.25004577636719, 78.7703973670585, 76.16413693522799, 12, 75.35919952392578, 78.7703973670585, 69.345717569877, 12, 42.66118240356445, 45.0095136343838, 42.3345365006778, 12, 48.03334426879883, 49.18703981316699, 46.8442265913783, 12, 65.2654800415039, 84.9, 44.9, 600, 245.26548767089844, 264.9, 224.9, 600, 4.788333333333327, 5.7, 2.8, 600, 4.797231833910036, 5.7, 3.4, 289, 4.299877928316036, 4.30665280665281, 4.27933541017654, 12, 4.785457702020203, 5.43, 3.64545454545455, 288, 5.385000000000001, 5.43, 5.16, 12, 5.641666666666668, 5.7, 5.3, 12, 5.600000000000001, 5.7, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.543905692396254, 5.48076290043786, 2.49593744973101, 289, 3.9873223628992744, 4.05016302003771, 3.93374686415421, 12, 4.538403802742908, 5.20174814301334, 3.04110892819134, 288, 5.276075839909199, 5.2760758399092, 5.2760758399092, 12, 5.474461555112448, 5.48076290043786, 5.44295482848539, 12, 5.388706511326089, 5.48076290043786, 4.83822090482788, 12, 2.558109612332785, 2.64515063997527, 2.49593744973101, 12, , , , , , , , , 306.6081848144531, 307.874, 305.19, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 309.76580810546875, 310.18, 308.8, 599, 7436.296349896665, 7436.3285123, 7436.2651573, 60, 74.60493916494445, 74.605475205, 74.6044192883333, 60, 9134.906115861666, 9135.0679465, 9134.7472255, 60, -91.58176859769445, -91.579120425, -91.584465775, 60, , , , , 0.9532387312186992, 5.48, -2.17, 599, 306.64447021484375, 307.09, 305.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 121930.13666666676, 122000.02, 121900.12, 600, 0.622624434389135, 0.7, 0.6, 442, 309.1367492675781, 309.56, 308.19, 600, 309.1367492675781, 309.56, 308.19, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000004, 0.01, -0.03, 600, 5.386833333333328, 6.06, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.296282963338, 7436.329005, 7436.264613, 600, 74.60493804938895, 74.6054834166667, 74.6044102166667, 600, 9134.90219234499, 9135.06679, 9134.740402, 600, 91.58170320575002, 91.5844465, 91.5790067, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4497737556561057, 1.7, 1.4, 442, 0.29348333333333465, 0.33, 0.27, 600, -0.001750000000000001, 0.05, -0.05, 600, -0.39148333333333385, -0.28, -0.64, 600, -0.002416666666666667, 0.12, -0.13, 600, 0.42466666666666725, 8.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.503333333333286, 6.7, 6.3, 600, 12.046833333333316, 12.5, 11.7, 600, 1.3180995475113144, 1.6, 1.2, 442, 0.0003166666666666667, 0.01, -0.01, 600, 0.007166666666666727, 0.14, -0.08, 600, 6.5068449999999975, 6.7167, 6.325, 60, , , , , , , , , , , , , , , , , 12.05067666666667, 12.4392, 11.7139, 60, 5.329, 5.77, 4.44, 60, 35846.28, 35846.32, 35846.24, 9, 3997.6799999999994, 3997.72, 3997.64, 9, 2.225818275862069, 2.23314, 2.21948, 58, 26.72383448275862, 26.8372, 26.6324, 58, 1434.8881379310346, 1435.028, 1434.719, 58, -0.6755379310344826, -0.654, -0.7065, 58, 2.814809166666666, 2.84136, 2.79329, 60, 30.089484999999993, 30.4809, 29.8598, 60, 1458.9829833333338, 1459.812, 1458.352, 60, 3.6875149999999994, 3.9501, 3.5559, 60
2019-07-24 12:21:00, 147.5082608695652, 183.83, 115.69, 23, 155.63043478260872, 191.97, 123.83, 23, 8.12217391304348, 8.18, 8.04, 23, -0.14925000000000008, 0.524, -0.458, 120, 1438.4005966386546, 1443.076, 1436.4, 119, 1005.2728333333331, 1005.3, 1005.23, 60, 1.5, 2.0, 1.0, 60, 1.184999999999999, 1.19, 1.18, 60, 3.1999999999999997, 3.4, 3.0, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 77.94482758620691, 78.3, 77.7, 29, 4396.0, 4396.0, 4396.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.5, 4.0, 3.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0023983463525069876, 0.134628865452271, -0.106182516813135, 12, -0.6376666666666669, -0.62, -0.64, 60, -1.1079999999999999, -1.09, -1.11, 60, 0.3542629846743299, 0.355925, 0.352859, 522, 5.1404597701149415, 5.158, 5.137, 522, -14.875842911877411, -14.63, -15.04, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1005172975633, 1008.12747485791, 1008.05836841929, 12, 1008.0, 1008.0, 1008.0, 60, 79.475, 80.3, 78.3, 12, 3.3471666666666673, 3.49, 3.2, 60, 3.1966666666666677, 3.4, 3.0, 30, 79.85, 80.3, 79.5, 30, , , , , 56.91472244262695, 73.3, 40.4, 600, 236.89486694335938, 253.3, 220.4, 599, 3.8233722871452507, 4.2, 3.2, 599, 65.66914367675781, 77.9, 40.5, 289, 245.6691436767578, 257.9, 220.5, 289, 63.8115348815918, 64.9058837890625, 62.8218460083008, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 40.41667175292969, 40.5, 39.5, 12, 40.5, 40.5, 40.5, 12, 57.07538986206055, 68.4469795648682, 47.4084100905056, 289, 237.0753936767578, 248.446979564868, 227.408410090506, 289, 56.21665954589844, 56.4944839477539, 55.8702392578125, 12, 78.77040100097656, 78.7703973670585, 78.7703973670585, 12, 78.77040100097656, 78.7703973670585, 78.7703973670585, 12, 45.00951385498047, 45.0095136343838, 45.0095136343838, 12, 46.8442268371582, 46.8442265913783, 46.8442265913783, 12, 70.08827209472656, 139.0, 43.5, 600, 250.08827209472656, 319.0, 223.5, 600, 3.9668333333333234, 5.5, 0.5, 600, 4.251557093425601, 5.5, 3.3, 289, 4.273775186740774, 4.30197231833911, 4.24100346020761, 12, 4.266338471217361, 5.33, 3.37, 289, 5.43, 5.43, 5.43, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.076718422488612, 5.41118531061677, 2.56882394762822, 289, 4.0865203192343, 4.10979921599257, 4.05640046335378, 12, 4.085747682475912, 5.18758409518006, 2.98759739420182, 289, 5.276075839909199, 5.2760758399092, 5.2760758399092, 12, 5.48076290043786, 5.48076290043786, 5.48076290043786, 12, 5.48076290043786, 5.48076290043786, 5.48076290043786, 12, 2.49593744973101, 2.49593744973101, 2.49593744973101, 12, , , , , , , , , 307.21282958984375, 313.885, 301.65, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 308.483154296875, 309.27, 307.99, 601, 7436.360474166666, 7436.387594, 7436.329607, 60, 74.60600790277779, 74.6064599, 74.60549345, 60, 9135.227369306669, 9135.3610757, 9135.0735077, 60, -91.58712282177777, -91.5845584616667, -91.5893512616667, 60, , , , , -1.0867886855241293, 2.31, -3.47, 601, 307.3934326171875, 308.88, 306.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122030.13666666676, 122100.02, 122000.12, 600, 0.7000000000000008, 0.7, 0.7, 200, 307.91302490234375, 308.62, 307.43, 600, 307.91302490234375, 308.62, 307.43, 600, 0.0, 0.0, 0.0, 600, -0.0041500000000000105, 0.06, -0.09, 600, 5.17296666666665, 5.33, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.360415563335, 7436.388028, 7436.329116, 600, 74.60600692605563, 74.6064671333333, 74.6054852666667, 600, 9135.223439465008, 9135.357888, 9135.067344, 600, 91.58705732441659, 91.5892981333333, 91.5844557333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6799999999999937, 1.7, 1.5, 200, 0.36364999999999886, 0.57, 0.29, 600, 8.33333333333307e-05, 0.19, -0.11, 600, -0.2893, 0.51, -0.92, 600, -0.00623333333333333, 0.43, -0.48, 600, -0.6418333333333325, 4.8, -11.2, 600, 0.0, 0.0, 0.0, 600, 5.863666666666686, 6.6, 4.9, 600, 10.847166666666677, 12.3, 9.0, 600, 1.509999999999999, 1.6, 1.3, 200, -3.3388981636059595e-05, 0.04, -0.07, 599, -0.010767946577629391, 0.08, -0.19, 599, 5.88, 6.6405, 4.8765, 60, , , , , , , , , , , , , , , , , 10.889751666666667, 12.2981, 9.0313, 60, 5.200666666666668, 5.77, 3.73, 60, 35846.37000000001, 35846.41, 35846.33, 9, 3997.77, 3997.81, 3997.73, 9, 2.2352765517241373, 2.23994, 2.23294, 58, 26.875579310344836, 26.9399, 26.8399, 58, 1434.9440689655182, 1435.014, 1434.898, 58, -0.7064551724137934, -0.6958, -0.7123, 58, 2.7723368333333345, 2.79259, 2.74623, 60, 29.708251666666662, 29.8817, 29.2682, 60, 1457.9365333333333, 1458.697, 1457.461, 60, 3.557271666666666, 3.746, 3.4313, 60
2019-07-24 12:22:00, 147.16555555555556, 164.57, 142.11, 27, 155.29481481481483, 172.72, 150.23, 27, 8.12925925925926, 8.18, 8.06, 27, 0.3811666666666669, 0.573, 0.112, 120, 1441.3727130434784, 1445.505, 1438.956, 115, 1005.2789999999993, 1005.29, 1005.24, 60, 1.0, 1.0, 1.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 3.3333333333333326, 3.4, 3.3, 12, , , , , 3.3645161290322583, 3.4, 3.3, 31, 78.79032258064518, 79.0, 78.3, 31, 4264.5, 4297.0, 4232.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06701623824115664, 0.1863871323323, -0.0119344775364993, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.1109999999999998, -1.11, -1.12, 60, 0.356553063218391, 0.358115, 0.354948, 522, 5.140097701149424, 5.158, 5.137, 522, -14.87348659003833, -14.63, -15.04, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1061250464267, 1008.11744053383, 1008.07624314529, 12, 1008.0, 1008.0, 1008.0, 60, 79.12499999999999, 80.0, 78.3, 12, 3.5250000000000026, 3.55, 3.49, 60, 3.3733333333333326, 3.4, 3.3, 30, 79.98666666666668, 80.1, 79.9, 30, , , , , 62.141265869140625, 70.7, 54.4, 599, 242.15219116210938, 250.7, 234.4, 600, 3.463166666666665, 4.1, 2.6, 600, 69.47100067138672, 79.8, 57.0, 288, 249.47100830078125, 259.8, 237.0, 288, 65.96549987792969, 66.7991943359375, 65.0668411254883, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 83.04588317871094, 84.89999999999998, 79.8, 11, 40.5, 40.5, 40.5, 11, 40.5, 40.5, 40.5, 11, 56.981353759765625, 71.2683728953633, 46.4233507362441, 288, 236.98135375976562, 251.268372895363, 226.423350736244, 288, 56.7271842956543, 56.9227104187012, 56.4988899230957, 11, 78.77040100097656, 78.7703973670585, 78.7703973670585, 11, 76.04374694824219, 78.7703973670585, 71.268372895363, 11, 45.00951385498047, 45.0095136343838, 45.0095136343838, 11, 46.4233512878418, 46.4233507362441, 46.423350736244004, 11, 70.97016143798828, 87.7, 57.2, 600, 250.97015380859375, 267.7, 237.2, 600, 3.994666666666664, 5.0, 2.2, 600, 4.0496527777777835, 5.0, 3.1, 288, 4.209946257229592, 4.23435008665511, 4.19684575389948, 11, 4.05343399270482, 4.74, 3.46, 288, 5.43, 5.43, 5.43, 11, 5.700000000000002, 5.7, 5.7, 11, 5.536363636363636, 5.7, 5.5, 11, 2.5, 2.5, 2.5, 11, 3.9936816342134147, 4.79629780270746, 2.87203942449393, 288, 4.128718354851271, 4.14980222800633, 4.11176684777226, 11, 3.9899542019132803, 4.62033505818874, 3.27268451061105, 288, 5.276075839909199, 5.2760758399092, 5.2760758399092, 11, 5.48076290043786, 5.48076290043786, 5.48076290043786, 11, 5.417510546055052, 5.48076290043786, 5.41118531061677, 11, 2.49593744973101, 2.49593744973101, 2.49593744973101, 11, , , , , , , , , 308.6842041015625, 313.628, 304.501, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 308.767578125, 309.29, 308.32, 600, 7436.4146698683335, 7436.4409785, 7436.388482, 60, 74.60691116447221, 74.6073496416667, 74.6064747, 60, 9135.487325496668, 9135.6119364, 9135.3650074, 60, -91.59145542494443, -91.58941679, -91.5935322733333, 60, , , , , 0.21108333333333382, 2.4, -4.77, 600, 308.5881652832031, 309.06, 308.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122130.13666666676, 122200.02, 122100.12, 600, 0.6334075723830851, 0.7, 0.6, 898, 308.21343994140625, 308.72, 307.75, 600, 308.21368408203125, 308.72, 307.75, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.05, -0.04, 599, 5.595233333333339, 6.43, 5.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7436.414707516661, 7436.441495, 7436.388114, 600, 74.60691179194441, 74.60735825, 74.6064685666667, 600, 9135.482157766664, 9135.608406, 9135.358293, 600, 91.59136929611108, 91.5934734333333, 91.5893048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4512249443207228, 1.8, 1.4, 898, 0.3590984974958277, 0.43, 0.33, 599, 0.0004340567612687806, 0.05, -0.04, 599, -0.5855759599332228, 0.02, -1.03, 599, 0.004741235392320528, 0.35, -0.32, 599, 0.09283333333333355, 5.5, -8.7, 600, 0.0, 0.0, 0.0, 599, 5.151500000000011, 5.5, 5.0, 600, 9.543833333333298, 10.2, 9.2, 600, 1.291091314031177, 1.6, 1.2, 898, 0.0005166666666666669, 0.01, -0.01, 600, 0.00154999999999999, 0.09, -0.14, 600, 5.154930000000001, 5.4959, 4.9581, 60, , , , , , , , , , , , , , , , , 9.546928333333334, 10.1783, 9.1825, 60, 3.6933333333333342, 4.21, 3.3, 60, 35846.44142857142, 35846.47, 35846.42, 7, 3997.8414285714284, 3997.87, 3997.82, 7, 2.244948771929825, 2.24922, 2.23626, 57, 26.927105263157895, 26.9886, 26.867, 57, 1435.417245614035, 1435.66, 1434.968, 57, -0.6217105263157894, -0.5739, -0.7045, 57, 2.7326330000000008, 2.74547, 2.7174, 60, 29.216233333333342, 29.3742, 29.015, 60, 1457.414333333333, 1458.116, 1456.985, 60, 3.5834700000000006, 3.7646, 3.4368, 60
2019-07-24 12:23:00, 141.31423076923076, 146.82, 128.16, 26, 149.46153846153848, 154.99, 136.31, 26, 8.147307692307693, 8.17, 8.12, 26, 0.026016666666666664, 0.202, -0.216, 120, 1439.16235, 1440.744, 1437.411, 120, 1005.2895000000007, 1005.29, 1005.28, 60, 1.0, 1.0, 1.0, 60, 1.2000000000000015, 1.2, 1.2, 60, 3.233333333333334, 3.3, 3.2, 12, , , , , 3.3699999999999988, 3.4, 3.3, 30, 79.26333333333336, 79.5, 78.9, 30, 4133.5, 4166.0, 4101.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.5, 3.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06530648597304878, 0.151900817692081, -0.0147427806830933, 12, -0.6478333333333327, -0.64, -0.65, 60, -1.1168333333333325, -1.11, -1.12, 60, 0.3592606271510514, 0.361465, 0.357345, 523, 5.139091954022991, 5.158, 5.137, 522, -14.821647509578582, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.11723794694, 1008.11852802487, 1008.10849903117, 12, 1008.0, 1008.0, 1008.0, 60, 79.675, 79.9, 79.4, 12, 3.4440000000000017, 3.49, 3.41, 60, 3.233333333333335, 3.3, 3.2, 30, 79.69666666666666, 79.9, 79.4, 30, , , , , 52.77881622314453, 65.8, 36.9, 600, 232.77882385253906, 245.8, 216.9, 600, 3.298500000000001, 4.1, 2.5, 600, 68.83161926269531, 89.4, 45.4, 288, 248.8316192626953, 269.4, 225.4, 288, 67.48560333251953, 67.6923751831055, 66.983757019043, 12, 88.55857849121094, 89.39999999999998, 84.89999999999998, 12, 88.13573455810547, 89.39999999999998, 79.8, 12, 40.5, 40.5, 40.5, 12, 45.15034484863281, 50.0, 40.5, 12, 60.51564407348633, 86.7669576380636, 46.2475759084122, 288, 240.51564025878906, 266.766957638064, 226.247575908412, 288, 57.460723876953125, 57.6998825073242, 56.9953536987305, 12, 84.8570556640625, 86.7669576380636, 78.7703973670585, 12, 84.23936462402344, 86.7669576380636, 71.268372895363, 12, 45.00951385498047, 45.0095136343838, 45.0095136343838, 12, 46.3940544128418, 46.4233507362441, 46.2475759084122, 12, 72.07628631591797, 95.4, 55.0, 600, 252.0762939453125, 275.4, 235.0, 600, 4.001166666666663, 5.3, 2.2, 600, 4.045138888888889, 5.3, 2.6, 288, 4.1822363786191366, 4.19604852686308, 4.17503462603878, 12, 4.035214253259238, 5.03, 3.1, 289, 5.43, 5.43, 5.43, 12, 5.700000000000002, 5.7, 5.7, 12, 5.308333333333333, 5.5, 5.0, 12, 2.5, 2.5, 2.5, 12, 4.141720537149636, 5.21875205383048, 2.26802001968855, 288, 4.169061203596361, 4.18520769658496, 4.15650137894268, 12, 4.133537646289297, 5.07147126540344, 2.7680763331566, 289, 5.276075839909199, 5.2760758399092, 5.2760758399092, 12, 5.48076290043786, 5.48076290043786, 5.48076290043786, 12, 5.230369341015044, 5.41118531061677, 4.95343015594847, 12, 2.324999377199165, 2.49593744973101, 2.26802001968855, 12, , , , , , , , , 304.6380920410156, 309.615, 301.235, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 305.75, 308.66, 302.79, 600, 7436.470562023334, 7436.4989825, 7436.4419272, 60, 74.6078427003889, 74.608316375, 74.6073654533333, 60, 9135.765911628336, 9135.9280811, 9135.6164249, 60, -91.59609852713889, -91.5936070816667, -91.5988013516667, 60, , , , , -5.304316666666662, 1.75, -7.33, 600, 304.6422424316406, 308.31, 301.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122230.14373333324, 122300.03, 122200.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 305.1317138671875, 308.09, 302.14, 599, 305.1366271972656, 308.09, 302.14, 600, 0.0, 0.0, 0.0, 600, 0.010399999999999899, 0.03, -0.02, 600, 6.136566666666655, 6.42, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.470738241671, 7436.499605, 7436.441589, 600, 74.60784563736105, 74.60832675, 74.6073598166667, 600, 9135.760451491666, 9135.92545, 9135.60886, 600, 91.59600752486121, 91.5987575, 91.593481, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.3245999999999998, 0.37, 0.29, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.46028333333333277, -0.07, -0.83, 600, 0.005033333333333336, 0.19, -0.22, 600, -5.923205342237061, 0.3, -10.4, 599, 0.0, 0.0, 0.0, 600, 6.176166666666653, 6.7, 5.5, 600, 11.446833333333332, 12.5, 10.2, 600, 1.2716193656093233, 1.3, 1.2, 1198, 0.00016666666666666666, 0.01, -0.01, 600, -0.09865000000000007, 0.01, -0.17, 600, 6.164958333333335, 6.7031, 5.5235, 60, , , , , , , , , , , , , , , , , 11.417501666666668, 12.4142, 10.2296, 60, 4.513333333333334, 5.54, 3.35, 60, 35846.51, 35846.54, 35846.48, 7, 3997.91, 3997.94, 3997.88, 7, 2.2458531707317073, 2.26947, 2.22587, 41, 26.95189756097561, 27.2461, 26.7344, 41, 1435.3813170731703, 1435.86, 1434.849, 41, -0.6362512195121952, -0.5998, -0.6868, 41, 2.7072968333333334, 2.71727, 2.69702, 60, 29.057209999999998, 29.2164, 28.9289, 60, 1456.5420333333334, 1457.147, 1456.259, 60, 3.4277266666666666, 3.5724, 3.3141, 60
2019-07-24 12:24:00, 139.69948717948714, 154.47, 132.83, 39, 147.8153846153846, 162.54, 140.79, 39, 8.115897435897432, 8.16, 7.96, 39, 0.039616666666666675, 0.589, -0.19, 120, 1439.9537166666657, 1444.742, 1436.897, 120, 1005.2738333333333, 1005.3, 1005.06, 60, 1.0, 1.0, 1.0, 60, 1.2049999999999996, 1.21, 1.2, 60, 3.033333333333333, 3.2, 2.8, 12, , , , , 3.3965517241379324, 3.4, 3.3, 29, 79.14827586206897, 79.3, 79.1, 29, 3969.5, 4035.0, 3904.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0012664776288128625, 0.0716451440384276, -0.0967219853676511, 12, -0.6508333333333327, -0.64, -0.67, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.3641513026819923, 0.368166, 0.360928, 522, 5.1388871892925465, 5.158, 5.137, 523, -14.814225621414948, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1074426509218, 1008.13073219783, 1008.00036662442, 12, 1008.0, 1008.0, 1008.0, 60, 80.425, 81.2, 79.3, 12, 3.3800000000000003, 3.46, 3.23, 60, 3.0266666666666677, 3.2, 2.8, 30, 80.39, 81.2, 79.3, 30, , , , , 43.26435852050781, 63.7, 22.3, 600, 223.2643585205078, 243.7, 202.3, 600, 3.514833333333329, 4.1, 2.5, 600, 59.884193420410156, 73.8, 33.6, 289, 239.88418579101562, 253.8, 213.6, 289, 67.52725219726562, 67.7451095581055, 67.035400390625, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 38.77656555175781, 40.5, 33.599999999999994, 12, 40.57741165161133, 45.400000000000006, 33.599999999999994, 12, 55.89667510986328, 82.5265744726045, 42.9044215760582, 289, 235.89666748046875, 262.526574472604, 222.904421576058, 289, 57.63490295410156, 57.8496704101562, 57.5576286315918, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 44.61735916137695, 46.2475759084122, 42.9044215760582, 12, 45.133331298828125, 46.2475759084122, 42.9044215760582, 12, 61.347103118896484, 346.5, 7.7, 600, 241.34710693359375, 350.6, 5.100000000000023, 600, 4.119500000000001, 5.5, 0.3, 600, 4.329411764705882, 5.5, 2.5, 289, 4.205951002723562, 4.21352941176471, 4.19324324324325, 12, 4.345972222222226, 5.34, 2.67, 288, 5.43, 5.43, 5.43, 12, 5.700000000000002, 5.7, 5.7, 12, 5.491666666666667, 5.5, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.067168895096903, 5.42450123807477, 2.04372145710701, 289, 4.197636537738851, 4.2048500874777, 4.17878022324346, 12, 4.104723030749977, 5.26087295861701, 2.37539216006236, 288, 5.276075839909199, 5.2760758399092, 5.2760758399092, 12, 5.48076290043786, 5.48076290043786, 5.48076290043786, 12, 5.407355472721078, 5.42450123807477, 5.21875205383048, 12, 2.2119453790431653, 2.26802001968855, 2.04372145710701, 12, , , , , , , , , 303.37744140625, 310.944, 300.733, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 302.97845458984375, 305.47, 301.64, 599, 7436.5305546983345, 7436.5632293, 7436.499942, 60, 74.60884257830557, 74.609387155, 74.6083323666667, 60, 9136.118125684998, 9136.2957633, 9135.9340745, 60, -91.60196876141667, -91.5989012416667, -91.6049293883333, 60, , , , , 2.0996661101836414, 16.68, -5.84, 599, 303.5034484863281, 308.39, 301.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122330.14666666657, 122400.03, 122300.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 302.3549499511719, 304.85, 301.01, 600, 302.3549499511719, 304.85, 301.01, 600, 0.0, 0.0, 0.0, 600, -0.015383333333333313, 0.02, -0.08, 600, 5.942566666666647, 6.14, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.530764385001, 7436.564024, 7436.499703, 600, 74.60884607308326, 74.6094004, 74.6083283833333, 600, 9136.112680274997, 9136.292206, 9135.926051, 600, 91.6018780045833, 91.6048701, 91.5987675166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.3175833333333344, 0.47, 0.27, 600, 0.0011999999999999997, 0.14, -0.12, 600, -0.20351666666666668, 0.87, -0.88, 600, -0.009666666666666658, 0.5, -0.31, 600, 2.0756666666666668, 20.7, -13.8, 600, 0.0, 0.0, 0.0, 600, 7.0476666666667125, 7.4, 6.7, 600, 13.04883333333337, 13.7, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 9.999999999999973e-05, 0.05, -0.05, 600, 0.03473333333333338, 0.34, -0.23, 600, 7.051519999999998, 7.4055, 6.7285, 60, , , , , , , , , , , , , , , , , 13.059403333333332, 13.715, 12.4612, 60, 6.133166666666666, 6.42, 5.55, 60, 35846.595, 35846.64, 35846.55, 10, 3997.9950000000003, 3998.04, 3997.95, 10, 2.2356741333333336, 2.24341, 2.22573, 75, 26.866186666666675, 26.9718, 26.7344, 75, 1435.0099200000002, 1435.159, 1434.835, 75, -0.690033333333333, -0.6812, -0.6966, 75, 2.688449333333333, 2.69668, 2.68141, 60, 28.77296333333333, 28.9339, 28.6426, 60, 1456.4740166666666, 1456.762, 1456.208, 60, 3.4972766666666666, 3.6037, 3.3957, 60
2019-07-24 12:25:00, 139.7251612903226, 169.47, 137.52, 31, 147.86870967741936, 177.61, 145.66, 31, 8.143548387096772, 8.17, 8.12, 31, 0.5048249999999999, 0.859, 0.025, 120, 1441.929566666667, 1446.153, 1436.778, 120, 1005.286666666667, 1005.29, 1005.27, 60, 1.0, 1.0, 1.0, 60, 1.21, 1.21, 1.21, 60, 2.725000000000001, 2.8, 2.6, 12, , , , , 3.286206896551723, 3.3, 3.2, 29, 79.1758620689655, 79.6, 79.1, 29, 3854.5, 3871.0, 3838.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10407037442642762, -0.0628978336741284, -0.191011971374905, 12, -0.6576666666666667, -0.65, -0.67, 60, -1.1194999999999993, -1.11, -1.14, 60, 0.371759567049808, 0.376329, 0.36773, 522, 5.138770114942531, 5.158, 5.137, 522, -14.816149425287392, -14.63, -15.04, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.119436943376, 1008.12507386069, 1008.11285889705, 12, 1008.0, 1008.0, 1008.0, 60, 81.59166666666665, 82.4, 81.2, 12, 3.147, 3.33, 3.03, 60, 2.723333333333333, 2.8, 2.5, 30, 81.58333333333333, 82.4, 81.2, 30, , , , , 48.127464294433594, 57.4, 35.9, 600, 228.12747192382812, 237.4, 215.9, 600, 3.7020000000000066, 4.3, 2.3, 600, 61.25906753540039, 74.4, 36.1, 288, 241.25906372070312, 254.4, 216.1, 288, 66.44440460205078, 66.8135681152344, 66.1891174316406, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 81.37870788574219, 89.39999999999998, 74.4, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 52.125850677490234, 65.1151993485104, 40.2260428314502, 288, 232.1258544921875, 245.11519934851, 220.22604283145, 288, 57.79670333862305, 57.884105682373, 57.5359001159668, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 83.5863037109375, 86.7669576380636, 82.52657447260401, 12, 42.28816223144531, 42.9044215760582, 40.2260428314502, 12, 42.28816223144531, 42.9044215760582, 40.22604283145, 12, 63.493465423583984, 74.4, 44.3, 600, 243.49346923828125, 254.4, 224.3, 600, 4.159999999999996, 5.3, 2.5, 600, 4.237499999999995, 5.3, 3.3, 288, 4.205902816762994, 4.22765072765072, 4.19445791479044, 12, 4.222335858585858, 5.16363636363636, 3.56363636363636, 288, 5.43, 5.43, 5.43, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 2.5, 2.5, 2.5, 12, 4.029645049502511, 5.12498984184823, 2.23460105920692, 288, 4.167455930561744, 4.17978316285903, 4.15784481486513, 12, 3.9924418961502415, 5.00289966546873, 2.39820044145463, 288, 5.276075839909199, 5.2760758399092, 5.2760758399092, 12, 5.48076290043786, 5.48076290043786, 5.48076290043786, 12, 5.424501238074769, 5.42450123807477, 5.42450123807477, 12, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 12, , , , , , , , , 301.47369384765625, 309.821, 296.391, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 299.154296875, 304.91, 296.41, 601, 7436.595121900002, 7436.6233754, 7436.5643463, 60, 74.60991869833335, 74.61038959, 74.6094057716667, 60, 9136.476800315002, 9136.6653899, 9136.301426, 60, -91.60794667191665, -91.6050237666667, -91.6110898316667, 60, , , , , -8.826572379367702, 1.69, -14.83, 601, 301.4383544921875, 308.17, 296.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122430.14666666657, 122500.03, 122400.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.5385437011719, 304.25, 295.79, 600, 298.5385437011719, 304.25, 295.79, 600, 0.0, 0.0, 0.0, 600, 0.004949999999999978, 0.02, -0.01, 600, 5.972749999999978, 6.31, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.595407161675, 7436.624041, 7436.56414, 600, 74.60992345269439, 74.6104006833333, 74.6094023333333, 600, 9136.471256933324, 9136.663417, 9136.292763, 600, 91.60785428222215, 91.61105695, 91.6048793833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30505000000000143, 0.34, 0.28, 600, -0.000883333333333334, 0.04, -0.06, 600, -0.35641666666666666, -0.01, -0.77, 600, 0.010400000000000001, 0.26, -0.24, 600, -8.16216666666667, 5.5, -18.2, 600, 0.0, 0.0, 0.0, 600, 6.969166666666614, 7.3, 6.8, 600, 12.898998330550862, 13.5, 12.5, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0001, 0.01, -0.01, 600, -0.136, 0.09, -0.3, 600, 6.955279999999998, 7.2736, 6.7546, 60, , , , , , , , , , , , , , , , , 12.881171666666665, 13.4707, 12.5094, 60, 5.956499999999999, 6.42, 5.14, 60, 35846.69499999999, 35846.74, 35846.65, 10, 3998.095, 3998.14, 3998.05, 10, 2.2419575438596495, 2.24865, 2.23877, 57, 26.93406315789473, 27.0214, 26.887, 57, 1435.1794736842107, 1435.3, 1435.129, 57, -0.6735543859649123, -0.6673, -0.6832, 57, 2.674758166666666, 2.68112, 2.66939, 60, 28.53189500000001, 28.6466, 28.3366, 60, 1456.552633333333, 1457.027, 1456.326, 60, 3.5880833333333326, 3.7577, 3.5272, 60
2019-07-24 12:26:00, 145.92962962962966, 180.19, 113.38, 27, 154.07814814814813, 188.34, 121.54, 27, 8.14851851851852, 8.19, 8.11, 27, 0.16230000000000003, 0.534, -0.048, 120, 1439.6700750000005, 1442.64, 1437.259, 120, 1005.2973333333346, 1005.33, 1005.23, 60, 1.0, 1.0, 1.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 2.7249999999999996, 3.1, 2.5, 12, , , , , 3.126666666666665, 3.2, 3.1, 30, 79.93999999999997, 80.1, 79.6, 30, 2559.0, 2559.0, 2559.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3772.0, 3772.0, 3772.0, 1, -0.01086991692549571, 0.115602830688033, -0.0932406535941936, 12, -0.6670000000000009, -0.65, -0.67, 60, -1.1193333333333326, -1.11, -1.12, 60, 0.38159932950191566, 0.387017, 0.375938, 522, 5.140178160919537, 5.158, 5.137, 522, -14.889980842911891, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1290811047917, 1008.15406085413, 1008.07383573649, 12, 1008.0, 1008.0, 1008.0, 60, 82.14999999999999, 83.1, 80.1, 12, 3.0318333333333327, 3.2, 2.97, 60, 2.7103448275862068, 3.1, 2.5, 29, 82.22068965517244, 83.1, 80.9, 29, , , , , 47.0263557434082, 59.5, 24.5, 600, 227.02635192871094, 239.5, 204.5, 600, 3.853333333333334, 4.5, 3.4, 600, 59.5944709777832, 74.1, 40.2, 289, 239.59446716308594, 254.1, 220.2, 289, 65.72039031982422, 66.166618347168, 65.3874893188477, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 74.4000015258789, 74.4, 74.4, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 34.22492599487305, 36.1, 33.6, 12, 50.526302337646484, 61.3044242885747, 41.7407057035942, 289, 230.52630615234375, 241.304424288575, 221.740705703594, 289, 57.101898193359375, 57.4446334838867, 56.9278106689453, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 79.64956665039062, 82.52657447260401, 65.11519934851, 12, 40.226043701171875, 40.2260428314502, 40.2260428314502, 12, 40.226043701171875, 40.22604283145, 40.22604283145, 12, 61.19344711303711, 74.1, 49.1, 600, 241.19345092773438, 254.1, 229.1, 600, 4.160999999999999, 5.1, 3.0, 600, 4.234602076124568, 5.1, 3.6, 289, 4.234387329806891, 4.24307479224376, 4.21506754416348, 12, 4.2409311104120775, 4.97, 3.82, 289, 5.43, 5.43, 5.43, 12, 5.700000000000002, 5.7, 5.7, 12, 5.341666666666665, 5.4, 5.3, 12, 2.5, 2.5, 2.5, 12, 3.9518991176546794, 4.87664831214358, 2.60108099422147, 289, 4.163267931415106, 4.1871246241201, 4.13428980995546, 12, 3.958647903797334, 4.80976034691949, 3.0664310549064, 289, 5.276075839909199, 5.2760758399092, 5.2760758399092, 12, 5.48076290043786, 5.48076290043786, 5.48076290043786, 12, 5.217600661967077, 5.34725581013346, 5.12498984184823, 12, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 12, , , , , , , , , 297.1816101074219, 299.794, 295.07, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 297.94610595703125, 298.37, 296.77, 600, 7436.650897791666, 7436.677134, 7436.624289, 60, 74.61084829652776, 74.6112855666667, 74.6104048166667, 60, 9136.867798309999, 9137.0591582, 9136.6721414, 60, -91.61446330516668, -91.6112023566667, -91.6176526366667, 60, , , , , 1.7911833333333345, 4.73, -0.23, 600, 297.2093200683594, 297.47, 296.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 122530.1466666666, 122600.03, 122500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.34552001953125, 297.77, 296.13, 600, 297.34552001953125, 297.77, 296.13, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999973, 0.04, -0.05, 600, 5.739732888146915, 5.97, 5.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.651128588332, 7436.677816, 7436.624132, 600, 74.61085214313893, 74.6112969333333, 74.6104022, 600, 9136.862657986654, 9137.057044, 9136.664097, 600, 91.61437222448527, 91.61760645, 91.6110682833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.31726666666666786, 0.4, 0.28, 600, 0.0008166666666666666, 0.07, -0.07, 600, -0.3996833333333333, -0.07, -0.79, 600, -0.0032666666666666642, 0.25, -0.25, 600, 1.561166666666668, 7.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.086644407345586, 7.3, 6.9, 599, 13.118833333333312, 13.6, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666658, 0.02, -0.02, 600, 0.02606666666666657, 0.12, -0.07, 600, 7.085690000000002, 7.3631, 6.8604, 60, , , , , , , , , , , , , , , , , 13.122690000000002, 13.6364, 12.7055, 60, 5.845000000000001, 6.32, 5.03, 60, 35846.795000000006, 35846.84, 35846.75, 10, 3998.1949999999997, 3998.24, 3998.15, 10, 2.2380012068965516, 2.24194, 2.23184, 58, 26.863875862068962, 26.9297, 26.7786, 58, 1435.1829310344824, 1435.247, 1435.09, 58, -0.6530965517241383, -0.6368, -0.6689, 58, 2.6639435593220333, 2.66924, 2.65776, 59, 28.34728983050848, 28.4778, 28.202, 59, 1456.5986101694916, 1456.945, 1456.295, 59, 3.6543593220339003, 3.7787, 3.5494, 59
2019-07-24 12:27:00, 140.7925641025641, 155.91, 137.02, 39, 148.9174358974359, 164.03, 145.13, 39, 8.1248717948718, 8.15, 8.1, 39, 0.14118333333333333, 0.309, 0.048, 120, 1439.7364083333332, 1442.862, 1437.964, 120, 1005.2933333333335, 1005.33, 1004.96, 60, 1.0, 1.0, 1.0, 60, 1.1950000000000014, 1.2, 1.19, 60, 3.2363636363636363, 3.3, 3.1, 11, , , , , 3.2387096774193536, 3.3, 3.1, 31, 80.25806451612901, 80.6, 80.1, 31, 2558.5, 2591.0, 2526.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2706.5, 2854.0, 2559.0, 2, 1.5, 2.0, 1.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16338913403915392, 0.289388615979817, 0.00852910586479538, 11, -0.6686666666666675, -0.65, -0.67, 60, -1.1166666666666663, -1.11, -1.12, 60, 0.39284853346080334, 0.398954, 0.386756, 523, 5.140814531548755, 5.158, 5.137, 523, -14.923193116634803, -14.63, -15.04, 523, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 24.33, 24.33, 24.33, 2, 25.5, 51.0, 0.0, 2, 25.5, 51.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9666666666667, 1005.0, 1004.0, 60, 1008.1115492969143, 1008.15752838636, 1007.78648862192, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 80.22727272727273, 80.6, 80.1, 11, 3.57383333333333, 3.88, 3.21, 60, 3.555172413793103, 3.8, 3.2, 29, 81.00333333333334, 81.4, 80.2, 30, , , , , 56.719505310058594, 59.2, 53.7, 600, 236.71951293945312, 239.2, 233.7, 600, 3.8343333333333436, 4.1, 3.5, 600, 68.55455780029297, 80.9, 53.9, 288, 248.55455017089844, 260.9, 233.9, 288, 65.31932830810547, 65.3683013916016, 65.2753601074219, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 76.76346588134766, 80.39999999999998, 74.4, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 40.20000076293945, 40.2, 40.19999999999999, 11, 53.81663131713867, 68.229419502036, 46.5064266039304, 288, 233.81663513183594, 248.229419502036, 226.50642660393, 288, 56.63465881347656, 56.9166641235352, 56.2886161804199, 11, 86.76696014404297, 86.7669576380636, 86.7669576380636, 11, 63.6683349609375, 67.3870725089901, 61.3044242885747, 11, 40.226043701171875, 40.2260428314502, 40.2260428314502, 11, 40.36372756958008, 41.7407057035942, 40.2260428314502, 11, 68.96312713623047, 81.5, 54.2, 600, 248.963134765625, 261.5, 234.2, 600, 4.731666666666661, 5.7, 1.7, 600, 4.773611111111109, 5.7, 3.5, 288, 4.224648495461484, 4.25645999307238, 4.20969529085871, 11, 4.766791443850267, 5.52, 3.64, 289, 5.478181818181816, 5.52, 5.43, 11, 5.700000000000002, 5.7, 5.7, 11, 5.536363636363638, 5.7, 5.3, 11, 2.5, 2.5, 2.5, 11, 4.90376432708515, 5.8745885907286, 3.24898047212566, 288, 4.140856819503815, 4.16818667325444, 4.12905686062885, 11, 4.891236897207747, 5.71123226744476, 3.41427868902247, 289, 5.513433891292231, 5.71123226744476, 5.2760758399092, 11, 5.695576913323718, 5.8745885907286, 5.48076290043786, 11, 5.599002249129562, 5.8745885907286, 5.12498984184823, 11, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 11, , , , , , , , , 298.3251953125, 300.577, 295.426, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 298.7847900390625, 299.14, 298.37, 600, 7436.705828850001, 7436.7350582, 7436.678081, 60, 74.61176381416666, 74.61225097, 74.61130135, 60, 9137.262710128336, 9137.4631885, 9137.0656355, 60, -91.62104516880558, -91.6177605916667, -91.624386475, 60, , , , , 0.6942333333333337, 1.55, -2.1, 600, 298.3087463378906, 299.31, 297.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122630.15300000027, 122700.04, 122600.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.16705322265625, 298.49, 297.77, 600, 298.16705322265625, 298.49, 297.77, 600, 0.0, 0.0, 0.0, 600, -0.016616666666666634, 0.02, -0.04, 600, 6.048733333333317, 6.26, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.705957607675, 7436.735589, 7436.677906, 599, 74.61176596012794, 74.6122598166667, 74.6112984333333, 599, 9137.257464110186, 9137.460961, 9137.057701, 599, 91.62095216794434, 91.62434935, 91.6176174, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4763333333333322, 1.5, 1.4, 1200, 0.2916333333333344, 0.32, 0.27, 600, -0.00018333333333333358, 0.04, -0.04, 600, -0.2971999999999999, -0.04, -0.62, 600, 0.0019333333333333342, 0.22, -0.2, 600, 0.4021666666666666, 3.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.344166666666679, 7.6, 7.1, 600, 13.62166666666661, 14.0, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003, 0.01, -0.01, 600, 0.006799999999999974, 0.07, -0.09, 600, 7.352918333333332, 7.5568, 7.0783, 60, , , , , , , , , , , , , , , , , 13.617605, 13.9951, 13.1091, 60, 6.289833333333332, 6.49, 5.98, 60, 35846.899999999994, 35846.95, 35846.85, 11, 3998.2999999999997, 3998.35, 3998.25, 11, 2.2392610344827584, 2.24309, 2.23311, 58, 26.87112931034483, 26.9201, 26.7966, 58, 1435.2421896551728, 1435.322, 1435.109, 58, -0.6426931034482759, -0.6355, -0.6496, 58, 2.650996166666667, 2.65755, 2.64427, 60, 28.351425, 28.3929, 28.3042, 60, 1455.8357500000004, 1456.315, 1455.59, 60, 3.475188333333334, 3.5952, 3.4261, 60
2019-07-24 12:28:00, 138.73105263157896, 158.77, 135.96, 38, 146.87131578947367, 166.89, 144.11, 38, 8.140263157894735, 8.17, 8.11, 38, 0.008908333333333341, 0.132, -0.107, 120, 1439.868675, 1443.021, 1437.394, 120, 1005.3300000000002, 1005.34, 1005.29, 60, 1.0, 1.0, 1.0, 60, 1.2000000000000015, 1.2, 1.2, 60, 3.4166666666666665, 3.6, 3.3, 12, , , , , 3.4517241379310333, 3.7, 3.3, 29, 80.03793103448274, 80.6, 79.0, 29, 2690.0, 2723.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 4379.5, 4429.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3228805954249621, 0.37501018412388, 0.272269092059389, 12, -0.6686666666666674, -0.65, -0.67, 60, -1.1126666666666665, -1.11, -1.12, 60, 0.40476660153256705, 0.410889, 0.398904, 522, 5.141063218390801, 5.158, 5.137, 522, -14.882911877394653, -14.63, -15.04, 522, 4.05, 4.1, 4.0, 2, 0.06, 0.08, 0.04, 2, 24.33, 24.33, 24.33, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1554181552057, 1008.16646366186, 1008.11523249265, 12, 1008.0, 1008.0, 1008.0, 60, 80.13333333333334, 80.6, 79.1, 12, 4.025833333333333, 4.16, 3.88, 60, 3.946666666666666, 4.1, 3.8, 30, 78.60689655172413, 80.2, 76.9, 29, , , , , 61.02272033691406, 64.6, 56.6, 600, 241.02272033691406, 244.6, 236.6, 600, 3.720499999999995, 4.2, 3.3, 600, 69.97980499267578, 87.4, 59.2, 288, 249.97979736328125, 267.4, 239.2, 288, 65.53980255126953, 65.6399536132812, 65.3452529907227, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 85.08367919921875, 87.39999999999998, 80.89999999999998, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 46.832759857177734, 53.900000000000006, 40.19999999999999, 12, 58.93272399902344, 73.2546339966571, 47.1936389930209, 288, 238.93272399902344, 253.254633996657, 227.193638993021, 288, 56.052734375, 56.2440147399902, 55.955638885498, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 71.25460815429688, 73.2546339966571, 68.229419502036, 12, 40.226043701171875, 40.2260428314502, 40.2260428314502, 12, 43.61403274536133, 46.5064266039304, 41.7407057035942, 12, 73.74042510986328, 93.4, 62.5, 600, 253.74041748046875, 273.4, 242.5, 600, 4.167833333333333, 5.4, 2.4, 600, 4.289930555555558, 5.5, 3.4, 288, 4.31352264750896, 4.33238656044335, 4.2665166204986, 12, 4.300056818181816, 5.21, 3.52, 288, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.670009384644615, 5.55648997819174, 3.59574709198958, 288, 4.236869125524202, 4.26008479333383, 4.18236033169744, 12, 4.681320528362449, 5.37281889166698, 3.85259514593011, 288, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 12, , , , , , , , , 299.4001770019531, 300.535, 298.179, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 298.4382629394531, 298.74, 298.15, 600, 7436.765572603333, 7436.7952233, 7436.7360526, 60, 74.61275954338888, 74.6132537216667, 74.6122675433333, 60, 9137.66855263667, 9137.8650214, 9137.4700621, 60, -91.62780921061109, -91.624501035, -91.63108369, 60, , , , , -0.6388333333333341, 2.52, -2.48, 600, 299.4315185546875, 299.96, 298.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122730.15666666694, 122800.04, 122700.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.799560546875, 298.13, 297.52, 600, 297.799560546875, 298.13, 297.52, 600, 0.0, 0.0, 0.0, 600, 0.0027000000000000066, 0.02, -0.03, 600, 6.342066666666642, 6.54, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.765708131666, 7436.795795, 7436.735691, 600, 74.61276180219438, 74.61326325, 74.6122615166667, 600, 9137.663119308338, 9137.862627, 9137.461649, 600, 91.62771865513896, 91.6310437833333, 91.6243608166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2966499999999998, 0.34, 0.27, 600, 1.6666666666667033e-05, 0.04, -0.05, 600, -0.23383333333333303, 0.02, -0.41, 600, 0.0009666666666666649, 0.14, -0.12, 600, -0.5510000000000009, 5.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.384833333333384, 7.5, 7.3, 600, 13.667666666666689, 14.0, 13.5, 600, 1.3233333333333066, 1.4, 1.3, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.009066666666666653, 0.09, -0.09, 600, 7.382623333333331, 7.5264, 7.2752, 60, , , , , , , , , , , , , , , , , 13.672636666666664, 13.9389, 13.4737, 60, 6.355666666666666, 6.48, 6.16, 60, 35847.00499999999, 35847.05, 35846.96, 10, 3998.405, 3998.45, 3998.36, 10, 2.242706842105263, 2.24509, 2.23975, 57, 26.909947368421044, 26.9401, 26.868, 57, 1435.3285614035085, 1435.375, 1435.289, 57, -0.6354964912280701, -0.6311, -0.6389, 57, 2.6359148333333327, 2.64405, 2.62552, 60, 28.180436666666676, 28.2916, 28.0969, 60, 1455.5839, 1455.745, 1455.281, 60, 3.4678883333333332, 3.5096, 3.4171, 60
2019-07-24 12:29:00, 139.06285714285718, 154.19, 136.31, 42, 147.2152380952381, 162.34, 144.46, 42, 8.152380952380957, 8.16, 8.14, 42, 0.03330000000000002, 0.356, -0.396, 120, 1438.67025, 1443.841, 1435.82, 120, 1005.3398333333322, 1005.35, 1005.28, 60, 1.0, 1.0, 1.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 3.849999999999999, 3.9, 3.7, 12, , , , , 3.863333333333336, 3.9, 3.7, 30, 78.31333333333335, 78.9, 78.1, 30, 2624.0, 2624.0, 2624.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.5, 3.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43456674753463176, 0.474481914783041, 0.350205024248851, 12, -0.6670000000000006, -0.65, -0.67, 60, -1.1089999999999998, -1.09, -1.11, 60, 0.41749810727969366, 0.424756, 0.410669, 522, 5.140942528735631, 5.158, 5.137, 522, -14.794157088122649, -14.63, -15.04, 522, 4.15, 4.2, 4.1, 2, 0.095, 0.11, 0.08, 2, 24.33, 24.33, 24.33, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1615664959876, 1008.17105209373, 1008.11196966298, 12, 1008.0, 1008.0, 1008.0, 60, 78.35, 79.0, 78.1, 12, 4.204500000000001, 4.24, 4.16, 60, 4.099999999999998, 4.1, 4.1, 30, 76.28333333333333, 76.8, 76.0, 30, , , , , 58.932926177978516, 62.8, 53.9, 600, 238.93292236328125, 242.8, 233.9, 600, 3.6493333333333258, 4.2, 3.3, 600, 68.68447875976562, 85.7, 55.8, 289, 248.68447875976562, 265.7, 235.8, 289, 65.56576538085938, 65.6843414306641, 65.4921112060547, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 56.483402252197266, 58.80000000000001, 53.900000000000006, 12, 61.10188674926758, 72.2562842887486, 50.3865860108896, 289, 241.1018829345703, 252.256284288749, 230.38658601089, 289, 56.21417999267578, 56.3581123352051, 56.0549430847168, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 73.25463104248047, 73.2546339966571, 73.25463399665699, 12, 40.226043701171875, 40.2260428314502, 40.2260428314502, 12, 46.79144287109375, 47.19363899302101, 46.5064266039304, 12, 74.08821868896484, 94.9, 59.7, 600, 254.0882110595703, 274.9, 239.7, 600, 3.9753333333333307, 5.3, 2.3, 600, 4.092387543252595, 5.2, 3.4, 289, 4.318789528418727, 4.32613361024575, 4.31111495844874, 12, 4.087816923560868, 4.71818181818182, 3.61, 289, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.625, 5.7, 5.5, 12, 2.5, 2.5, 2.5, 12, 4.548151219914216, 5.44243883637152, 3.50452952889145, 289, 4.273757177175793, 4.29146900438089, 4.26005409969251, 12, 4.541300242847258, 5.16225017456035, 3.83974249511003, 289, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 5.739429467675234, 5.8745885907286, 5.59001860098355, 12, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 12, , , , , , , , , 298.42816162109375, 299.669, 297.884, 60, , , , , 122829.5, 122859.0, 122800.0, 60, 297.8403625488281, 298.16, 297.6, 600, 7436.825932248336, 7436.8558431, 7436.7962341, 60, 74.61376553747226, 74.6142640516667, 74.6132705683333, 60, 9138.076696223334, 9138.2862028, 9137.8717518, 60, -91.63461160372222, -91.6311958633333, -91.63810338, 60, , , , , -0.31806666666666616, 1.45, -2.07, 600, 298.4598388671875, 299.43, 298.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122830.15666666694, 122900.04, 122800.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.2049560546875, 297.53, 296.97, 600, 297.2049560546875, 297.53, 296.97, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, 6.149900000000001, 6.33, 5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.826111368335, 7436.856515, 7436.795896, 600, 74.61376852280557, 74.61427525, 74.6132649333333, 600, 9138.071465713323, 9138.284269, 9137.863304, 600, 91.6345244285556, 91.63807115, 91.6310550666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2698166666666667, 0.28, 0.26, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.32276666666666837, -0.2, -0.4, 600, -0.0029833333333333365, 0.08, -0.1, 600, -0.0840000000000004, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.673833333333303, 7.9, 7.4, 600, 14.210833333333294, 14.6, 13.8, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0015000000000000035, 0.07, -0.08, 600, 7.670665, 7.8684, 7.4256, 60, , , , , , , , , , , , , , , , , 14.20606333333333, 14.5722, 13.7523, 60, 6.399666666666666, 6.75, 6.26, 60, 35847.11000000001, 35847.16, 35847.06, 11, 3998.51, 3998.56, 3998.46, 11, 2.2512032758620686, 2.26626, 2.23963, 58, 26.98072586206896, 27.1634, 26.8662, 58, 1435.6403793103452, 1435.964, 1435.287, 58, -0.5899258620689655, -0.5573, -0.6321, 58, 2.609386500000001, 2.62519, 2.59463, 60, 27.997965, 28.0916, 27.8705, 60, 1454.7016333333338, 1455.284, 1454.296, 60, 3.3178466666666666, 3.4256, 3.2503, 60
2019-07-24 12:30:00, 140.17523809523814, 151.62, 138.58, 42, 148.32976190476188, 159.78, 146.73, 42, 8.154523809523816, 8.16, 8.15, 42, -0.599325, -0.37, -0.737, 120, 1435.8731666666667, 1440.463, 1434.228, 120, 1005.3519999999994, 1005.36, 1005.34, 60, 1.5, 2.0, 1.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 3.8749999999999996, 4.0, 3.8, 12, , , , , 3.876666666666666, 4.0, 3.8, 30, 78.09, 78.4, 77.1, 30, 2607.5, 2624.0, 2591.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4235676853476726, 0.474481914783041, 0.341910818492181, 12, -0.6630000000000001, -0.65, -0.67, 60, -1.093833333333335, -1.08, -1.11, 60, 0.43218825670498096, 0.440289, 0.424487, 522, 5.138528735632188, 5.158, 5.137, 522, -14.723352490421522, -14.21, -15.04, 522, 4.25, 4.3, 4.2, 2, 0.11, 0.11, 0.11, 2, 24.335, 24.34, 24.33, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1729891532783, 1008.18215896163, 1008.16101633138, 12, 1008.0, 1008.0, 1008.0, 60, 78.14999999999999, 78.4, 77.3, 12, 4.262833333333336, 4.31, 4.24, 60, 4.116666666666665, 4.2, 4.1, 30, 75.97333333333334, 76.2, 75.4, 30, , , , , 55.819175720214844, 58.4, 52.2, 600, 235.8191680908203, 238.4, 232.2, 600, 3.570166666666667, 3.9, 3.2, 600, 67.38729858398438, 83.2, 53.7, 288, 247.38729858398438, 263.2, 233.7, 288, 65.82305908203125, 65.9331588745117, 65.7435913085938, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 86.4083251953125, 87.39999999999998, 85.69999999999999, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 54.3499755859375, 55.80000000000001, 53.7, 12, 62.106258392333984, 71.3002098983972, 49.2791040946841, 288, 242.10626220703125, 251.300209898397, 229.279104094684, 288, 56.585018157958984, 56.899040222168, 56.3904113769531, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 72.6722640991211, 73.2546339966571, 72.2562842887486, 12, 40.226043701171875, 40.2260428314502, 40.2260428314502, 12, 49.20405578613281, 49.2791040946841, 48.82880927346801, 12, 68.9618148803711, 83.2, 47.9, 600, 248.96180725097656, 263.2, 227.9, 600, 4.028333333333335, 5.4, 2.0, 600, 4.131597222222225, 5.4, 3.3, 288, 4.282310316039864, 4.30962603878116, 4.24599653379549, 12, 4.138933080808076, 4.88, 3.52, 288, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.583815072618067, 5.46409554974097, 3.46114998042518, 288, 4.298233923177743, 4.3034789212881, 4.29488981774707, 12, 4.5929205073973245, 5.34738700384698, 3.77477841913962, 288, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 5.474297844814935, 5.53681178115802, 5.45949456535167, 12, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 12, , , , , , , , , 298.30218505859375, 298.684, 298.038, 60, , , , , 122929.5, 122959.0, 122900.0, 60, 298.1793518066406, 298.48, 297.97, 600, 7436.887522615, 7436.91851, 7436.856872, 60, 74.61479204358334, 74.6153085, 74.6142812, 60, 9138.508196550001, 9138.7241979, 9138.2934173, 60, -91.64180327583331, -91.6382236216667, -91.6454032983333, 60, , , , , 0.4199333333333335, 1.05, -0.3, 600, 298.30487060546875, 298.6, 298.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 122930.15666666694, 123000.04, 122900.14, 600, 0.6116666666666825, 0.7, 0.6, 1200, 297.56329345703125, 297.88, 297.34, 600, 297.56329345703125, 297.88, 297.34, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, 6.344066666666677, 6.78, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.887797810004, 7436.919282, 7436.856619, 600, 74.61479663016667, 74.6153213666667, 74.6142769833333, 600, 9138.503426510008, 9138.723284, 9138.284995, 600, 91.64172377516665, 91.6453880666667, 91.63808325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.542166666666667, 1.9, 1.5, 1200, 0.2681500000000003, 0.27, 0.26, 600, -0.001083333333333334, 0.03, -0.04, 600, -0.3294500000000015, -0.31, -0.36, 600, 0.0003166666666666662, 0.05, -0.05, 600, 0.4611666666666667, 4.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.962666666666678, 8.0, 7.9, 600, 14.74899999999999, 14.9, 14.6, 600, 1.3634999999999895, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0075499999999999795, 0.07, -0.05, 600, 7.963858333333333, 8.0309, 7.8613, 60, , , , , , , , , , , , , , , , , 14.749064999999998, 14.8732, 14.5591, 60, 6.909000000000002, 7.06, 6.76, 60, 35847.22, 35847.27, 35847.17, 11, 3998.6199999999994, 3998.67, 3998.57, 11, 2.2594852173913043, 2.2671, 2.25515, 46, 27.089328260869568, 27.1806, 27.0365, 46, 1435.7861956521738, 1435.968, 1435.693, 46, -0.5898608695652173, -0.5748, -0.5962, 46, 2.5852273333333344, 2.59423, 2.57802, 60, 27.71911333333334, 27.8636, 27.5945, 60, 1454.3131499999997, 1454.49, 1454.144, 60, 3.311198333333332, 3.3887, 3.2462, 60
2019-07-24 12:31:00, 142.30325581395343, 157.88, 139.63, 43, 150.4611627906977, 166.03, 147.79, 43, 8.15790697674419, 8.16, 8.15, 43, -0.5742833333333334, -0.437, -0.668, 120, 1436.4408333333338, 1439.869, 1435.312, 120, 1005.3398333333336, 1005.36, 1005.01, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 4.025, 4.1, 4.0, 12, , , , , 4.0233333333333325, 4.1, 4.0, 30, 76.74333333333333, 77.1, 76.6, 30, 2559.0, 2559.0, 2559.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 2.5, 3.0, 2.0, 2, 3739.5, 4330.0, 3149.0, 2, 5.5, 8.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3214369679495091, 0.365766913602442, 0.286717573407145, 12, -0.6514999999999993, -0.64, -0.67, 60, -1.0831666666666662, -1.08, -1.09, 60, 0.4448237762906316, 0.44767, 0.439932, 523, 5.138485659655837, 5.158, 5.137, 523, -14.619216061185554, -14.21, -15.04, 523, 4.35, 4.4, 4.3, 2, 0.14, 0.15, 0.13, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1638360491035, 1008.17998723273, 1008.01953750554, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 76.75833333333335, 77.1, 76.6, 12, 4.363999999999996, 4.39, 4.31, 60, 4.200000000000002, 4.2, 4.2, 30, 74.95000000000002, 75.4, 74.8, 30, , , , , 57.48199462890625, 61.4, 53.1, 600, 237.48199462890625, 241.4, 233.1, 600, 3.335000000000006, 3.7, 3.0, 600, 66.8315200805664, 86.6, 52.8, 289, 246.83151245117188, 266.6, 232.8, 289, 66.09988403320312, 66.1467895507812, 66.0076599121094, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 86.2727279663086, 86.6, 85.7, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 53.20908737182617, 53.7, 52.8, 11, 67.04582214355469, 80.3455028890369, 57.0817472336517, 289, 247.0458221435547, 260.345502889037, 237.081747233652, 289, 57.411155700683594, 57.8310203552246, 56.9967803955078, 11, 86.76696014404297, 86.7669576380636, 86.7669576380636, 11, 78.10818481445312, 80.3455028890369, 72.2562842887486, 11, 40.226043701171875, 40.2260428314502, 40.2260428314502, 11, 49.27910232543945, 49.2791040946841, 49.27910409468399, 11, 69.29269409179688, 90.3, 52.8, 600, 249.29269409179688, 270.3, 232.8, 600, 3.591166666666667, 4.7, 1.9, 600, 3.7107266435986146, 4.7, 3.1, 289, 4.2076332351708094, 4.23893897364771, 4.18866943866944, 11, 3.7100251651462726, 4.47, 3.24, 289, 5.519999999999999, 5.52, 5.52, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.5, 2.5, 2.5, 11, 4.352836711787418, 5.20245521840338, 3.44600829455808, 289, 4.306313695601457, 4.3211955318772, 4.29822102615437, 11, 4.352928928336816, 5.00955690470238, 3.6524417175175, 289, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 11, 5.8745885907286, 5.8745885907286, 5.8745885907286, 11, 5.464095549740969, 5.46409554974097, 5.46409554974097, 11, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 11, , , , , , , , , 298.71429443359375, 298.929, 298.493, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 298.41400146484375, 298.49, 298.32, 600, 7436.951082163332, 7436.9827433, 7436.9195744, 60, 74.61585136938889, 74.616379055, 74.61532624, 60, 9138.948499785001, 9139.165479, 9138.7315302, 60, -91.64914166308337, -91.6455255033333, -91.6527579833333, 60, , , , , -0.05093333333333329, 0.68, -0.8, 600, 298.7263488769531, 298.89, 298.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 123030.04512520868, 123059.95, 123000.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 297.8038024902344, 297.91, 297.72, 600, 297.8038024902344, 297.91, 297.72, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999905, 0.01, 0.0, 600, 6.400216666666684, 6.73, 5.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.951354716663, 7436.983492, 7436.919389, 600, 74.61585591194448, 74.6163915333333, 74.61532315, 600, 9138.94386016, 9139.164012, 9138.724022, 600, 91.64906433600002, 91.6527335333333, 91.6454003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2634999999999997, 0.27, 0.26, 600, -0.00023333333333333325, 0.04, -0.03, 600, -0.3171000000000007, -0.29, -0.34, 600, 0.0008500000000000001, 0.05, -0.04, 600, -0.1548333333333334, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.061333333333348, 8.1, 8.0, 600, 14.899999999999833, 14.9, 14.9, 600, 1.3003333333333054, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0025333333333333345, 0.05, -0.06, 600, 8.051070000000001, 8.066, 8.0278, 60, , , , , , , , , , , , , , , , , 14.910591666666667, 14.9382, 14.8675, 60, 6.986000000000004, 7.07, 6.93, 60, 35847.335, 35847.39, 35847.28, 12, 3998.735, 3998.79, 3998.68, 12, 2.254102028985507, 2.25559, 2.25207, 69, 27.01815652173913, 27.046, 26.9625, 69, 1435.6939710144925, 1435.775, 1435.662, 69, -0.5892246376811594, -0.5566, -0.5998, 69, 2.5721215000000006, 2.57784, 2.56694, 60, 27.44890500000001, 27.5958, 27.3066, 60, 1454.5539833333335, 1454.845, 1454.337, 60, 3.447720000000001, 3.5578, 3.3537, 60
2019-07-24 12:32:00, 141.00625000000002, 146.73, 139.84, 40, 149.15050000000002, 154.87, 147.99, 40, 8.144249999999996, 8.15, 8.13, 40, -0.5281750000000003, -0.252, -0.728, 120, 1436.6080250000002, 1440.207, 1435.223, 120, 1005.3251666666667, 1005.37, 1005.01, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, 3.9749999999999996, 4.0, 3.9, 12, , , , , 3.973333333333335, 4.0, 3.9, 30, 76.97333333333331, 77.1, 76.8, 30, 2624.0, 2624.0, 2624.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.5, 3.0, 2.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4330.0, 4330.0, 4330.0, 1, 0.3088123963901478, 0.34056296206893, 0.24346564851578, 12, -0.6463333333333331, -0.64, -0.65, 60, -1.0690000000000004, -1.06, -1.08, 60, 0.4514239636015325, 0.457228, 0.446916, 522, 5.138327586206898, 5.158, 5.137, 522, -14.521340996168657, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.14500000000000002, 0.15, 0.14, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 25.5, 51.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1301098718917, 1008.19108886501, 1007.8490522639, 12, 1007.9833333333333, 1008.0, 1007.0, 60, 76.95833333333333, 77.1, 76.8, 12, 4.316166666666671, 4.37, 4.24, 60, 4.126666666666666, 4.2, 4.0, 30, 75.34333333333332, 75.8, 74.9, 30, , , , , 61.45487594604492, 67.2, 54.6, 600, 241.4548797607422, 247.2, 234.6, 600, 3.5979999999999883, 4.3, 3.1, 600, 64.60620880126953, 79.2, 56.4, 289, 244.606201171875, 259.2, 236.4, 289, 65.89697265625, 66.0643157958984, 65.6389312744141, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 86.5999984741211, 86.6, 86.6, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 52.79999923706055, 52.8, 52.8, 12, 65.02827453613281, 73.2423419395626, 57.9379822248403, 289, 245.0282745361328, 253.242341939563, 237.93798222484, 289, 58.332706451416016, 58.6835975646973, 57.9298858642578, 12, 86.76696014404297, 86.7669576380636, 86.7669576380636, 12, 80.34550476074219, 80.345502889037, 80.3455028890369, 12, 40.226043701171875, 40.2260428314502, 40.2260428314502, 12, 53.878910064697266, 56.8852689385762, 49.2791040946841, 12, 74.08148193359375, 110.6, 54.4, 600, 254.07655334472656, 290.6, 234.4, 599, 3.102000000000002, 4.6, 1.6, 600, 3.728719723183393, 4.5, 3.1, 289, 4.176298980759193, 4.19054381711119, 4.16150381150381, 12, 3.7260050330292542, 4.19, 3.35, 289, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 4.974999999999999, 5.4, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.2111068184059635, 5.1638342519735, 3.54039978659079, 289, 4.340631829436213, 4.34902608679937, 4.32591811382259, 12, 4.206761260513154, 4.80887829809002, 3.84715385357618, 289, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 5.374147850737891, 5.46409554974097, 5.20245521840338, 12, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 12, , , , , , , , , 298.46209716796875, 298.89, 297.997, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 298.08013916015625, 298.32, 297.88, 600, 7437.015097821667, 7437.0460348, 7436.9838166, 60, 74.61691829702777, 74.6174339133333, 74.6163969433333, 60, 9139.38898799, 9139.6046088, 9139.1728338, 60, -91.65648313316669, -91.6528805633333, -91.6600768133333, 60, , , , , -0.2227333333333333, 1.36, -1.05, 600, 298.4859924316406, 298.84, 298.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 123130.00000000003, 123159.95, 123100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.4992370605469, 297.74, 297.27, 600, 297.4992370605469, 297.74, 297.27, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, 0.0, -0.02, 600, 6.83883333333329, 7.07, 6.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.01539550001, 7437.046801, 7436.9836, 600, 74.61692325833339, 74.6174466833333, 74.6163933333333, 600, 9139.384149305004, 9139.602851, 9139.164751, 600, 91.65640248841679, 91.6600475166667, 91.65274585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2677333333333353, 0.29, 0.26, 600, 0.0001666666666666665, 0.04, -0.04, 600, -0.3559499999999998, -0.31, -0.48, 600, -0.0014333333333333338, 0.06, -0.05, 600, -0.14716666666666642, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.011500000000012, 8.1, 7.9, 600, 14.787000000000008, 14.9, 14.7, 600, 1.3149999999999742, 1.4, 1.3, 1200, -1.6666666666666667e-05, 0.01, -0.01, 600, -0.002383333333333319, 0.06, -0.06, 600, 7.991733333333332, 8.0732, 7.9416, 60, , , , , , , , , , , , , , , , , 14.800706666666672, 14.9516, 14.7078, 60, 6.995999999999998, 7.03, 6.96, 60, 35847.454999999994, 35847.51, 35847.4, 12, 3998.8549999999996, 3998.91, 3998.8, 12, 2.25157724137931, 2.25555, 2.24751, 58, 26.97109655172415, 27.0171, 26.9293, 58, 1435.7051896551727, 1435.799, 1435.588, 58, -0.5735982758620689, -0.5576, -0.587, 58, 2.5647510000000002, 2.56681, 2.56355, 60, 27.290685, 27.3337, 27.2464, 60, 1454.7170833333334, 1454.833, 1454.564, 60, 3.5328966666666677, 3.5732, 3.4909, 60
2019-07-24 12:33:00, 141.53324999999998, 145.99, 140.03, 40, 149.677, 154.14, 148.18, 40, 8.14375, 8.15, 8.12, 40, -0.5529999999999998, -0.414, -0.749, 120, 1436.2188666666668, 1438.523, 1434.938, 120, 1005.3728333333327, 1005.38, 1005.36, 60, 2.0, 2.0, 2.0, 60, 1.139999999999999, 1.16, 1.12, 60, 3.9499999999999997, 4.0, 3.9, 12, , , , , 3.956666666666666, 4.0, 3.9, 30, 76.74999999999997, 77.1, 76.5, 30, 2804.5, 2821.0, 2788.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2530959813330139, 0.286717573407145, 0.20761771529169, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.0574999999999997, -1.05, -1.08, 60, 0.4628204616858236, 0.469783, 0.456565, 522, 5.137925287356322, 5.158, 5.116, 522, -14.364482758620742, -14.21, -14.63, 522, 4.45, 4.5, 4.4, 2, 0.14500000000000002, 0.15, 0.14, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1930507220733, 1008.20002938129, 1008.18106034358, 12, 1008.0, 1008.0, 1008.0, 60, 76.78333333333335, 77.1, 76.5, 12, 4.28816666666667, 4.34, 4.24, 60, 4.103333333333333, 4.2, 4.0, 30, 75.23666666666665, 75.6, 75.0, 30, , , , , 59.94886779785156, 63.4, 54.8, 600, 239.94886779785156, 243.4, 234.8, 600, 3.4244999999999983, 3.8, 2.9, 600, 65.5090560913086, 84.6, 56.4, 289, 245.50906372070312, 264.6, 236.4, 289, 65.35176849365234, 65.5533599853516, 65.2561416625977, 12, 87.89996337890625, 89.39999999999998, 87.39999999999998, 12, 85.43331909179688, 86.6, 84.6, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 54.433319091796875, 56.4, 52.8, 12, 66.92621612548828, 77.0834824366468, 56.533515103121, 288, 246.92620849609375, 257.083482436647, 236.533515103121, 288, 58.90583038330078, 59.2967338562012, 58.6901321411133, 12, 83.5863037109375, 86.7669576380636, 82.52657447260401, 12, 78.37242126464844, 80.345502889037, 76.0763563875385, 12, 40.226043701171875, 40.2260428314502, 40.22604283145, 12, 57.1074104309082, 57.9379822248403, 56.533515103121, 12, 69.84613800048828, 92.9, 32.4, 599, 249.85813903808594, 272.9, 212.4, 600, 3.3505843071786274, 4.5, 1.6, 599, 3.6190311418685126, 4.5, 3.0, 289, 4.145527322088571, 4.15837950138505, 4.12216066481996, 12, 3.627291666666663, 4.2, 3.14, 288, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 4.675000000000001, 4.7, 4.5, 12, 2.5, 2.5, 2.5, 12, 4.195681396844874, 5.26305469657834, 3.44890161279159, 288, 4.354213618488129, 4.35980634630713, 4.34686808397908, 12, 4.200818505597352, 4.91875959501459, 3.63363837841541, 288, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 5.247904827034599, 5.26305469657834, 5.20245521840338, 12, 2.0437214571070106, 2.04372145710701, 2.04372145710701, 12, , , , , , , , , 298.74554443359375, 300.388, 297.816, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 298.5228576660156, 298.75, 298.24, 599, 7437.078308458334, 7437.1095099, 7437.0470893, 60, 74.61797180763888, 74.6184918316667, 74.6174514883333, 60, 9139.826969041666, 9140.0398211, 9139.6118973, 60, -91.66378281736111, -91.6601982883333, -91.6673303516667, 60, , , , , 0.542804674457429, 0.86, -0.36, 599, 298.7623291015625, 299.22, 298.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 123230.0, 123259.95, 123200.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.9445495605469, 298.17, 297.63, 600, 297.9445495605469, 298.17, 297.63, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666657, -0.0, -0.03, 600, 7.499150000000018, 8.01, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.0785968883365, 7437.110338, 7437.046906, 600, 74.61797661480551, 74.6185056333333, 74.6174484333333, 600, 9139.821892703345, 9140.037862, 9139.603585, 600, 91.6636982117223, 91.6672977, 91.66005975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27416666666666756, 0.31, 0.26, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.3484833333333329, -0.25, -0.7, 600, -0.0005666666666666681, 0.14, -0.16, 600, 0.37033333333333285, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.948833333333379, 8.0, 7.8, 600, 14.70666666666668, 14.8, 14.4, 600, 1.3313333333333162, 1.4, 1.3, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.006066666666666651, 0.07, -0.07, 600, 7.940216666666669, 8.0017, 7.7721, 60, , , , , , , , , , , , , , , , , 14.705273333333333, 14.8191, 14.3939, 60, 7.010999999999994, 7.06, 6.88, 60, 35847.57, 35847.62, 35847.52, 11, 3998.97, 3999.02, 3998.92, 11, 2.2531601724137937, 2.25899, 2.24757, 58, 27.010808620689655, 27.0888, 26.9294, 58, 1435.6574655172412, 1435.754, 1435.547, 58, -0.5948189655172411, -0.5856, -0.5983, 58, 2.563621, 2.56415, 2.56341, 60, 27.270214999999997, 27.3073, 27.236, 60, 1454.7280500000006, 1454.858, 1454.58, 60, 3.541538333333333, 3.5819, 3.496, 60
2019-07-24 12:34:00, 141.45243243243237, 147.41, 140.23, 37, 149.58972972972975, 155.53, 148.38, 37, 8.137297297297296, 8.16, 8.12, 37, -0.5898833333333332, -0.445, -0.721, 120, 1436.217483333334, 1438.68, 1434.024, 120, 1005.3881666666664, 1005.4, 1005.38, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 3.983333333333334, 4.2, 3.9, 12, , , , , 3.9899999999999998, 4.2, 3.9, 30, 76.68000000000002, 77.5, 75.4, 30, 2280.0, 2362.0, 2198.0, 4, 377.0, 492.0, 262.0, 4, 3034.0, 3083.0, 2985.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27603551664709874, 0.332725014435084, 0.196558220734175, 12, -0.6333333333333336, -0.62, -0.64, 60, -1.052666666666666, -1.05, -1.06, 60, 0.4788822198852772, 0.489689, 0.469246, 523, 5.13756022944551, 5.158, 5.073, 523, -14.324168260038293, -13.8, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.125, 0.13, 0.12, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2085618342982, 1008.21791166719, 1008.20002569158, 12, 1008.0, 1008.0, 1008.0, 60, 76.73333333333333, 77.5, 75.5, 12, 4.359000000000006, 4.37, 4.34, 60, 4.200000000000002, 4.2, 4.2, 30, 75.24333333333337, 75.5, 75.0, 30, , , , , 59.00481033325195, 64.4, 53.3, 600, 239.0048065185547, 244.4, 233.3, 600, 3.080166666666673, 3.4, 2.7, 600, 66.77191162109375, 82.6, 55.0, 287, 246.77191162109375, 262.6, 235.0, 287, 65.34178924560547, 65.8148193359375, 65.134880065918, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 84.5999984741211, 84.6, 84.6, 12, 34.22492599487305, 36.099999999999994, 33.599999999999994, 12, 55.183326721191406, 56.4, 55.0, 12, 67.9520034790039, 76.879631696234, 55.9715011537315, 288, 247.95201110839844, 256.879631696234, 235.971501153732, 288, 60.029659271240234, 60.5300750732422, 59.4478302001953, 12, 82.1631088256836, 82.52657447260401, 80.3455028890369, 12, 77.08348083496094, 77.08348243664699, 77.0834824366468, 12, 40.226043701171875, 40.2260428314502, 40.22604283145, 12, 56.112003326416016, 56.533515103121, 55.97150115373199, 12, 74.95838165283203, 110.3, 46.2, 600, 254.9583740234375, 290.3, 226.2, 600, 3.1773333333333333, 4.5, 1.6, 600, 3.419163763066201, 4.5, 2.8, 287, 4.057620941793932, 4.10689058171746, 4.02461911357342, 12, 3.4201988636363643, 4.21, 2.94, 288, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 4.5, 4.5, 4.5, 12, 2.5500000000000003, 2.8, 2.5, 12, 4.120015509048394, 5.14102129531252, 3.39425565668877, 288, 4.334972161593425, 4.35546791465604, 4.32472967385981, 12, 4.116619699085726, 4.87214495847385, 3.54410362030695, 288, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 5.263054696578339, 5.26305469657834, 5.26305469657834, 12, 2.0996084418405494, 2.23460105920692, 2.04372145710701, 12, , , , , , , , , 298.3648376464844, 299.954, 297.258, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 297.2822570800781, 298.59, 296.84, 601, 7437.141001195, 7437.1706253, 7437.110545, 60, 74.61901668658332, 74.6195104216667, 74.6185090833333, 60, 9140.257391548334, 9140.4654993, 9140.0469265, 60, -91.6709565258056, -91.667448775, -91.6744249883333, 60, , , , , -1.807986688851914, 0.98, -4.52, 601, 298.3703308105469, 299.15, 297.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 123330.0, 123359.95, 123300.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.70098876953125, 298.01, 296.24, 600, 296.70098876953125, 298.01, 296.24, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999985, 0.01, -0.02, 600, 8.139649999999978, 8.38, 8.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.141310436665, 7437.171317, 7437.110443, 600, 74.6190218406112, 74.61952195, 74.6185073833333, 600, 9140.252284151666, 9140.463409, 9140.038574, 600, 91.67087140252778, 91.67439015, 91.6673095666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2820500000000019, 0.31, 0.26, 600, 0.0007833333333333333, 0.04, -0.04, 600, -0.2946666666666672, -0.12, -0.46, 600, 0.0021833333333333297, 0.12, -0.1, 600, -1.6053333333333308, 3.4, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.732166666666674, 7.9, 7.5, 600, 14.318999999999951, 14.6, 13.9, 600, 1.328666666666633, 1.4, 1.3, 1200, 0.0005833333333333336, 0.01, -0.01, 600, -0.026733333333333307, 0.06, -0.12, 600, 7.737478333333334, 7.8574, 7.5092, 60, , , , , , , , , , , , , , , , , 14.329801666666674, 14.5518, 13.907, 60, 6.735333333333333, 6.92, 6.55, 60, 35847.685, 35847.74, 35847.63, 12, 3999.0849999999996, 3999.14, 3999.03, 12, 2.259840701754386, 2.26572, 2.25162, 57, 27.10790701754386, 27.1868, 27.0007, 57, 1435.737403508772, 1435.835, 1435.59, 57, -0.6053771929824562, -0.5956, -0.6115, 57, 2.565614833333333, 2.56749, 2.56418, 60, 27.25548, 27.288, 27.1908, 60, 1454.9041, 1455.266, 1454.76, 60, 3.5868966666666657, 3.6905, 3.546, 60
2019-07-24 12:35:00, 141.18216216216214, 185.03, 138.76, 37, 149.32999999999998, 193.17, 146.91, 37, 8.147837837837832, 8.17, 8.13, 37, -0.587725, -0.426, -0.718, 120, 1436.6213831775706, 1438.424, 1434.366, 107, 1005.3623333333326, 1005.4, 1005.08, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.213333333333335, 4.3, 4.2, 30, 75.48666666666664, 75.7, 75.3, 30, 2132.0, 2132.0, 2132.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25404157858821463, 0.29969282440976, 0.18999202357503, 12, -0.6233333333333333, -0.62, -0.64, 60, -1.0543333333333336, -1.05, -1.06, 60, 0.49531353448275844, 0.506404, 0.489091, 522, 5.138528735632186, 5.158, 5.116, 522, -14.201417624521119, -13.8, -14.63, 522, 4.55, 4.6, 4.5, 2, 0.10500000000000001, 0.11, 0.1, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1769611034491, 1008.21791124245, 1007.90703938232, 12, 1008.0, 1008.0, 1008.0, 60, 75.45000000000002, 75.7, 75.1, 12, 4.367333333333336, 4.37, 4.36, 60, 4.200000000000002, 4.2, 4.2, 29, 75.17241379310343, 75.4, 75.0, 29, , , , , 57.87226486206055, 63.0, 53.3, 600, 237.8722686767578, 243.0, 233.3, 600, 3.0148333333333195, 3.3, 2.7, 600, 63.899044036865234, 83.4, 53.3, 290, 243.8990478515625, 263.4, 233.3, 290, 66.22997283935547, 66.3336944580078, 65.9963684082031, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 83.69998931884766, 84.6, 83.39999999999998, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 54.85835266113281, 55.0, 53.30000000000001, 12, 67.95291900634766, 78.0356186704822, 58.6447883144271, 290, 247.95291137695312, 258.035618670482, 238.644788314427, 290, 61.360633850097656, 62.153865814209, 60.6470336914062, 12, 80.34550476074219, 80.3455028890369, 80.3455028890369, 12, 77.9562759399414, 78.035618670482, 77.08348243664699, 12, 40.47846984863281, 41.7407057035942, 40.2260428314502, 12, 55.971500396728516, 55.97150115373199, 55.97150115373199, 12, 70.50853729248047, 124.8, 32.0, 600, 250.50852966308594, 304.8, 212.0, 600, 2.724333333333331, 4.2, 1.0, 600, 3.2044827586206956, 4.1, 2.7, 290, 3.9762078488290222, 4.01998614478699, 3.92164877034987, 12, 3.2061717521233084, 3.95, 2.89090909090909, 289, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 4.5, 4.5, 4.5, 12, 2.7416666666666667, 2.8, 2.7, 12, 3.802367699928663, 4.68756346463066, 3.14882040005389, 290, 4.3585698331848475, 4.37429823102267, 4.33406905890839, 12, 3.8176448616421363, 4.56497011897628, 3.23735496813925, 289, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 12, 5.8745885907286, 5.8745885907286, 5.8745885907286, 12, 5.171529645628975, 5.26305469657834, 5.14102129531252, 12, 2.5791580073424547, 2.60108099422147, 2.45488741451857, 12, , , , , , , , , 298.01806640625, 298.748, 297.412, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 296.8233642578125, 297.11, 296.6, 600, 7437.200575146667, 7437.2294433, 7437.1715959, 60, 74.62000958577777, 74.6204907216667, 74.6195265983333, 60, 9140.676877061669, 9140.8814131, 9140.4724417, 60, -91.67794795102778, -91.674540695, -91.681356885, 60, , , , , -0.04086666666666695, 1.45, -1.81, 600, 298.0280456542969, 298.33, 297.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 123430.00414999975, 123459.96, 123400.05, 600, 0.6018333333333468, 0.7, 0.6, 1200, 296.2337646484375, 296.51, 296.01, 600, 296.2337646484375, 296.51, 296.01, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.02, 0.0, 600, 7.436850000000004, 8.18, 6.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.200807528333, 7437.230061, 7437.171416, 600, 74.62001345880554, 74.6205010166667, 74.6195236, 600, 9140.671961843327, 9140.879412, 9140.464103, 600, 91.67786603072226, 91.6813235333333, 91.6744017166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5036666666666663, 1.7, 1.5, 1200, 0.28628333333333394, 0.32, 0.27, 600, 0.0009000000000000004, 0.05, -0.04, 600, -0.29170000000000024, -0.16, -0.44, 600, 0.0011666666666666668, 0.08, -0.08, 600, -0.0851666666666669, 4.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.530666666666644, 7.6, 7.5, 600, 13.95749999999997, 14.1, 13.9, 600, 1.3619999999999814, 1.5, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.0015333333333333347, 0.08, -0.06, 600, 7.536784999999999, 7.599, 7.4814, 60, , , , , , , , , , , , , , , , , 13.958121666666665, 14.0734, 13.8556, 60, 6.546499999999996, 6.75, 6.42, 60, 35847.795000000006, 35847.84, 35847.75, 10, 3999.1949999999997, 3999.24, 3999.15, 10, 2.2440503448275853, 2.25154, 2.23763, 58, 26.913648275862062, 27.0003, 26.8428, 58, 1435.408017241379, 1435.586, 1435.229, 58, -0.6198655172413793, -0.6049, -0.6404, 58, 2.5696921666666674, 2.57174, 2.56755, 60, 27.039671666666667, 27.1867, 26.9106, 60, 1455.9821500000003, 1456.606, 1455.285, 60, 3.903406666666668, 4.0885, 3.6962, 60
2019-07-24 12:36:00, 139.27249999999998, 161.21, 109.36, 40, 147.41975000000002, 169.37, 117.51, 40, 8.147249999999998, 8.17, 8.07, 40, -0.5633583333333334, -0.439, -0.668, 120, 1436.7100416666674, 1438.728, 1435.472, 120, 1005.3699999999994, 1005.39, 1005.08, 60, 2.0, 2.0, 2.0, 60, 1.1150000000000018, 1.14, 1.09, 60, 4.125000000000001, 4.2, 4.1, 12, , , , , 4.163333333333332, 4.3, 4.1, 30, 76.02333333333333, 76.2, 75.6, 30, 2099.0, 2099.0, 2099.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25722320617401334, 0.29969282440976, 0.184567715375977, 12, -0.6243333333333335, -0.62, -0.64, 60, -1.0596666666666674, -1.05, -1.08, 60, 0.5170399132947981, 0.520718, 0.506452, 519, 5.139837837837832, 5.158, 5.116, 518, -14.168208092485592, -13.8, -14.63, 519, 4.6, 4.6, 4.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1794392721608, 1008.20895900269, 1007.89700879549, 12, 1008.0, 1008.0, 1008.0, 60, 75.86666666666669, 76.2, 75.2, 12, 4.334666666666669, 4.37, 4.3, 60, 4.123333333333331, 4.2, 4.1, 30, 75.84666666666665, 76.2, 75.2, 30, , , , , 51.6541862487793, 57.2, 46.6, 597, 231.65419006347656, 237.2, 226.6, 597, 3.264824120603028, 3.6, 2.9, 597, 51.667179107666016, 57.0, 46.6, 287, 231.67196655273438, 237.0, 226.6, 286, 65.88166809082031, 66.1420288085938, 65.4758682250977, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 83.4000015258789, 83.39999999999998, 83.39999999999998, 11, 44.59129333496094, 49.5, 40.19999999999999, 11, 49.58174133300781, 52.900000000000006, 46.599999999999994, 11, 62.720680236816406, 69.466761477348, 56.6801926105486, 287, 242.72251892089844, 249.466761477348, 236.680192610549, 286, 62.934349060058594, 63.3441314697266, 62.3270034790039, 11, 80.34550476074219, 80.345502889037, 80.3455028890369, 11, 78.0356216430664, 78.0356186704822, 78.035618670482, 11, 43.735633850097656, 46.5064266039304, 41.7407057035942, 11, 57.64798355102539, 58.64478831442699, 55.97150115373199, 11, 22.648719787597656, 360.0, 0.0, 597, 202.76260375976562, 360.0, 2.0, 596, 0.8190954773869342, 2.4, 0.0, 597, 3.2655052264808297, 3.6, 2.9, 287, 3.863587727946608, 3.90865351332644, 3.82900657667015, 11, 3.263648989898987, 3.51, 3.03, 288, 5.519999999999999, 5.52, 5.52, 11, 5.700000000000002, 5.7, 5.7, 11, 4.272727272727273, 4.5, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.1510511662662566, 3.41852475387372, 2.86656971820989, 287, 4.295657504339318, 4.32597545001401, 4.26219233387298, 11, 3.154930533207545, 3.33711001696833, 2.9110313110506, 288, 5.7112322674447595, 5.71123226744476, 5.71123226744476, 11, 5.8745885907286, 5.8745885907286, 5.8745885907286, 11, 4.957255064897112, 5.14102129531252, 4.68756346463066, 11, 2.801590055474161, 2.9528734714903, 2.60108099422147, 11, , , , , , , , , 298.4833068847656, 299.682, 297.472, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 297.1337890625, 297.33, 296.79, 599, 7437.259645536665, 7437.2888174, 7437.2304295, 60, 74.62099409227777, 74.62148029, 74.6205071583333, 60, 9141.091164278332, 9141.2934781, 9140.8883013, 60, -91.68485273797221, -91.6814716883333, -91.688224635, 60, , , , , 0.04846153846153812, 1.54, -1.68, 598, 298.4981689453125, 298.84, 298.08, 594, , , , , 1.0, 1.0, 1.0, 594, 20190724.0, 20190724.0, 20190724.0, 594, 123529.7599999997, 123559.46, 123500.06, 595, 0.6000000000000131, 0.6, 0.6, 1188, 296.5155334472656, 296.7, 296.17, 594, 296.5155334472656, 296.7, 296.17, 594, 0.0, 0.0, 0.0, 594, 0.0020370370370370243, 0.02, -0.08, 594, 7.889831649831666, 8.36, 7.65, 594, 0.0, 0.0, 0.0, 594, 1.0, 1.0, 1.0, 594, 7437.259578170029, 7437.288911, 7437.230159, 594, 74.62099296950055, 74.62148185, 74.62050265, 594, 9141.083926136362, 9141.287166, 9140.880105, 594, 91.6847321022727, 91.6881194333333, 91.6813350833333, 594, , , , , 12.0, 12.0, 12.0, 594, 1.5, 1.5, 1.5, 1188, 0.2966666666666665, 0.47, 0.26, 594, 0.001548821548821549, 0.13, -0.1, 594, -0.29237373737373784, -0.14, -0.46, 594, -0.0010437710437710451, 0.13, -0.11, 594, -0.15824915824915833, 5.5, -6.1, 594, 0.0, 0.0, 0.0, 594, 7.500505050505028, 7.6, 7.0, 594, 13.891919191919227, 14.1, 12.9, 594, 1.3225589225589083, 1.4, 1.3, 1188, -0.0003367003367003367, 0.04, -0.05, 594, -0.0027104377104377134, 0.09, -0.1, 594, 7.4951983333333345, 7.5981, 7.1375, 60, , , , , , , , , , , , , , , , , 13.881099999999998, 14.0716, 13.2187, 60, 6.577666666666665, 6.64, 6.49, 60, 35847.899999999994, 35847.95, 35847.85, 11, 3999.2999999999997, 3999.35, 3999.25, 11, 2.237748620689654, 2.23966, 2.23619, 58, 26.858325862068956, 26.8782, 26.8417, 58, 1435.1873275862072, 1435.245, 1435.119, 58, -0.6506068965517238, -0.6413, -0.665, 58, 2.573239000000001, 2.57445, 2.57179, 60, 26.81129666666666, 26.9088, 26.7403, 60, 1457.078372881356, 1457.424, 1456.616, 59, 4.231086666666666, 4.3327, 4.0913, 60
2019-07-24 12:37:00, 136.4374074074074, 146.63, 87.2, 27, 144.5851851851852, 154.71, 95.32, 27, 8.147777777777778, 8.18, 8.08, 27, -0.17168333333333327, 0.464, -0.594, 120, 1439.1675982142856, 1444.586, 1436.163, 112, 1005.3634999999998, 1005.39, 1005.3, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 4.041666666666667, 4.1, 4.0, 12, , , , , 4.083333333333332, 4.1, 4.0, 30, 76.00333333333334, 76.1, 75.9, 30, 2132.0, 2132.0, 2132.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.5, 2.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2278878232221805, 0.275431632640107, 0.160347305819926, 12, -0.6293333333333335, -0.62, -0.64, 60, -1.072333333333333, -1.06, -1.08, 60, 0.5361085532319391, 0.559076, 0.518222, 526, 5.140387096774197, 5.158, 5.137, 527, -14.103992395437318, -13.8, -14.21, 526, 4.65, 4.7, 4.6, 2, 0.065, 0.07, 0.06, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1795011615209, 1008.20895515134, 1008.11870152629, 12, 1008.0, 1008.0, 1008.0, 60, 76.14999999999999, 76.4, 76.0, 12, 4.2540000000000004, 4.31, 4.22, 60, 4.0344827586206895, 4.1, 4.0, 29, 76.28275862068969, 76.4, 76.1, 29, , , , , 53.23332977294922, 58.2, 48.7, 603, 233.2333221435547, 238.2, 228.7, 603, 3.211940298507452, 3.4, 3.0, 603, 53.2396240234375, 58.2, 48.7, 289, 233.2294921875, 238.2, 228.7, 290, 64.78942108154297, 65.3726119995117, 63.9793357849121, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 73.77115631103516, 83.39999999999998, 58.19999999999999, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 57.90977478027344, 62.2985545951356, 54.0950349210554, 289, 237.92454528808594, 242.298554595136, 234.095034921055, 290, 63.62527084350586, 63.7875175476074, 63.4111747741699, 12, 80.34550476074219, 80.345502889037, 80.3455028890369, 12, 73.82211303710938, 78.035618670482, 69.466761477348, 12, 46.79011917114258, 47.19363899302101, 46.5064266039304, 12, 55.49205017089844, 56.680192610549, 54.0950349210554, 12, 35.06133270263672, 360.0, 0.0, 603, 214.96514892578125, 359.4, 2.8999999999999773, 604, 0.8814262023217249, 2.5, 0.0, 603, 3.211418685121113, 3.4, 3.0, 289, 3.755734823087634, 3.82197231833912, 3.67428967428969, 12, 3.211984953703705, 3.37, 3.0, 288, 5.415151515151514, 5.52, 5.21, 12, 5.625, 5.7, 5.5, 12, 3.775000000000001, 4.1, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.989688524706451, 3.31568128565279, 2.68712489479958, 289, 4.172805380487485, 4.25146501473957, 4.07126953996535, 12, 2.991210108457499, 3.26373857205166, 2.79873727857737, 288, 5.5728866687593355, 5.71123226744476, 5.37281889166698, 12, 5.741770124646929, 5.8745885907286, 5.59001860098355, 12, 4.348890925050883, 4.68756346463066, 3.41852475387372, 12, 2.811116036401103, 2.86656971820989, 2.68712489479958, 12, , , , , , , , , 300.3316650390625, 303.739, 297.897, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 297.2992858886719, 299.28, 295.85, 601, 7437.317807590002, 7437.3448095, 7437.2897405, 60, 74.62196345983332, 74.6224134916667, 74.621495675, 60, 9141.475225918333, 9141.653933, 9141.2999186, 60, -91.69125376530558, -91.6883319766667, -91.6942322166667, 60, , , , , -1.023887043189373, 11.68, -9.79, 602, 300.3456115722656, 302.92, 297.91, 606, , , , , 1.0, 1.0, 1.0, 606, 20190724.0, 20190724.0, 20190724.0, 606, 123629.42942148731, 123659.96, 123559.56, 605, 0.6000000000000133, 0.6, 0.6, 1212, 296.6805725097656, 298.64, 295.27, 606, 296.6805725097656, 298.64, 295.27, 606, 0.0, 0.0, 0.0, 606, 0.0025412541254125486, 0.04, -0.04, 606, 7.7154290429042955, 8.14, 7.55, 606, 0.0, 0.0, 0.0, 606, 1.0, 1.0, 1.0, 606, 7437.317723041249, 7437.345428, 7437.289004, 606, 74.62196205068754, 74.6224238, 74.6214834, 606, 9141.467831566002, 9141.651217, 9141.287807, 606, 91.69113052610008, 91.69418695, 91.6881301166667, 606, , , , , 12.0, 12.0, 12.0, 606, 1.478712871287148, 1.5, 1.4, 1212, 0.3076237623762392, 0.38, 0.29, 606, -0.0014686468646864692, 0.06, -0.07, 606, -0.2963531353135321, -0.05, -0.63, 606, -0.0020297029702970306, 0.12, -0.15, 606, -0.8869636963696409, 16.0, -13.1, 606, 0.0, 0.0, 0.0, 606, 6.679537953795291, 7.0, 6.6, 606, 12.364026402640146, 12.9, 12.1, 606, 1.314686468646838, 1.4, 1.3, 1212, 0.00018151815181518136, 0.02, -0.02, 606, -0.014587458745874582, 0.27, -0.22, 606, 6.678591666666667, 6.9469, 6.5397, 60, , , , , , , , , , , , , , , , , 12.368758333333336, 12.8657, 12.1116, 60, 6.010000000000003, 6.48, 5.83, 60, 35848.00499999999, 35848.05, 35847.96, 10, 3999.405, 3999.45, 3999.36, 10, 2.2368625, 2.24081, 2.23279, 52, 26.863298076923073, 26.8934, 26.8213, 52, 1435.1050769230765, 1435.281, 1434.957, 52, -0.6692807692307693, -0.6391, -0.6906, 52, 2.5753359322033895, 2.57664, 2.57449, 59, 26.7483440677966, 26.7996, 26.7218, 59, 1457.4551333333334, 1457.548, 1457.328, 60, 4.337830508474577, 4.3648, 4.2923, 59
2019-07-24 12:38:00, 142.714375, 170.34, 123.4, 32, 150.8484375, 178.49, 131.56, 32, 8.1340625, 8.17, 8.03, 32, 0.17251666666666668, 0.895, -0.181, 120, 1441.1129916666664, 1447.75, 1437.627, 120, 1005.3596666666672, 1005.37, 1005.34, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, 4.0, 4.0, 4.0, 12, , , , , 4.079999999999997, 4.1, 4.0, 30, 75.86666666666669, 76.0, 75.8, 30, 2066.0, 2066.0, 2066.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1572644833177795, 0.232684827620119, 0.105871934162053, 12, -0.6380000000000003, -0.62, -0.64, 60, -1.0821666666666665, -1.06, -1.09, 60, 0.5525756915708814, 0.56776, 0.541445, 522, 5.139373563218392, 5.158, 5.116, 522, -14.006570881226132, -13.8, -14.21, 522, 4.75, 4.8, 4.7, 2, 0.03, 0.04, 0.02, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1799481447066, 1008.18997504026, 1008.15989123334, 12, 1008.0, 1008.0, 1008.0, 60, 75.98333333333333, 76.4, 75.7, 12, 4.239000000000002, 4.25, 4.22, 60, 4.0, 4.0, 4.0, 31, 76.0064516129032, 76.4, 75.7, 31, , , , , 50.82432174682617, 55.2, 46.0, 600, 230.82432556152344, 235.2, 226.0, 600, 3.0729999999999906, 3.4, 2.7, 600, 55.61272430419922, 68.7, 47.2, 288, 235.6127166748047, 248.7, 227.2, 288, 63.0403938293457, 63.7878646850586, 62.4424591064453, 12, 87.0, 87.39999999999998, 86.6, 12, 63.558509826660156, 68.7, 58.19999999999999, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 46.650001525878906, 47.2, 46.599999999999994, 12, 52.81490707397461, 60.0866542134084, 39.2078903371453, 288, 232.81491088867188, 240.086654213408, 219.207890337145, 288, 63.59659957885742, 63.7965927124023, 63.2026672363281, 12, 80.34550476074219, 80.345502889037, 80.3455028890369, 12, 64.93708038330078, 68.9672690658606, 62.2985545951356, 12, 46.892822265625, 49.2791040946841, 39.2078903371453, 12, 48.806488037109375, 54.0950349210554, 39.2078903371453, 12, 58.54897689819336, 85.4, 5.1, 600, 238.54898071289062, 265.4, 185.1, 600, 2.7403333333333317, 4.4, 0.3, 600, 3.310069444444446, 4.4, 2.9, 288, 3.6045057550748933, 3.66062391681111, 3.56944925528232, 12, 3.303104749921359, 4.31, 2.91, 289, 4.962500000000001, 5.21, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.85, 4.4, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.056271941229938, 4.14660720593541, 2.4146481613806, 288, 3.967019427059119, 4.05239533778591, 3.90252917436626, 12, 3.047306221339111, 4.00133293901593, 2.63898792736724, 289, 5.347387003846982, 5.34738700384698, 5.34738700384698, 12, 5.47621492164381, 5.53681178115802, 5.46409554974097, 12, 3.6750545964277097, 4.14660720593541, 3.34092449035728, 12, 2.5400750872699738, 2.68250753406229, 2.4146481613806, 12, , , , , , , , , 296.95843505859375, 300.122, 293.897, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 296.2110595703125, 296.58, 295.84, 600, 7437.368951130001, 7437.3914164, 7437.3456797, 60, 74.62281585216667, 74.6231902733333, 74.622427995, 60, 9141.830179551669, 9141.9985329, 9141.6601218, 60, -91.69716965919443, -91.6943353633333, -91.6999755483333, 60, , , , , 0.5570666666666667, 2.89, -2.56, 600, 296.9676513671875, 298.29, 296.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 123730.0099999997, 123759.96, 123700.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.6192626953125, 296.0, 295.23, 600, 295.6192626953125, 296.0, 295.23, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666296, 0.02, -0.07, 600, 7.738683333333336, 8.18, 7.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.36915466, 7437.392007, 7437.345515, 600, 74.62281924433321, 74.6232001166667, 74.62242525, 600, 9141.824510346669, 9141.995603, 9141.651839, 600, 91.69707517244441, 91.6999267166667, 91.6941973166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000032, 1.6, 1.4, 1200, 0.3309166666666673, 0.45, 0.29, 600, -0.00016666666666666696, 0.09, -0.06, 600, -0.3514166666666667, -0.0, -0.7, 600, -0.0023, 0.26, -0.27, 600, 0.229333333333333, 9.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.178666666666638, 6.7, 6.0, 600, 11.437499999999966, 12.4, 11.1, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.00026711185308848066, 0.03, -0.03, 599, 0.003683333333333325, 0.15, -0.1, 600, 6.183346666666667, 6.7139, 6.0022, 60, , , , , , , , , , , , , , , , , 11.451553333333335, 12.4341, 11.1162, 60, 5.3625, 5.87, 4.81, 60, 35848.100000000006, 35848.14, 35848.06, 9, 3999.5, 3999.54, 3999.46, 9, 2.2309004761904756, 2.23322, 2.22887, 63, 26.802669841269843, 26.831, 26.7515, 63, 1434.9288253968252, 1435.18, 1434.773, 63, -0.6891698412698412, -0.6298, -0.7231, 63, 2.577913000000001, 2.57902, 2.57673, 60, 26.77452499999999, 26.8053, 26.7488, 60, 1457.5059500000002, 1457.63, 1457.344, 60, 4.341803333333334, 4.378, 4.2965, 60
2019-07-24 12:39:00, 140.75447368421052, 146.57, 138.68, 38, 148.89, 154.7, 146.8, 38, 8.13552631578947, 8.15, 8.11, 38, 0.7324416666666668, 1.063, 0.268, 120, 1442.383516666667, 1446.44, 1438.368, 120, 1005.3799999999998, 1005.4, 1005.36, 60, 2.0, 2.0, 2.0, 60, 1.039999999999999, 1.07, 1.01, 60, 4.0, 4.0, 4.0, 12, , , , , 4.058620689655172, 4.1, 4.0, 29, 75.71379310344827, 75.8, 75.5, 29, 2050.0, 2066.0, 2034.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.078534604397376, 0.105871934162053, 0.0146520981115259, 12, -0.6403333333333336, -0.64, -0.65, 60, -1.0931666666666677, -1.08, -1.11, 60, 0.5823331724137939, 0.588995, 0.568124, 522, 5.1386091954023, 5.158, 5.137, 522, -13.858754789272142, -13.38, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2008357949543, 1008.22005571281, 1008.17994529441, 12, 1008.0, 1008.0, 1008.0, 60, 75.55000000000001, 75.7, 75.2, 12, 4.250833333333335, 4.27, 4.24, 60, 4.0, 4.0, 4.0, 30, 75.33666666666663, 75.7, 75.1, 30, , , , , 46.17493438720703, 50.8, 41.3, 600, 226.17494201660156, 230.8, 221.3, 600, 3.2606666666666717, 3.5, 2.9, 600, 47.46184158325195, 68.0, 41.3, 289, 227.4618377685547, 248.0, 221.3, 289, 61.40461349487305, 62.3670310974121, 60.3300514221191, 12, 86.5999984741211, 86.6, 86.6, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 44.10839080810547, 46.6, 41.3, 12, 44.158355712890625, 47.2, 41.30000000000001, 12, 52.63735580444336, 60.9639406294058, 46.1499442746492, 289, 232.63735961914062, 240.963940629406, 226.149944274649, 289, 62.69388198852539, 63.1135444641113, 62.3271446228027, 12, 80.34550476074219, 80.3455028890369, 80.3455028890369, 12, 60.99734878540039, 61.115820159794, 60.9639406294058, 12, 39.207889556884766, 39.2078903371453, 39.2078903371453, 12, 39.207889556884766, 39.2078903371453, 39.2078903371453, 12, 51.13004684448242, 85.1, 7.4, 600, 231.1300506591797, 265.1, 187.4, 600, 2.2270000000000003, 4.1, 0.4, 600, 3.282006920415226, 4.0, 2.9, 289, 3.5308555747672794, 3.56801801801803, 3.48978178039489, 12, 3.286212645486005, 3.86, 3.03636363636364, 289, 4.880000000000001, 4.88, 4.88, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.71738863993382, 3.83808961426671, 2.35823236073389, 289, 3.8108209085379516, 3.8954930452368, 3.71833327832977, 12, 2.7301990998516117, 3.65563153603761, 2.49909740527232, 289, 5.347387003846982, 5.34738700384698, 5.34738700384698, 12, 5.464095549740969, 5.46409554974097, 5.46409554974097, 12, 4.14660720593541, 4.14660720593541, 4.14660720593541, 12, 2.3911415777778045, 2.4146481613806, 2.35823236073389, 12, , , , , , , , , 296.4930419921875, 298.132, 294.762, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 295.3426513671875, 296.19, 295.04, 600, 7437.416222748333, 7437.4410406, 7437.3921735, 60, 74.62360371247223, 74.6240173433333, 74.6232028916667, 60, 9142.18576375, 9142.3738995, 9142.0044828, 60, -91.70309606249997, -91.7000747133333, -91.7062316583333, 60, , , , , -1.279400000000005, 0.56, -3.18, 600, 296.5, 296.7, 296.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 123830.01348333328, 123859.97, 123800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 294.7561340332031, 295.56, 294.47, 600, 294.7564392089844, 295.56, 294.47, 599, 0.0, 0.0, 0.0, 600, -0.00676126878130214, -0.0, -0.02, 599, 8.002850000000004, 8.29, 7.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.416543489994, 7437.441812, 7437.392087, 600, 74.62360905816674, 74.6240302, 74.62320145, 600, 9142.180444840009, 9142.371727, 9141.996197, 600, 91.70300741399988, 91.70619545, 91.6999366166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666928, 1.5, 1.4, 1200, 0.29250417362270537, 0.31, 0.27, 599, 0.00015025041736227033, 0.04, -0.04, 599, -0.3089315525876462, -0.12, -0.59, 599, 0.001953255425709509, 0.15, -0.19, 599, -1.0240000000000011, 3.1, -5.8, 600, 0.0, 0.0, 0.0, 599, 6.718666666666662, 7.1, 6.3, 600, 12.443333333333348, 13.2, 11.8, 600, 1.3249999999999686, 1.4, 1.3, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.01706176961602665, 0.05, -0.1, 599, 6.713156666666668, 7.104, 6.3369, 60, , , , , , , , , , , , , , , , , 12.432754999999995, 13.1567, 11.736, 60, 5.740833333333333, 5.95, 5.39, 60, 35848.19499999999, 35848.24, 35848.15, 10, 3999.595, 3999.64, 3999.55, 10, 2.226217758620689, 2.22984, 2.22361, 58, 26.748753448275867, 26.7571, 26.7389, 58, 1434.8155172413792, 1435.089, 1434.625, 58, -0.6977568965517239, -0.6391, -0.7382, 58, 2.5807385000000003, 2.58233, 2.57906, 60, 26.69592333333334, 26.7607, 26.6299, 60, 1457.98275, 1458.284, 1457.628, 60, 4.478591666666666, 4.57, 4.3749, 60
2019-07-24 12:40:00, 141.60547619047622, 158.27, 139.92, 42, 149.76000000000002, 166.43, 148.08, 42, 8.154523809523816, 8.16, 8.14, 42, -0.16925833333333337, 0.253, -0.549, 120, 1436.1599999999999, 1438.992, 1434.287, 120, 1005.3965000000007, 1005.4, 1005.37, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 3.8833333333333324, 4.0, 3.8, 12, , , , , 3.9066666666666663, 4.0, 3.8, 30, 75.49000000000002, 75.6, 75.3, 30, 3247.5, 4593.0, 1902.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06335228391456363, 0.0694484004122273, -0.142536254353161, 12, -0.6479999999999994, -0.64, -0.65, 60, -1.1043333333333332, -1.09, -1.11, 60, 0.5904616195028679, 0.596928, 0.583617, 523, 5.139730401529635, 5.158, 5.137, 523, -13.815869980879652, -13.38, -14.21, 523, 4.85, 4.9, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 30.5, 61.0, 0.0, 2, 66.0, 81.0, 51.0, 2, 66.0, 81.0, 51.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2179742120267, 1008.22221974387, 1008.20108079775, 12, 1008.0, 1008.0, 1008.0, 60, 75.39166666666667, 75.5, 75.2, 12, 4.218999999999999, 4.25, 4.2, 60, 3.9200000000000013, 4.0, 3.9, 30, 75.10333333333334, 75.2, 74.9, 30, , , , , 38.393280029296875, 43.2, 33.6, 600, 218.39328002929688, 223.2, 213.6, 600, 3.750166666666679, 4.1, 3.5, 600, 38.77775192260742, 58.8, 33.6, 288, 218.7777557373047, 238.8, 213.6, 288, 58.873260498046875, 60.0621032714844, 57.6558876037598, 11, 86.5999984741211, 86.6, 86.6, 11, 68.63636779785156, 68.7, 68.0, 11, 36.45402908325195, 40.7, 33.8, 11, 36.45402908325195, 40.7, 33.80000000000001, 11, 45.857574462890625, 52.8070406918945, 39.2514444420833, 288, 225.85757446289062, 232.807040691894, 219.251444442083, 288, 61.62615203857422, 62.2238502502441, 60.8690528869629, 11, 80.34550476074219, 80.3455028890369, 80.3455028890369, 11, 60.96393966674805, 60.9639406294058, 60.9639406294058, 11, 39.207889556884766, 39.2078903371453, 39.2078903371453, 11, 39.28756332397461, 40.0843301999735, 39.2078903371453, 11, 47.28709030151367, 360.0, 2.0, 600, 227.28709411621094, 258.4, 153.70000000000005, 600, 2.3553333333333346, 4.1, 0.5, 600, 3.747569444444435, 4.1, 3.5, 288, 3.4595700905443483, 3.4825424315899, 3.44894280762566, 11, 3.7401925505050437, 4.1, 3.45454545454545, 288, 4.584545454545454, 4.88, 4.47, 11, 4.981818181818181, 5.4, 4.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5049111578082712, 3.92522711056962, 2.23428483707172, 288, 3.607654667719032, 3.69669311515801, 3.52189262848789, 11, 2.5047659979840917, 2.69740260189953, 2.34779492907614, 288, 5.162534348794041, 5.34738700384698, 5.00955690470238, 11, 5.390989784954557, 5.46409554974097, 5.26305469657834, 11, 4.140660680850829, 4.14660720593541, 4.08119543000501, 11, 2.273615295005275, 2.35823236073389, 2.23428483707172, 11, , , , , , , , , 296.61199951171875, 297.108, 296.037, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 295.34503173828125, 295.46, 295.19, 600, 7437.46860319, 7437.4959049, 7437.4419346, 60, 74.62447671983334, 74.6249317483333, 74.6240322433333, 60, 9142.581640991666, 9142.7867466, 9142.3805043, 60, -91.70969401652782, -91.7063417383333, -91.7131124433333, 60, , , , , 0.2777166666666658, 0.46, -0.19, 600, 296.61029052734375, 296.76, 296.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 123930.02000000008, 123959.97, 123900.07, 600, 0.6350000000000101, 0.7, 0.6, 1200, 294.7325439453125, 294.86, 294.58, 600, 294.7320861816406, 294.86, 294.58, 600, 0.0, 0.0, 0.0, 599, 0.005099999999999965, 0.01, 0.0, 600, 6.9722333333333335, 7.93, 5.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7437.468928840005, 7437.496629, 7437.441901, 600, 74.62448214733331, 74.6249438166667, 74.6240316833333, 600, 9142.577250088327, 9142.785776, 9142.372394, 600, 91.7096208348055, 91.7130962666667, 91.7062065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.565000000000012, 1.9, 1.4, 1200, 0.27120000000000116, 0.28, 0.27, 600, -0.0005666666666666664, 0.03, -0.04, 600, -0.32516666666666877, -0.22, -0.4, 600, 0.0009500000000000003, 0.07, -0.07, 600, 0.24316666666666706, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.390666666666703, 7.6, 7.1, 600, 13.682166666666609, 14.0, 13.2, 600, 1.4533333333333212, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.004183333333333332, 0.06, -0.05, 600, 7.386163333333334, 7.5856, 7.1222, 60, , , , , , , , , , , , , , , , , 13.679165000000003, 14.0485, 13.1903, 60, 6.260000000000007, 6.5, 5.87, 60, 35848.295000000006, 35848.34, 35848.25, 10, 3999.6949999999997, 3999.74, 3999.65, 10, 2.2224787719298247, 2.22347, 2.22173, 57, 26.741371929824552, 26.7563, 26.7312, 57, 1434.5805789473688, 1434.622, 1434.546, 57, -0.7448666666666666, -0.7383, -0.7516, 57, 2.5840625000000004, 2.58578, 2.58241, 60, 26.631553333333333, 26.6627, 26.5995, 60, 1458.4333500000002, 1458.637, 1458.229, 60, 4.605124999999999, 4.663, 4.5484, 60
2019-07-24 12:41:00, 142.48627906976745, 165.46, 140.07, 43, 150.64023255813953, 173.62, 148.2, 43, 8.153953488372089, 8.16, 8.13, 43, -0.7069000000000004, -0.425, -0.832, 120, 1434.7063166666671, 1436.499, 1433.436, 120, 1005.4043333333352, 1005.41, 1005.4, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, 3.9583333333333335, 4.1, 3.9, 12, , , , , 3.973333333333332, 4.1, 3.9, 30, 75.03000000000004, 75.2, 74.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.5, 5.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5084.5, 5150.0, 5019.0, 2, -0.053195608035039754, 0.038069248658303, -0.100482983106133, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.107, -1.09, -1.11, 60, 0.5981829272030654, 0.601244, 0.594592, 522, 5.138528735632185, 5.158, 5.137, 522, -13.756187739463712, -13.38, -14.21, 522, 4.85, 4.9, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2246769561201, 1008.23007411598, 1008.22004648887, 12, 1008.0, 1008.0, 1008.0, 60, 75.05, 75.2, 74.8, 12, 4.285500000000003, 4.33, 4.24, 60, 4.048275862068963, 4.1, 4.0, 29, 74.87586206896552, 75.1, 74.7, 29, , , , , 35.7408332824707, 39.7, 31.2, 600, 215.74082946777344, 219.7, 211.2, 600, 3.972333333333335, 4.2, 3.8, 600, 41.026527404785156, 62.3, 31.2, 288, 221.0265350341797, 242.3, 211.2, 288, 56.3497428894043, 57.429069519043, 55.0528526306152, 12, 85.43331909179688, 86.6, 84.6, 12, 64.49990844726562, 68.0, 62.3, 12, 32.349998474121094, 33.6, 31.2, 12, 32.349998474121094, 33.6, 31.2, 12, 43.80742263793945, 58.2834339370844, 37.4105544794696, 288, 223.8074188232422, 238.283433937084, 217.41055447947, 288, 59.57408142089844, 60.6720848083496, 58.4879760742188, 12, 78.998046875, 80.345502889037, 78.035618670482, 12, 59.57598876953125, 60.9639406294058, 58.283433937084, 12, 38.247283935546875, 39.2078903371453, 37.410554479469994, 12, 38.25091552734375, 39.2514444420833, 37.410554479469994, 12, 52.10893630981445, 77.6, 36.9, 600, 232.1089324951172, 257.6, 216.9, 600, 3.341000000000001, 5.0, 0.8, 600, 4.084374999999999, 5.0, 3.8, 288, 3.472785205529204, 3.48873873873875, 3.45055401662052, 12, 4.08599431818182, 4.79, 3.89, 288, 4.659166666666667, 4.79, 4.47, 12, 4.891666666666667, 5.0, 4.7, 12, 4.75, 5.0, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.823413998975722, 4.54834163191943, 2.10685709344946, 288, 3.44593946975901, 3.50642489082466, 3.36564767377159, 12, 2.8252703727032458, 4.35825224949967, 2.22647391729267, 288, 5.002113190973348, 5.00955690470238, 4.920232339954, 12, 5.263054696578339, 5.26305469657834, 5.26305469657834, 12, 4.369277152338228, 4.54834163191943, 3.92522711056962, 12, 2.1728875760985553, 2.23428483707172, 2.10685709344946, 12, , , , , , , , , 297.0369873046875, 297.68, 296.293, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 295.41986083984375, 295.73, 295.05, 600, 7437.5250931966675, 7437.5536857, 7437.4968486, 60, 74.62541821994441, 74.6258947616667, 74.6249474766667, 60, 9143.003370239998, 9143.2135057, 9142.7938098, 60, -91.71672283733331, -91.7132301633333, -91.720225095, 60, , , , , -0.24853333333333325, 2.3, -2.17, 600, 297.0506286621094, 297.46, 296.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124030.02000000008, 124059.97, 124000.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 294.8108215332031, 295.12, 294.44, 600, 294.8114929199219, 295.12, 294.45, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.01, 600, 7.184416666666643, 7.58, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.5254181949995, 7437.55449, 7437.496724, 600, 74.62542363658332, 74.6259081666667, 74.6249454, 600, 9142.999124046659, 9143.212371, 9142.786486, 600, 91.71665206744441, 91.7202061833333, 91.7131081, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27160000000000134, 0.31, 0.26, 600, -0.0009166666666666673, 0.05, -0.04, 600, -0.2998333333333344, -0.11, -0.35, 600, 0.0006500000000000002, 0.11, -0.1, 600, -0.41483333333333355, 5.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.657666666666578, 7.7, 7.6, 600, 14.190666666666614, 14.3, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.02, 600, -0.006949999999999995, 0.1, -0.07, 600, 7.660611666666668, 7.7332, 7.5896, 60, , , , , , , , , , , , , , , , , 14.18745166666667, 14.322, 14.056, 60, 6.6735, 6.76, 6.51, 60, 35848.405, 35848.46, 35848.35, 12, 3999.805, 3999.86, 3999.75, 12, 2.2250739655172413, 2.22542, 2.22344, 58, 26.795329310344844, 26.8045, 26.7609, 58, 1434.5465517241378, 1434.577, 1434.515, 58, -0.7671293103448281, -0.7526, -0.7762, 58, 2.587755666666667, 2.58974, 2.58584, 60, 26.637175000000003, 26.6686, 26.6117, 60, 1458.6293666666666, 1458.783, 1458.52, 60, 4.650086666666667, 4.6895, 4.6147, 60
2019-07-24 12:42:00, 142.34651162790698, 158.73, 138.81, 43, 150.49209302325582, 166.88, 146.96, 43, 8.145581395348835, 8.15, 8.14, 43, -0.945375, -0.771, -1.05, 120, 1433.947325000001, 1435.958, 1433.087, 120, 1005.409833333334, 1005.42, 1005.38, 60, 2.0, 2.0, 2.0, 60, 1.0299999999999996, 1.04, 1.02, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.227586206896552, 4.3, 4.1, 29, 74.69655172413792, 74.8, 74.6, 29, 4921.0, 4921.0, 4921.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5052.0, 5052.0, 5052.0, 1, 0.045730996923846134, 0.0564574444956065, 0.038069248658303, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.1036666666666666, -1.09, -1.11, 60, 0.604581818007663, 0.609093, 0.600906, 522, 5.13913218390805, 5.158, 5.137, 522, -13.695402298850691, -13.38, -13.8, 522, 4.85, 4.9, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2306576229402, 1008.23901331038, 1008.22898402147, 12, 1008.0, 1008.0, 1008.0, 60, 74.84166666666664, 74.9, 74.8, 12, 4.357666666666671, 4.37, 4.33, 60, 4.099999999999998, 4.1, 4.1, 30, 74.87333333333335, 75.0, 74.7, 30, , , , , 35.24968338012695, 39.2, 29.9, 600, 215.2496795654297, 219.2, 209.9, 600, 3.8199999999999847, 4.1, 3.4, 600, 42.28688049316406, 61.9, 32.4, 290, 222.28688049316406, 241.9, 212.4, 290, 53.62022399902344, 54.8123435974121, 52.7305526733398, 12, 84.5999984741211, 84.6, 84.6, 12, 62.29999923706055, 62.3, 62.3, 12, 31.200000762939453, 31.2, 31.2, 12, 31.200000762939453, 31.2, 31.2, 12, 47.434852600097656, 57.0598881129086, 41.6738847145591, 290, 227.4348602294922, 237.059888112909, 221.673884714559, 290, 57.423892974853516, 58.312816619873, 56.6454925537109, 12, 78.0356216430664, 78.035618670482, 78.035618670482, 12, 58.2834358215332, 58.283433937084, 58.283433937084, 12, 37.41055679321289, 37.410554479469994, 37.410554479469994, 12, 37.41055679321289, 37.410554479469994, 37.410554479469994, 12, 52.685089111328125, 70.5, 32.8, 600, 232.68508911132812, 250.5, 212.8, 600, 3.3138333333333376, 4.7, 1.8, 600, 3.9658620689655137, 4.7, 3.5, 290, 3.4969457040536933, 3.51066851402838, 3.48735711811569, 12, 3.9676968648421957, 4.39090909090909, 3.74, 289, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.88487908938993, 4.36868333768143, 2.18953431134337, 290, 3.279238751984376, 3.35008736801268, 3.22937648309051, 12, 2.8814800364894118, 4.07266030688233, 2.29257669702353, 289, 4.918759595014591, 4.91875959501459, 4.91875959501459, 12, 5.263054696578339, 5.26305469657834, 5.26305469657834, 12, 4.548341631919429, 4.54834163191943, 4.54834163191943, 12, 2.10685709344946, 2.10685709344946, 2.10685709344946, 12, , , , , , , , , 296.5133056640625, 296.952, 296.183, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 294.8608703613281, 295.05, 294.78, 599, 7437.582997065003, 7437.6113353, 7437.554653, 60, 74.62638328441666, 74.6268555883333, 74.6259108833333, 60, 9143.434174574999, 9143.6488268, 9143.2206939, 60, -91.72390290958333, -91.7203448983333, -91.7274804466667, 60, , , , , -0.2691986644407347, 0.99, -1.67, 599, 296.5232849121094, 296.9, 296.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124130.02000000008, 124159.97, 124100.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 294.25543212890625, 294.45, 294.16, 599, 294.2557373046875, 294.45, 294.16, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 7.70478333333334, 8.12, 7.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.583420314995, 7437.612203, 7437.554587, 600, 74.62639033858328, 74.62687005, 74.6259097833333, 600, 9143.429691573336, 9143.647466, 9143.213094, 600, 91.72382819288904, 91.7274577666667, 91.7202182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666942, 1.5, 1.4, 1200, 0.2680500000000013, 0.28, 0.26, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.31305000000000127, -0.26, -0.35, 600, -0.0011333333333333334, 0.05, -0.05, 600, -0.04808013355592665, 3.3, -3.2, 599, 0.0, 0.0, 0.0, 600, 7.773166666666766, 7.8, 7.7, 600, 14.397999999999916, 14.5, 14.3, 600, 1.3116763969974676, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0006833333333333307, 0.06, -0.05, 600, 7.776498333333334, 7.821, 7.7259, 60, , , , , , , , , , , , , , , , , 14.402078333333332, 14.4845, 14.3083, 60, 6.833333333333332, 6.94, 6.75, 60, 35848.52, 35848.57, 35848.47, 11, 3999.9199999999996, 3999.97, 3999.87, 11, 2.2246162068965525, 2.22525, 2.22399, 58, 26.805372413793116, 26.8096, 26.7996, 58, 1434.4736896551724, 1434.516, 1434.426, 58, -0.7852, -0.7764, -0.7955, 58, 2.592155166666666, 2.59463, 2.58983, 60, 26.63048999999999, 26.6545, 26.6097, 60, 1458.9151666666664, 1459.129, 1458.734, 60, 4.720268333333332, 4.7771, 4.67, 60
2019-07-24 12:43:00, 142.4274418604652, 161.72, 140.19, 43, 150.57348837209307, 169.86, 148.34, 43, 8.146046511627905, 8.16, 8.14, 43, -1.0951666666666668, -1.033, -1.158, 120, 1433.7505416666659, 1436.106, 1432.969, 120, 1005.4140000000002, 1005.42, 1005.41, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, 4.133333333333334, 4.2, 4.1, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 74.44000000000004, 74.7, 74.3, 30, 4888.0, 4888.0, 4888.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.018963875321948837, 0.0425071182132228, -0.0542005468902289, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1056666666666668, -1.09, -1.11, 60, 0.6096989254302102, 0.615017, 0.573679, 523, 5.138806883365202, 5.158, 5.137, 523, -13.678738049713306, -13.38, -13.8, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2327987175885, 1008.2390103779, 1008.22789884086, 12, 1008.0, 1008.0, 1008.0, 60, 74.31666666666665, 74.8, 73.8, 12, 4.403, 4.45, 4.36, 60, 4.137931034482759, 4.2, 4.1, 29, 74.28620689655173, 74.7, 73.8, 29, , , , , 36.207820892333984, 40.2, 32.4, 600, 216.20782470703125, 220.2, 212.4, 600, 3.6739999999999924, 4.0, 3.3, 600, 43.1532096862793, 64.6, 32.4, 289, 223.18052673339844, 244.6, 212.4, 288, 51.50566482543945, 52.5186805725098, 50.4257125854492, 12, 83.69998931884766, 84.6, 83.39999999999998, 12, 63.058292388916016, 64.6, 62.3, 12, 31.200000762939453, 31.2, 31.19999999999999, 12, 31.666662216186523, 32.400000000000006, 31.2, 12, 51.30339431762695, 61.5371497868279, 45.4078883706861, 288, 231.3033905029297, 241.537149786828, 225.407888370686, 288, 55.78337860107422, 56.527645111084, 55.0317344665527, 12, 78.0356216430664, 78.035618670482, 78.035618670482, 12, 59.28294372558594, 61.5371497868279, 58.283433937084, 12, 37.41055679321289, 37.410554479469994, 37.410554479469994, 12, 38.662147521972656, 41.6738847145591, 37.410554479469994, 12, 52.70764923095703, 355.7, 15.1, 600, 232.70765686035156, 251.0, 175.70000000000005, 600, 3.06616666666667, 4.6, 0.2, 600, 3.7813148788927293, 4.6, 3.3, 289, 3.5212863463652173, 3.52772002772, 3.51124567474046, 12, 3.784501262626259, 4.48, 3.42, 288, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.825000000000001, 5.0, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.89833319504655, 4.42140892463497, 2.16601378435981, 288, 3.1578165900863926, 3.2161337870279, 3.09589166662137, 12, 2.903733850941617, 4.30306359827839, 2.27745396479799, 288, 4.9071059358794065, 4.91875959501459, 4.87214495847385, 12, 5.171529645628975, 5.26305469657834, 5.14102129531252, 12, 4.469887293000325, 4.54834163191943, 4.42140892463497, 12, 2.10685709344946, 2.10685709344946, 2.10685709344946, 12, , , , , , , , , 296.2457580566406, 297.27, 293.763, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 294.0423278808594, 295.35, 290.53, 601, 7437.640941241666, 7437.6689387, 7437.6123038, 60, 74.62734902069445, 74.627815645, 74.62687173, 60, 9143.871566053334, 9144.0884399, 9143.656111, 60, -91.73119276755557, -91.72760185, -91.7348073316667, 60, , , , , -3.7482362728785343, 1.32, -13.17, 601, 296.2797546386719, 296.99, 293.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124230.02276666691, 124259.98, 124200.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 293.4168395996094, 294.71, 289.95, 600, 293.4168395996094, 294.71, 289.95, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.01, 600, 7.969433333333344, 8.52, 7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.641408499998, 7437.669899, 7437.6123, 600, 74.62735680833333, 74.62783165, 74.6268716666667, 600, 9143.867029060004, 9144.087463, 9143.648199, 600, 91.73111715100005, 91.73479105, 91.7274699833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4063439065108714, 1.5, 1.4, 1198, 0.2657000000000016, 0.27, 0.26, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.294233333333333, -0.19, -0.38, 600, 0.0008833333333333334, 0.06, -0.06, 600, -4.527, 3.4, -15.9, 600, 0.0, 0.0, 0.0, 600, 7.831500000000031, 7.9, 7.8, 600, 14.50666666666669, 14.6, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.07540000000000004, 0.06, -0.27, 600, 7.838620000000001, 7.8534, 7.8128, 60, , , , , , , , , , , , , , , , , 14.517128333333337, 14.5446, 14.4693, 60, 6.871833333333332, 7.08, 6.78, 60, 35848.630000000005, 35848.68, 35848.58, 11, 4000.03, 4000.08, 3999.98, 11, 2.221854210526316, 2.22401, 2.22049, 57, 26.78146842105263, 26.8057, 26.7653, 57, 1434.3743508771931, 1434.433, 1434.342, 57, -0.7992438596491229, -0.7932, -0.8033, 57, 2.5973471666666668, 2.60003, 2.59473, 60, 26.68432833333333, 26.7925, 26.6275, 60, 1459.0087999999996, 1459.331, 1458.47, 60, 4.726310000000001, 4.8195, 4.5651, 60
2019-07-24 12:44:00, 142.3977142857143, 166.35, 139.79, 35, 150.53999999999996, 174.49, 147.94, 35, 8.14228571428571, 8.15, 8.13, 35, -1.018783333333333, -0.845, -1.161, 120, 1434.086533333333, 1436.745, 1432.841, 120, 1005.4148333333342, 1005.42, 1005.41, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.3466666666666685, 4.4, 4.3, 30, 73.93333333333334, 74.3, 73.8, 30, 4921.0, 4954.0, 4888.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008528058130787964, 0.00541558537793208, -0.0503887776556553, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1050000000000002, -1.09, -1.11, 60, 0.6247688084291187, 0.633913, 0.614347, 522, 5.139413793103446, 5.158, 5.137, 522, -13.614942528735734, -13.38, -13.8, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.232072297901, 1008.23792401451, 1008.22789238112, 12, 1008.0, 1008.0, 1008.0, 60, 74.02500000000002, 74.1, 73.8, 12, 4.446666666666666, 4.46, 4.43, 60, 4.200000000000002, 4.2, 4.2, 30, 74.0333333333333, 74.1, 73.8, 30, , , , , 34.313018798828125, 38.8, 28.8, 600, 214.31301879882812, 218.8, 208.8, 600, 3.644500000000012, 3.9, 3.4, 600, 34.50847244262695, 50.1, 29.2, 287, 214.51156616210938, 230.1, 209.2, 288, 48.86795425415039, 50.2163429260254, 47.4497947692871, 11, 83.4000015258789, 83.39999999999998, 83.39999999999998, 11, 64.5999984741211, 64.6, 64.6, 11, 30.29092025756836, 31.19999999999999, 29.19999999999999, 11, 30.836376190185547, 32.400000000000006, 29.2, 11, 45.187129974365234, 52.7375639558696, 37.4172753300442, 288, 225.1871337890625, 232.73756395587, 217.417275330044, 288, 53.97291946411133, 54.8686637878418, 52.9176177978516, 11, 78.0356216430664, 78.035618670482, 78.035618670482, 11, 61.537147521972656, 61.537149786827996, 61.5371497868279, 11, 37.41055679321289, 37.410554479469994, 37.410554479469994, 11, 40.264644622802734, 42.9925156978263, 37.4172753300442, 11, 44.89643859863281, 357.7, 1.1, 600, 224.8964385986328, 274.3, 158.39999999999998, 600, 1.8930000000000007, 3.7, 0.1, 600, 3.644599303135885, 3.9, 3.4, 287, 3.533872774367999, 3.54682842287695, 3.52684447523381, 11, 3.6449921358917927, 3.9, 3.42727272727273, 289, 4.79, 4.79, 4.79, 11, 5.0, 5.0, 5.0, 11, 4.690909090909091, 4.7, 4.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.2869988427825114, 3.25676730972332, 1.96954703170012, 289, 3.0035886637712563, 3.0817122623047, 2.92432701187883, 11, 2.2890464397648254, 2.69541330806258, 2.08818494698188, 289, 4.724117910628687, 4.87214495847385, 4.56497011897628, 11, 4.957255064897112, 5.14102129531252, 4.68756346463066, 11, 4.421408924634969, 4.42140892463497, 4.42140892463497, 11, 2.041297437539932, 2.10685709344946, 1.96954703170012, 11, , , , , , , , , 292.67938232421875, 293.735, 290.932, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 289.865966796875, 290.77, 287.68, 600, 7437.6947202066685, 7437.7185414, 7437.6698161, 60, 74.62824533677778, 74.6286423566667, 74.6278302683333, 60, 9144.316566619998, 9144.5348154, 9144.0959272, 60, -91.73860944366666, -91.73493212, -91.7422469233333, 60, , , , , -3.013183333333331, 1.81, -9.55, 600, 292.7044372558594, 293.98, 290.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124330.02999999993, 124359.98, 124300.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.2557373046875, 290.18, 287.06, 600, 289.2557373046875, 290.18, 287.06, 600, 0.0, 0.0, 0.0, 600, -0.006249999999999953, -0.0, -0.02, 600, 7.819333333333353, 8.38, 7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.69532216333, 7437.719569, 7437.669988, 600, 74.62825536938897, 74.6286594833333, 74.6278331333333, 600, 9144.31177671333, 9144.533289, 9144.088214, 600, 91.73852961188881, 91.7422214833333, 91.7348035666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400333333333359, 1.5, 1.4, 1200, 0.27495000000000125, 0.3, 0.26, 600, 0.0010500000000000002, 0.04, -0.04, 600, -0.31973333333333287, -0.15, -0.47, 600, 0.000766666666666665, 0.09, -0.06, 600, -2.897166666666665, 4.7, -12.3, 600, 0.0, 0.0, 0.0, 600, 7.7215, 7.8, 7.6, 600, 14.312166666666684, 14.5, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666663, 0.0, -0.01, 600, -0.04834999999999998, 0.08, -0.2, 600, 7.73284, 7.8505, 7.5437, 60, , , , , , , , , , , , , , , , , 14.321223333333338, 14.5391, 13.9709, 60, 6.756833333333335, 7.09, 6.23, 60, 35848.744999999995, 35848.8, 35848.69, 12, 4000.1450000000004, 4000.2, 4000.09, 12, 2.219132413793102, 2.22054, 2.21706, 58, 26.755417241379305, 26.7657, 26.7458, 58, 1434.2865000000002, 1434.348, 1434.122, 58, -0.8103155172413793, -0.7999, -0.8459, 58, 2.6287395000000005, 2.67044, 2.60011, 60, 26.988105000000004, 27.6858, 26.6323, 60, 1459.6599166666663, 1460.594, 1458.985, 60, 4.789578333333334, 4.9535, 4.467, 60
2019-07-24 12:45:00, 140.8032558139535, 146.43, 139.42, 43, 148.94744186046512, 154.58, 147.56, 43, 8.144186046511622, 8.15, 8.13, 43, -0.8834750000000002, -0.779, -1.01, 120, 1434.860825000001, 1436.423, 1433.739, 120, 1005.4135000000005, 1005.42, 1005.41, 60, 2.0, 2.0, 2.0, 60, 1.0350000000000004, 1.04, 1.03, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.406666666666668, 4.5, 4.4, 30, 73.57999999999998, 74.0, 73.0, 30, 4921.0, 4921.0, 4921.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06752235316989647, -0.0131635367606577, -0.106394992804837, 12, -0.6504999999999994, -0.64, -0.67, 60, -1.100333333333334, -1.09, -1.11, 60, 0.6414411854684516, 0.655264, 0.632651, 523, 5.140051625239006, 5.158, 5.137, 523, -13.501261950286905, -13.38, -13.8, 523, 4.95, 5.0, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2312326205259, 1008.23791975521, 1008.22788824528, 12, 1008.0, 1008.0, 1008.0, 60, 73.70833333333333, 74.0, 73.5, 12, 4.4644999999999975, 4.5, 4.43, 60, 4.200000000000002, 4.2, 4.2, 30, 73.69333333333331, 74.0, 73.5, 30, , , , , 32.12514114379883, 37.1, 27.2, 600, 212.12513732910156, 217.1, 207.2, 600, 3.6748333333333334, 4.0, 3.4, 600, 33.18500900268555, 62.5, 27.2, 290, 213.1850128173828, 242.5, 207.2, 290, 45.61906051635742, 47.1625556945801, 44.2445449829102, 12, 75.27542877197266, 83.39999999999998, 68.7, 12, 64.07504272460938, 64.6, 62.5, 12, 27.64996910095215, 29.19999999999999, 27.2, 12, 27.64996910095215, 29.2, 27.2, 12, 41.11802291870117, 50.9424612296916, 33.5100574817444, 289, 221.11802673339844, 230.942461229692, 213.510057481744, 289, 51.478633880615234, 52.6908645629883, 50.2142906188965, 12, 73.87432861328125, 78.035618670482, 69.466761477348, 12, 60.057533264160156, 61.537149786827996, 52.7375639558696, 12, 35.10746765136719, 37.410554479469994, 33.5100574817444, 12, 35.109710693359375, 37.4172753300442, 33.5100574817444, 12, 47.692413330078125, 66.5, 17.2, 600, 227.69241333007812, 246.5, 197.2, 600, 2.330333333333336, 4.1, 0.6, 600, 3.6820689655172427, 4.1, 3.4, 290, 3.5680710463595613, 3.59328022168343, 3.54979209979211, 12, 3.682299465240646, 3.86, 3.43, 289, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.3500000000000005, 4.6, 4.1, 12, 2.7999999999999994, 2.9, 2.7, 12, 2.200929639436462, 4.06136979856042, 1.8024821748645, 288, 2.826968473793565, 2.90883581769052, 2.75713291061439, 12, 2.199267652234241, 3.65276634771947, 1.87990632187389, 289, 4.432233096534758, 4.56497011897628, 4.35825224949967, 12, 4.592248870622851, 4.68756346463066, 4.54834163191943, 12, 4.243681014496176, 4.42140892463497, 4.06136979856042, 12, 1.8373263369260335, 1.96954703170012, 1.8024821748645, 12, , , , , , , , , 290.0874938964844, 291.107, 288.811, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 287.3510437011719, 287.96, 284.96, 600, 7437.740995168336, 7437.7624815, 7437.719298, 60, 74.62901658613887, 74.6293746916667, 74.6286549666667, 60, 9144.763927825, 9144.9871397, 9144.542218, 60, -91.74606546374999, -91.7423703, -91.7497856616667, 60, , , , , -1.9473333333333342, 1.38, -12.9, 600, 290.1056823730469, 290.93, 288.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 124430.02999999993, 124459.98, 124400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.72064208984375, 287.3, 284.35, 600, 286.72064208984375, 287.3, 284.35, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.01, -0.01, 600, 8.741686143572592, 9.04, 8.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.741736068339, 7437.763577, 7437.719644, 600, 74.62902893447223, 74.62939295, 74.6286607333333, 600, 9144.759092866667, 9144.985854, 9144.534034, 600, 91.74598488111103, 91.7497642333333, 91.7422339, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4200000000000232, 1.5, 1.4, 1200, 0.26886666666666725, 0.28, 0.26, 600, -0.00021666666666666663, 0.03, -0.03, 600, -0.30238333333333356, -0.22, -0.36, 600, 0.0006333333333333338, 0.05, -0.06, 600, -2.735666666666668, 3.7, -15.3, 600, 0.0, 0.0, 0.0, 600, 7.689649415692751, 7.8, 7.6, 599, 14.259098497495854, 14.4, 14.1, 599, 1.29366666666667, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.04558333333333335, 0.06, -0.25, 600, 7.699198333333333, 7.7435, 7.608, 60, , , , , , , , , , , , , , , , , 14.258911666666668, 14.3409, 14.0901, 60, 6.499666666666666, 6.89, 6.17, 60, 35848.855, 35848.9, 35848.81, 10, 4000.255, 4000.3, 4000.21, 10, 2.257711551724138, 2.27361, 2.21964, 58, 26.749387931034473, 26.7959, 26.6754, 58, 1437.0166034482754, 1437.968, 1434.322, 58, -0.2333603448275862, -0.0434, -0.8051, 58, 2.6988024999999998, 2.71493, 2.67184, 60, 27.971324999999993, 28.4597, 27.6408, 60, 1459.9657000000002, 1460.88, 1459.068, 60, 4.563689999999999, 4.8788, 4.2072, 60
2019-07-24 12:46:00, 141.00048780487805, 159.32, 89.73, 41, 149.13317073170737, 167.42, 97.87, 41, 8.132682926829268, 8.15, 8.09, 41, -0.8107500000000001, -0.545, -0.973, 120, 1434.8673416666668, 1436.678, 1433.736, 120, 1005.4209999999998, 1005.43, 1005.39, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.5, 4.5, 4.5, 29, 72.67931034482754, 72.9, 72.6, 29, 3871.0, 4954.0, 2788.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12511452207721122, -0.106394992804837, -0.143845381384892, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.0913333333333346, -1.08, -1.11, 60, 0.6653604157088113, 0.676239, 0.654946, 522, 5.139977011494254, 5.158, 5.137, 522, -13.479022988505845, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2395858260439, 1008.24794184318, 1008.22788628884, 12, 1008.0, 1008.0, 1008.0, 60, 73.39999999999999, 73.5, 73.3, 12, 4.501833333333331, 4.53, 4.48, 60, 4.203333333333335, 4.3, 4.2, 30, 73.4, 73.5, 73.2, 30, , , , , 37.728363037109375, 44.4, 31.2, 600, 217.72836303710938, 224.4, 211.2, 600, 3.301499999999994, 3.7, 2.9, 600, 39.9328727722168, 68.4, 31.6, 287, 219.93287658691406, 248.4, 211.6, 287, 43.39779281616211, 44.0649452209473, 42.954216003418, 12, 68.69999694824219, 68.7, 68.7, 12, 63.974021911621094, 68.4, 62.5, 12, 27.200000762939453, 27.2, 27.2, 12, 27.200000762939453, 27.2, 27.2, 12, 45.16618347167969, 55.1324265296335, 36.9851579086373, 289, 225.1661834716797, 235.132426529634, 216.985157908637, 289, 49.06709289550781, 49.9847602844238, 48.3693351745605, 12, 65.1035385131836, 69.466761477348, 62.2985545951356, 12, 52.86262893676758, 55.1324265296335, 50.9424612296916, 12, 33.51005935668945, 33.5100574817444, 33.5100574817444, 12, 33.51005935668945, 33.5100574817444, 33.51005748174401, 12, 49.38838577270508, 360.0, 1.1, 600, 229.3883819580078, 271.1, 158.89999999999998, 600, 2.4289999999999967, 3.7, 0.5, 600, 3.340069686411151, 3.7, 2.9, 287, 3.609101321645491, 3.61447368421054, 3.59847487001735, 12, 3.347711489898993, 3.65454545454546, 2.9, 288, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5042955568510528, 3.9933539393702, 2.09941846389815, 289, 2.7152499430579504, 2.74814170500034, 2.68876498307787, 12, 2.500092993137978, 3.29147836609074, 2.22144179823045, 288, 4.35825224949967, 4.35825224949967, 4.35825224949967, 12, 4.548341631919429, 4.54834163191943, 4.54834163191943, 12, 4.06136979856042, 4.06136979856042, 4.06136979856042, 12, 1.8024821748645001, 1.8024821748645, 1.8024821748645, 12, , , , , , , , , 286.5944519042969, 288.813, 284.628, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 283.6968994140625, 284.94, 282.89, 600, 7437.781344031665, 7437.7980739, 7437.7631729, 60, 74.62968906719448, 74.6299678983333, 74.629386215, 60, 9145.219656558333, 9145.436521, 9144.9947767, 60, -91.75366094263886, -91.749912945, -91.75727535, 60, , , , , -2.7747833333333314, 2.08, -12.9, 600, 286.6257629394531, 288.89, 285.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124530.02999999993, 124559.98, 124500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.0750732421875, 284.33, 282.28, 600, 283.0750732421875, 284.33, 282.28, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999962, 0.03, -0.03, 600, 8.414133333333362, 8.72, 8.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.78217189667, 7437.799153, 7437.763646, 600, 74.62970239245973, 74.629985, 74.6293941, 599, 9145.214546619369, 9145.433962, 9144.986621, 599, 91.75357577698946, 91.7572327, 91.7497770166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30143333333333383, 0.39, 0.26, 600, 0.0005833333333333338, 0.05, -0.06, 600, -0.3628166666666666, -0.13, -0.65, 600, -0.0008333333333333295, 0.15, -0.17, 600, -2.1178333333333317, 5.5, -12.4, 600, 0.0, 0.0, 0.0, 600, 7.477333333333299, 7.7, 6.8, 600, 13.867833333333387, 14.3, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00026666666666666684, 0.02, -0.02, 600, -0.035300000000000026, 0.09, -0.21, 600, 7.488573333333336, 7.7434, 6.8513, 60, , , , , , , , , , , , , , , , , 13.868838333333331, 14.3409, 12.6885, 60, 6.900333333333333, 7.15, 6.24, 60, 35848.965000000004, 35849.02, 35848.91, 12, 4000.3650000000002, 4000.42, 4000.31, 12, 2.2712200000000005, 2.27932, 2.25852, 57, 26.768317543859656, 26.8005, 26.6785, 57, 1437.8825789473678, 1438.326, 1437.197, 57, -0.05573859649122806, 0.0306, -0.1879, 57, 2.703032499999999, 2.73241, 2.69656, 60, 28.739413333333335, 29.1727, 28.487, 60, 1457.4229000000005, 1458.794, 1455.968, 60, 3.7296266666666664, 4.1099, 3.2936, 60
2019-07-24 12:47:00, 139.16942857142857, 166.29, 123.84, 35, 147.31542857142858, 174.46, 132.03, 35, 8.146, 8.19, 8.11, 35, -0.7172499999999999, -0.596, -0.921, 120, 1435.7598916666668, 1437.339, 1434.907, 120, 1005.4303333333335, 1005.44, 1005.42, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.576666666666664, 4.6, 4.5, 30, 72.48333333333332, 72.7, 72.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.5, 4.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4970.0, 5052.0, 4888.0, 2, -0.11154037315446408, -0.0660595708022811, -0.141383978273382, 12, -0.6464999999999997, -0.64, -0.65, 60, -1.0831666666666662, -1.08, -1.09, 60, 0.6838020382409173, 0.69518, 0.675242, 523, 5.139494252873565, 5.158, 5.116, 522, -13.462356321839177, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2468579481383, 1008.25688625605, 1008.23683106298, 12, 1008.0, 1008.0, 1008.0, 60, 72.95833333333333, 73.2, 72.8, 12, 4.565666666666664, 4.59, 4.51, 60, 4.299999999999998, 4.3, 4.3, 30, 72.94666666666669, 73.2, 72.8, 30, , , , , 43.57473373413086, 50.3, 39.2, 600, 223.57473754882812, 230.3, 219.2, 600, 3.1621666666666797, 3.5, 2.8, 600, 48.19341278076172, 71.7, 39.2, 290, 228.20004272460938, 251.7, 219.2, 289, 42.64964294433594, 42.8783187866211, 42.4283905029297, 12, 70.70010375976562, 71.7, 68.7, 12, 70.60013580322266, 71.7, 68.4, 12, 27.200000762939453, 27.2, 27.2, 12, 29.183317184448242, 31.599999999999994, 27.2, 12, 42.03840255737305, 51.2120665817434, 32.7174862240526, 288, 222.0384063720703, 231.212066581743, 212.717486224053, 288, 47.56330871582031, 48.2381019592285, 46.7679443359375, 12, 61.53715133666992, 61.537149786827996, 61.5371497868279, 12, 55.13242721557617, 55.1324265296335, 55.1324265296335, 12, 33.113773345947266, 33.5100574817444, 32.717486224053005, 12, 33.424503326416016, 36.7926086289999, 32.7174862240526, 12, 55.177547454833984, 82.3, 28.8, 600, 235.17755126953125, 262.3, 208.8, 600, 2.6210000000000013, 4.3, 0.6, 600, 3.253103448275861, 4.3, 2.8, 290, 3.6016837740067325, 3.60838240387945, 3.59588092765664, 12, 3.2476596413966683, 3.98, 2.81, 289, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.158333333333332, 4.3, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.806884802002849, 4.44597862105628, 2.27609885825986, 288, 2.6742624079357378, 2.6836817320365, 2.66840342243918, 12, 2.802704054311753, 4.07762303112718, 2.36541239776905, 289, 4.35825224949967, 4.35825224949967, 4.35825224949967, 12, 4.548341631919429, 4.54834163191943, 4.54834163191943, 12, 4.28707899950989, 4.44597862105628, 3.9933539393702, 12, 1.8024821748645001, 1.8024821748645, 1.8024821748645, 12, , , , , , , , , 284.6138000488281, 289.209, 282.143, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 281.52679443359375, 282.88, 280.86, 600, 7437.812928601667, 7437.8269578, 7437.798632, 60, 74.63021547669443, 74.6304492966667, 74.6299772, 60, 9145.646387536666, 9145.8535583, 9145.4433647, 60, -91.7607731256111, -91.7573894116667, -91.7642259716667, 60, , , , , -1.8406333333333327, 3.71, -5.4, 600, 284.6255798339844, 286.29, 283.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124630.03209999998, 124659.99, 124600.08, 600, 0.61666666666668, 0.7, 0.6, 1200, 280.9033203125, 282.27, 280.25, 600, 280.9033203125, 282.27, 280.25, 600, 0.0, 0.0, 0.0, 600, 0.011866666666666695, 0.06, -0.02, 600, 7.767750000000013, 8.33, 6.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.813700141896, 7437.827946, 7437.799206, 599, 74.63022793161103, 74.6304657666667, 74.6299858833333, 600, 9145.641150388325, 9145.851745, 9145.43465, 600, 91.76068583980565, 91.76419575, 91.7572441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4446666666666583, 1.7, 1.3, 1200, 0.29746666666666755, 0.34, 0.28, 600, -0.0003666666666666667, 0.05, -0.05, 600, -0.28470000000000045, 0.18, -0.84, 600, -0.0015666666666666702, 0.38, -0.3, 600, -0.959666666666666, 6.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 6.886500000000009, 7.1, 6.7, 600, 12.764999999999956, 13.1, 12.4, 600, 1.2929999999999893, 1.6, 1.2, 1200, -3.333333333333328e-05, 0.02, -0.01, 600, -0.016083333333333352, 0.11, -0.11, 600, 6.891400000000002, 7.0618, 6.7209, 60, , , , , , , , , , , , , , , , , 12.762863333333334, 13.0784, 12.4471, 60, 5.912166666666667, 6.22, 5.66, 60, 35849.075, 35849.12, 35849.03, 10, 4000.475, 4000.52, 4000.43, 10, 2.3219667241379307, 2.52685, 2.26, 58, 26.7347275862069, 27.067, 26.6103, 58, 1441.3203448275858, 1454.354, 1437.361, 58, 0.7144465517241378, 3.6351, -0.1516, 58, 2.4811654237288145, 2.80445, 2.23791, 59, 28.073810169491534, 30.3158, 26.8041, 59, 1446.016254237288, 1458.333, 1435.318, 59, 1.3772881355932205, 3.5777, -0.615, 59
2019-07-24 12:48:00, 137.78511627906977, 159.8, 124.0, 43, 145.92418604651164, 167.93, 132.14, 43, 8.139069767441855, 8.16, 8.12, 43, -0.6743749999999996, -0.584, -0.763, 120, 1435.8228249999997, 1438.326, 1434.587, 120, 1005.4295000000002, 1005.43, 1005.42, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.374999999999999, 4.4, 4.3, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 72.75, 72.9, 72.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4560.0, 4790.0, 4330.0, 2, -0.09897799846499335, -0.0638029913142759, -0.160272511459652, 12, -0.6415000000000003, -0.64, -0.65, 60, -1.0808333333333324, -1.08, -1.09, 60, 0.7022372107279692, 0.710946, 0.694927, 522, 5.139850860420647, 5.158, 5.116, 523, -13.329674952198928, -12.97, -13.8, 523, 5.05, 5.1, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.34, 24.34, 24.34, 2, 30.5, 61.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2452089694025, 1008.24685637956, 1008.23682858836, 12, 1008.0, 1008.0, 1008.0, 60, 72.64166666666667, 72.9, 72.5, 12, 4.617666666666665, 4.63, 4.59, 60, 4.373333333333336, 4.4, 4.3, 30, 72.6333333333333, 72.9, 72.5, 30, , , , , 45.72040939331055, 50.0, 40.7, 600, 225.7204132080078, 230.0, 220.7, 600, 3.369833333333352, 3.6, 3.2, 600, 47.06060791015625, 64.6, 40.7, 288, 227.05796813964844, 244.6, 220.7, 289, 42.06981658935547, 42.3773460388184, 41.6057968139648, 11, 71.69999694824219, 71.7, 71.7, 11, 71.69999694824219, 71.69999999999999, 71.69999999999999, 11, 27.200000762939453, 27.2, 27.2, 11, 34.4910774230957, 36.900000000000006, 31.599999999999994, 11, 41.250213623046875, 48.0216382012777, 34.3082139593133, 288, 221.25021362304688, 228.021638201278, 214.308213959313, 288, 46.10081100463867, 46.6227569580078, 45.6349678039551, 11, 61.537147521972656, 61.537149786827996, 61.537149786827996, 11, 54.06351089477539, 55.1324265296335, 51.21206658174299, 11, 32.71748733520508, 32.717486224053005, 32.717486224053005, 11, 32.71748733520508, 32.717486224053005, 32.7174862240526, 11, 55.17889404296875, 79.0, 24.9, 600, 235.17889404296875, 259.0, 204.9, 600, 2.475166666666668, 4.0, 0.8, 600, 3.394097222222218, 4.0, 3.2, 288, 3.6182943742195732, 3.62405676704741, 3.60990647731208, 11, 3.394466540404044, 3.59, 3.21, 288, 4.79, 4.79, 4.79, 11, 5.0, 5.0, 5.0, 11, 4.299999999999999, 4.3, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8593499109915568, 4.01803302869741, 2.51518093763121, 288, 2.663812959644867, 2.668574541515, 2.64831265510231, 11, 2.8501322420483843, 3.31505622894493, 2.60557787309402, 288, 4.35825224949967, 4.35825224949967, 4.35825224949967, 11, 4.548341631919429, 4.54834163191943, 4.54834163191943, 11, 4.445978621056281, 4.44597862105628, 4.44597862105628, 11, 1.8024821748645001, 1.8024821748645, 1.8024821748645, 11, , , , , , , , , 284.6596374511719, 285.865, 283.954, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 281.56982421875, 282.15, 281.16, 600, 7437.842503613332, 7437.8573433, 7437.8274412, 60, 74.63070839355557, 74.6309557216667, 74.6304573533333, 60, 9146.074203623333, 9146.291272, 9145.8606984, 60, -91.76790339372224, -91.7643449733333, -91.7715212, 60, , , , , -0.3136833333333327, 3.51, -2.46, 600, 284.67254638671875, 285.3, 284.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124730.04000000027, 124759.99, 124700.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.92376708984375, 281.52, 280.49, 600, 280.92376708984375, 281.52, 280.49, 600, 0.0, 0.0, 0.0, 600, -0.0062499999999999405, 0.01, -0.02, 600, 7.845749999999953, 7.95, 7.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.843297511679, 7437.858413, 7437.827996, 600, 74.63072162519452, 74.63097355, 74.6304666, 600, 9146.069184333344, 9146.289645, 9145.85246, 600, 91.76781973888876, 91.7714940833333, 91.7642076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5179999999999836, 1.6, 1.5, 1200, 0.2794499999999999, 0.29, 0.27, 600, -0.0010166666666666672, 0.04, -0.03, 600, -0.3229333333333333, -0.21, -0.47, 600, -0.0016000000000000005, 0.09, -0.09, 600, -0.5603333333333328, 6.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.228000000000055, 7.4, 7.1, 600, 13.398000000000145, 13.6, 13.1, 600, 1.3179999999999967, 1.4, 1.3, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.009183333333333337, 0.1, -0.09, 600, 7.233915, 7.3718, 7.0677, 60, , , , , , , , , , , , , , , , , 13.397223333333336, 13.6526, 13.0894, 60, 6.467833333333333, 6.69, 6.23, 60, 35849.18, 35849.23, 35849.13, 11, 4000.58, 4000.63, 4000.53, 11, 2.369621206896552, 2.46741, 2.28191, 58, 26.78938793103449, 27.0089, 26.6967, 58, 1444.3815000000002, 1450.627, 1438.909, 58, 1.3512999999999995, 2.7355, 0.1834, 58, 2.2207508333333332, 2.2371, 2.01208, 60, 26.739340000000006, 26.8244, 24.0611, 60, 1434.4667666666671, 1435.284, 1430.554, 60, -0.768065, -0.6205, -0.8543, 60
2019-07-24 12:49:00, 139.03315789473686, 175.46, 133.61, 38, 147.1844736842105, 183.61, 141.77, 38, 8.151315789473683, 8.17, 8.12, 38, -0.7826916666666667, -0.648, -0.873, 120, 1434.902991666667, 1436.132, 1433.528, 120, 1005.4283333333334, 1005.44, 1005.42, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.2666666666666675, 4.3, 4.2, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 72.27666666666667, 72.5, 72.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4248.5, 4265.0, 4232.0, 2, -0.11712210162102572, -0.0660595708022811, -0.160272511459652, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.0816666666666663, -1.06, -1.09, 60, 0.7204012624521069, 0.730038, 0.710428, 522, 5.140015325670495, 5.158, 5.073, 522, -13.306168582375571, -12.97, -13.38, 522, 5.1, 5.1, 5.1, 2, 0.025, 0.03, 0.02, 2, 24.34, 24.34, 24.34, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2455420876344, 1008.24793411871, 1008.23682531163, 12, 1008.0, 1008.0, 1008.0, 60, 73.10000000000001, 73.5, 72.7, 12, 4.586999999999999, 4.63, 4.53, 60, 4.260000000000001, 4.3, 4.2, 30, 73.14333333333336, 73.6, 72.7, 30, , , , , 41.42229461669922, 45.9, 37.1, 600, 221.42230224609375, 225.9, 217.1, 600, 3.354499999999997, 3.5, 3.0, 600, 42.31831359863281, 57.8, 37.1, 288, 222.3183135986328, 237.8, 217.1, 288, 41.22235870361328, 41.550910949707, 41.0573310852051, 12, 71.69999694824219, 71.7, 71.7, 12, 68.60844421386719, 71.7, 64.6, 12, 27.200000762939453, 27.2, 27.2, 12, 38.20832824707031, 39.2, 37.599999999999994, 12, 39.85797882080078, 48.9261657069836, 35.8861104155249, 289, 219.85797119140625, 228.926165706984, 215.886110415525, 289, 45.01909255981445, 45.5693817138672, 44.3714408874512, 12, 61.53715133666992, 61.537149786827996, 61.537149786827996, 12, 50.138423919677734, 51.21206658174299, 48.9261657069836, 12, 32.71748733520508, 32.717486224053005, 32.717486224053005, 12, 33.512847900390625, 34.3082139593133, 32.717486224053005, 12, 50.79131317138672, 360.0, 5.7, 600, 230.79132080078125, 275.7, 112.80000000000001, 600, 2.3426666666666653, 3.8, 0.1, 600, 3.367361111111098, 3.8, 3.0, 288, 3.621377007791995, 3.62752166377813, 3.61670710571922, 12, 3.3688226010101014, 3.49, 3.11, 288, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.175, 4.3, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.580409780576527, 3.57150538198488, 2.19823031963719, 289, 2.639299573717668, 2.6473137945922, 2.6354183324956, 12, 2.5911955929380213, 3.24013884693244, 2.26223292522797, 288, 4.35825224949967, 4.35825224949967, 4.35825224949967, 12, 4.548341631919429, 4.54834163191943, 4.54834163191943, 12, 4.216627873434493, 4.44597862105628, 4.01803302869741, 12, 1.8024821748645001, 1.8024821748645, 1.8024821748645, 12, , , , , , , , , 284.0224914550781, 284.558, 282.917, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 281.2742614746094, 281.44, 281.07, 600, 7437.8724257700005, 7437.886454, 7437.8578393, 60, 74.63120709616665, 74.6314409, 74.6309639883333, 60, 9146.517152028333, 9146.7301439, 9146.298724, 60, -91.77528586713888, -91.7716454, -91.7788357316667, 60, , , , , -0.01928333333333311, 1.56, -1.39, 600, 284.016845703125, 284.3, 283.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124830.04000000027, 124859.99, 124800.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.64208984375, 280.82, 280.45, 600, 280.64208984375, 280.82, 280.45, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999884, 0.02, -0.01, 600, 8.03469999999999, 8.3, 7.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.873288720002, 7437.887555, 7437.858464, 600, 74.63122147866662, 74.63145925, 74.6309744, 600, 9146.512151615005, 9146.72824, 9146.290393, 600, 91.7752025269167, 91.778804, 91.77150655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2969166666666669, 0.35, 0.27, 600, 0.00048333333333333323, 0.05, -0.04, 600, -0.38385, -0.25, -0.59, 600, -0.0014833333333333343, 0.08, -0.09, 600, -0.08983333333333338, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.215833333333271, 7.4, 6.9, 600, 13.373666666666663, 13.8, 12.8, 600, 1.4416666666666687, 1.5, 1.4, 1200, -0.00011666666666666668, 0.01, -0.02, 600, -0.0014833333333333335, 0.08, -0.07, 600, 7.225391666666667, 7.4482, 6.9024, 60, , , , , , , , , , , , , , , , , 13.381436666666662, 13.794, 12.7832, 60, 6.598000000000002, 6.72, 6.3, 60, 35849.29000000001, 35849.34, 35849.24, 11, 4000.6899999999996, 4000.74, 4000.64, 11, 2.230314137931035, 2.27799, 2.2127, 58, 26.702120689655167, 26.7122, 26.6915, 58, 1435.2876551724137, 1438.635, 1434.081, 58, -0.58475, 0.1245, -0.8366, 58, 2.2149951666666676, 2.21816, 2.21375, 60, 26.74948135593221, 26.768, 26.7365, 59, 1434.016983050847, 1434.219, 1433.93, 59, -0.8647883333333332, -0.8235, -0.8829, 60
2019-07-24 12:50:00, 134.53487179487178, 160.87, 122.24, 39, 142.67717948717947, 169.01, 130.4, 39, 8.142307692307687, 8.16, 8.13, 39, -0.7628249999999996, -0.641, -0.851, 120, 1435.326208333333, 1436.773, 1433.991, 120, 1005.4305000000004, 1005.46, 1005.36, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, 4.125000000000001, 4.2, 4.1, 12, , , , , 4.5699999999999985, 4.6, 4.5, 30, 72.64666666666668, 72.9, 72.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4313.5, 4330.0, 4297.0, 2, -0.11048224162403632, -0.0690350111543694, -0.147023513424074, 12, -0.6425000000000001, -0.64, -0.65, 60, -1.0913333333333346, -1.08, -1.11, 60, 0.7381396443594651, 0.751128, 0.729901, 523, 5.139650095602294, 5.158, 5.116, 523, -13.233403441682686, -12.97, -13.38, 523, 5.1, 5.1, 5.1, 2, 0.05500000000000001, 0.07, 0.04, 2, 24.345, 24.35, 24.34, 2, 56.0, 61.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2529226481159, 1008.25904347304, 1008.24793313788, 12, 1008.0, 1008.0, 1008.0, 60, 73.86666666666666, 74.0, 73.6, 12, 4.4799999999999995, 4.53, 4.43, 60, 4.117241379310342, 4.2, 4.1, 29, 73.88275862068966, 74.1, 73.6, 29, , , , , 35.84394073486328, 42.9, 30.3, 600, 215.84393310546875, 222.9, 210.3, 600, 3.4273333333333094, 3.7, 3.0, 600, 43.56365966796875, 63.4, 30.3, 288, 223.56365966796875, 243.4, 210.3, 288, 41.28193283081055, 41.6231994628906, 41.0183448791504, 12, 71.69999694824219, 71.7, 71.7, 12, 64.30001068115234, 64.6, 63.4, 12, 27.200000762939453, 27.2, 27.2, 12, 34.31696701049805, 37.1, 30.3, 12, 35.46623611450195, 46.2289471065252, 29.0760018674748, 288, 215.4662322998047, 226.228947106525, 209.076001867475, 288, 43.79863739013672, 44.259822845459, 43.3148078918457, 12, 61.53715133666992, 61.537149786827996, 61.5371497868279, 12, 48.92616271972656, 48.926165706983994, 48.9261657069836, 12, 30.66973114013672, 32.717486224053005, 29.076001867474986, 12, 31.206024169921875, 34.3082139593133, 29.0760018674748, 12, 53.0612907409668, 70.5, 30.5, 600, 233.06129455566406, 250.5, 210.5, 600, 3.061499999999999, 4.6, 1.2, 600, 3.5920138888888937, 4.5, 3.0, 288, 3.618038557036991, 3.62581427581423, 3.61278143401451, 12, 3.586848065429384, 4.33, 3.09, 289, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.258333333333334, 4.5, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7119776839006455, 4.06932753973422, 1.91710729835336, 288, 2.6457643184127653, 2.66559022175502, 2.632083628442, 12, 2.7155643524750404, 3.99561376447249, 2.00731094419355, 289, 4.35825224949967, 4.35825224949967, 4.35825224949967, 12, 4.548341631919429, 4.54834163191943, 4.54834163191943, 12, 4.035131199043012, 4.06932753973422, 4.01803302869741, 12, 1.8024821748645001, 1.8024821748645, 1.8024821748645, 12, , , , , , , , , 282.900146484375, 283.995, 282.032, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 281.0709533691406, 281.58, 280.68, 600, 7437.89966841, 7437.912801, 7437.8868915, 60, 74.63166114016664, 74.6318800166667, 74.6314481916667, 60, 9146.947653601665, 9147.1634035, 9146.7371508, 60, -91.78246089336109, -91.7789525133333, -91.786056725, 60, , , , , 0.20378333333333312, 1.87, -2.63, 600, 282.8867492675781, 283.57, 282.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 124930.04000000027, 124959.99, 124900.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.4469299316406, 280.9, 280.07, 600, 280.4469299316406, 280.9, 280.07, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999988, 0.01, -0.02, 600, 8.404466666666684, 8.52, 8.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.90059611167, 7437.913965, 7437.8876, 600, 74.63167660186112, 74.6318994166667, 74.63146, 600, 9146.942765189997, 9147.161961, 9146.728943, 600, 91.78237941983338, 91.7860326833333, 91.7788157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28288333333333476, 0.32, 0.27, 600, -0.0014666666666666673, 0.04, -0.04, 600, -0.3681166666666673, -0.23, -0.57, 600, 0.0013833333333333345, 0.12, -0.11, 600, 0.2801666666666663, 4.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.108499999999985, 7.4, 6.9, 600, 13.170999999999978, 13.6, 12.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.333333333333333e-05, 0.01, -0.02, 600, 0.004766666666666654, 0.07, -0.09, 600, 7.107571666666669, 7.3545, 6.8364, 60, , , , , , , , , , , , , , , , , 13.163216666666663, 13.6206, 12.661, 60, 6.141666666666668, 6.62, 5.47, 60, 35849.395, 35849.44, 35849.35, 10, 4000.7949999999996, 4000.84, 4000.75, 10, 2.2292326315789475, 2.26589, 2.1976, 57, 26.655591228070172, 26.7514, 26.4036, 57, 1435.402614035087, 1437.76, 1434.186, 57, -0.5479192982456138, -0.0646, -0.7977, 57, 2.217154237288135, 2.22931, 2.21438, 59, 26.71513833333334, 26.739, 26.65, 60, 1434.30565, 1435.092, 1434.028, 60, -0.7939084745762715, -0.6359, -0.8593, 59
2019-07-24 12:51:00, 132.98380952380953, 173.59, 129.83, 42, 141.13238095238097, 181.72, 137.94, 42, 8.148571428571431, 8.18, 8.1, 42, -0.905125, -0.755, -1.027, 120, 1434.6216916666667, 1437.377, 1433.335, 120, 1005.4246666666672, 1005.44, 1005.38, 60, 2.0, 2.0, 2.0, 60, 1.014999999999999, 1.02, 1.01, 60, 4.133333333333335, 4.2, 4.1, 12, , , , , 4.52758620689655, 4.6, 4.5, 29, 72.4793103448276, 72.9, 72.0, 29, 2034.0, 2034.0, 2034.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4494.0, 4494.0, 4494.0, 1, -0.10245414636137207, -0.0690350111543694, -0.165655111760202, 12, -0.648166666666666, -0.64, -0.65, 60, -1.1104999999999996, -1.09, -1.12, 60, 0.7674601513409957, 0.785543, 0.750557, 522, 5.140017241379311, 5.158, 5.116, 522, -13.137298850574787, -12.97, -13.38, 522, 5.1, 5.1, 5.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 24.35, 24.35, 24.35, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2419664157151, 1008.25904092781, 1008.1988725099, 12, 1008.0, 1008.0, 1008.0, 60, 73.86666666666667, 74.1, 73.6, 12, 4.456333333333332, 4.51, 4.42, 60, 4.1400000000000015, 4.2, 4.1, 30, 73.84666666666665, 74.1, 73.6, 30, , , , , 32.017486572265625, 36.1, 24.7, 600, 212.01748657226562, 216.1, 204.7, 600, 3.5385000000000053, 3.9, 3.1, 600, 36.505184173583984, 61.6, 26.1, 289, 216.50518798828125, 241.6, 206.1, 289, 41.108158111572266, 41.495922088623, 40.8505630493164, 12, 71.69999694824219, 71.7, 71.7, 12, 63.400001525878906, 63.4, 63.4, 12, 27.200000762939453, 27.2, 27.2, 12, 29.116662979125977, 30.3, 27.7, 12, 32.7412109375, 44.0157507753256, 23.9416853280721, 289, 212.7412109375, 224.015750775326, 203.941685328072, 289, 42.660728454589844, 43.2260665893555, 42.2016258239746, 12, 61.53715133666992, 61.537149786827996, 61.5371497868279, 12, 47.36672592163086, 48.9261657069836, 46.228947106525, 12, 27.082521438598633, 29.076001867474986, 24.427100110198, 12, 27.082521438598633, 29.0760018674748, 24.427100110198012, 12, 51.357322692871094, 75.7, 32.2, 600, 231.35731506347656, 255.7, 212.2, 600, 2.893999999999998, 4.3, 1.3, 600, 3.60795847750865, 4.3, 3.1, 289, 3.586640218038271, 3.60907830907828, 3.56389466389466, 12, 3.608080808080809, 3.93636363636364, 3.23, 288, 4.609166666666668, 4.79, 4.48, 12, 4.825000000000001, 5.0, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3065319908102375, 3.87223475178767, 1.64842827846198, 289, 2.6181280110526175, 2.65285814837013, 2.59881788924297, 12, 2.310897313607392, 3.64665299598471, 1.78172807553365, 288, 4.326058869620591, 4.35825224949967, 4.30306359827839, 12, 4.484219615912758, 4.54834163191943, 4.44597862105628, 12, 4.0693275397342195, 4.06932753973422, 4.06932753973422, 12, 1.784983723401545, 1.8024821748645, 1.69749146608677, 12, , , , , , , , , 281.9583740234375, 283.637, 278.437, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 280.89923095703125, 281.84, 279.7, 599, 7437.926436639998, 7437.9378325, 7437.9132617, 60, 74.63210727733333, 74.6322972083333, 74.631887695, 60, 9147.390311131667, 9147.6069734, 9147.1708738, 60, -91.78983851886113, -91.78618123, -91.7934495566667, 60, , , , , -1.5361268781302175, 2.98, -7.32, 599, 281.9539489746094, 283.61, 279.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125030.10763333358, 125100.0, 125000.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.2564697265625, 281.19, 279.1, 600, 280.2564697265625, 281.19, 279.1, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000378, 0.04, -0.03, 600, 8.361366666666685, 8.42, 8.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.927432214992, 7437.938953, 7437.914011, 600, 74.63212387025003, 74.6323158833333, 74.6319001833333, 600, 9147.385331689995, 9147.605229, 9147.162711, 600, 91.78975552816678, 91.7934204833333, 91.7860451833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.510333333333333, 1.6, 1.5, 1200, 0.2887500000000011, 0.34, 0.26, 600, -0.00020000000000000004, 0.05, -0.04, 600, -0.42956666666666676, -0.06, -0.72, 600, 0.0015000000000000011, 0.18, -0.19, 600, -1.2923333333333311, 6.6, -9.8, 600, 0.0, 0.0, 0.0, 600, 7.240999999999951, 7.4, 7.1, 600, 13.424166666666702, 13.8, 13.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666666, 0.01, -0.01, 600, -0.021483333333333323, 0.11, -0.16, 600, 7.247028333333334, 7.4454, 7.0501, 60, , , , , , , , , , , , , , , , , 13.42149333333333, 13.7889, 13.0568, 60, 6.656166666666665, 6.77, 6.49, 60, 35849.5, 35849.55, 35849.45, 11, 4000.9, 4000.95, 4000.85, 11, 2.2247987931034485, 2.25589, 2.2095, 58, 26.667127586206895, 26.6877, 26.6507, 58, 1435.043396551724, 1437.145, 1433.999, 58, -0.6267155172413794, -0.1896, -0.8429, 58, 2.234929833333333, 2.23896, 2.23045, 60, 26.729564999999994, 26.7547, 26.714, 60, 1435.507916666667, 1435.756, 1435.177, 60, -0.5470333333333333, -0.4964, -0.6176, 60
2019-07-24 12:52:00, 138.55333333333334, 181.92, 108.23, 27, 146.69851851851854, 190.08, 116.38, 27, 8.145185185185186, 8.2, 8.04, 27, -0.5729000000000003, -0.156, -0.809, 120, 1437.2246694915254, 1440.864, 1434.987, 118, 1005.4353333333335, 1005.46, 1005.36, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 4.125000000000001, 4.2, 4.1, 12, , , , , 4.496666666666669, 4.6, 4.4, 30, 72.37333333333332, 72.6, 72.0, 30, 10203.0, 10367.0, 10039.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.031659094494202115, 0.00122726074260981, -0.0727206605321271, 12, -0.6526666666666664, -0.65, -0.67, 60, -1.1203333333333325, -1.11, -1.14, 60, 0.8026678126195032, 0.817583, 0.785752, 523, 5.140011472275329, 5.158, 5.137, 523, -13.037418738049775, -12.97, -13.38, 523, 5.1, 5.1, 5.1, 2, 0.12, 0.13, 0.11, 2, 24.35, 24.35, 24.35, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.251247264115, 1008.26906632493, 1008.17881413238, 12, 1008.0, 1008.0, 1008.0, 60, 74.29166666666667, 74.6, 73.8, 12, 4.480000000000001, 4.51, 4.45, 60, 4.119999999999997, 4.2, 4.1, 30, 74.29333333333334, 74.6, 73.8, 30, , , , , 32.714900970458984, 39.0, 24.7, 600, 212.71490478515625, 219.0, 204.7, 600, 3.1601666666666692, 3.8, 2.8, 600, 32.86170959472656, 54.6, 24.7, 288, 212.86170959472656, 234.6, 204.7, 288, 40.62570571899414, 41.0047035217285, 40.1234970092773, 12, 71.69999694824219, 71.7, 71.69999999999999, 12, 62.80002212524414, 63.4, 61.6, 12, 24.81665802001953, 26.099999999999994, 24.7, 12, 24.81665802001953, 26.1, 24.7, 12, 28.311866760253906, 42.9382756314059, 19.5446837880561, 288, 208.31185913085938, 222.938275631406, 199.544683788056, 288, 41.200218200683594, 42.0281105041504, 40.2550086975098, 12, 61.53715133666992, 61.537149786827996, 61.5371497868279, 12, 44.46208572387695, 46.228947106525, 44.0157507753256, 12, 21.58216094970703, 22.2074853424059, 21.373720961378012, 12, 21.545135498046875, 22.207485342405988, 20.9294174554708, 12, 33.51993179321289, 360.0, 1.1, 600, 213.51992797851562, 276.6, 45.60000000000002, 600, 1.3730000000000002, 3.7, 0.1, 600, 3.160069444444443, 3.8, 2.8, 288, 3.5277665481126737, 3.56225761772853, 3.48295808798059, 12, 3.1661340044038973, 3.75, 2.82, 289, 4.480000000000001, 4.48, 4.48, 12, 4.691666666666667, 4.7, 4.6, 12, 4.433333333333333, 4.5, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.789831445053738, 3.39409436014731, 1.41943110998873, 288, 2.5545173407728137, 2.59999822515835, 2.4950867760251, 12, 1.791317250934191, 2.09527475198226, 1.52450200605894, 289, 4.303063598278391, 4.30306359827839, 4.30306359827839, 12, 4.445978621056281, 4.44597862105628, 4.44597862105628, 12, 3.9937147299909124, 4.06932753973422, 3.87223475178767, 12, 1.4688554612479783, 1.64842827846198, 1.41943110998873, 12, , , , , , , , , 279.69000244140625, 283.034, 275.477, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 280.69586181640625, 282.11, 279.59, 601, 7437.94674226, 7437.9551646, 7437.9381903, 60, 74.63244570433334, 74.6325860766667, 74.6323031716667, 60, 9147.809999111663, 9147.9898625, 9147.6143508, 60, -91.7968333185278, -91.7935725133333, -91.7998310416667, 60, , , , , 1.944841930116472, 6.57, -6.2, 601, 279.60858154296875, 281.92, 277.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125130.11646666669, 125200.0, 125100.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.0998229980469, 281.49, 279.01, 600, 280.0998229980469, 281.49, 279.01, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666638, 0.05, -0.09, 600, 8.204683333333326, 8.4, 8.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.9476954433385, 7437.956119, 7437.938988, 600, 74.63246159072223, 74.6326019833333, 74.6323164666667, 600, 9147.80448618168, 9147.98689, 9147.605971, 600, 91.7967414363611, 91.7997815, 91.79343285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.34106666666666724, 0.49, 0.27, 600, -0.0010166666666666677, 0.09, -0.1, 600, -0.4437000000000003, -0.01, -1.13, 600, 0.0026000000000000047, 0.32, -0.23, 600, 1.8811666666666667, 10.0, -10.4, 600, 0.0, 0.0, 0.0, 600, 6.183666666666659, 7.2, 5.7, 600, 11.454000000000015, 13.3, 10.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00023333333333333317, 0.04, -0.04, 600, 0.03121666666666668, 0.17, -0.17, 600, 6.198165000000001, 7.214, 5.6913, 60, , , , , , , , , , , , , , , , , 11.479000000000001, 13.3604, 10.5402, 60, 5.602333333333333, 6.7, 3.65, 60, 35849.600000000006, 35849.64, 35849.56, 9, 4001.0, 4001.04, 4000.96, 9, 2.2072937931034486, 2.21209, 2.20417, 58, 26.65025689655172, 26.6691, 26.608, 58, 1433.8697758620688, 1434.205, 1433.686, 58, -0.8677844827586207, -0.7859, -0.9036, 58, 2.225163220338983, 2.23025, 2.22269, 59, 26.704603389830513, 26.718, 26.6932, 59, 1434.919440677966, 1435.225, 1434.742, 59, -0.6635525423728812, -0.6032, -0.702, 59
2019-07-24 12:53:00, 138.50749999999996, 184.48, 122.57, 36, 146.62250000000003, 192.6, 130.67, 36, 8.115000000000002, 8.14, 8.08, 36, 0.04770833333333331, 0.399, -0.187, 120, 1440.2530924369746, 1448.742, 1437.125, 119, 1005.4391666666676, 1005.45, 1005.4, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 3.758333333333334, 4.0, 3.6, 12, , , , , 4.546666666666666, 4.6, 4.5, 30, 72.45666666666669, 72.8, 72.2, 30, 10088.0, 10104.0, 10072.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22721931713936297, -0.0771080308554133, -0.330736207975292, 12, -0.6673333333333342, -0.65, -0.67, 60, -1.1396666666666673, -1.12, -1.17, 60, 0.8315593544061298, 0.845092, 0.817183, 522, 5.140137931034482, 5.158, 5.116, 522, -12.99952107279699, -12.55, -13.38, 522, 5.1, 5.1, 5.1, 2, 0.12, 0.12, 0.12, 2, 24.35, 24.35, 24.35, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2610718717916, 1008.273404428, 1008.22326419196, 12, 1008.0, 1008.0, 1008.0, 60, 75.15833333333332, 75.7, 74.4, 12, 4.27183333333333, 4.45, 4.17, 60, 3.746666666666669, 4.0, 3.6, 30, 75.19000000000003, 75.7, 74.4, 30, , , , , 30.727191925048828, 36.3, 24.9, 600, 210.72718811035156, 216.3, 204.9, 600, 3.54966666666668, 3.8, 3.3, 600, 30.715591430664062, 36.3, 25.4, 289, 210.71559143066406, 216.3, 205.4, 289, 39.44511413574219, 40.0514450073242, 38.8880462646484, 11, 71.69999694824219, 71.7, 71.7, 11, 59.66423034667969, 61.6, 54.6, 11, 24.69999885559082, 24.7, 24.7, 11, 24.69999885559082, 24.7, 24.7, 11, 13.96568775177002, 23.6551579602655, 0.657471115537183, 289, 193.96568298339844, 203.655157960265, 180.657471115537, 289, 38.30924606323242, 39.9581031799316, 36.7870674133301, 11, 60.356231689453125, 61.537149786827996, 55.1324265296335, 11, 43.036224365234375, 44.0157507753256, 42.9382756314059, 11, 1.2006438970565796, 6.640458860369989, 0.657471115537183, 11, 1.2006438970565796, 6.64045886036977, 0.657471115537183, 11, 38.50314712524414, 360.0, 0.0, 600, 218.50314331054688, 304.8, 119.89999999999998, 600, 1.720333333333333, 3.4, 0.0, 600, 3.5477508650519023, 3.8, 3.3, 289, 3.4697650968494944, 3.48047091412741, 3.45968133010045, 11, 3.546934974747474, 3.77, 3.29, 288, 4.3981818181818175, 4.48, 4.33, 11, 4.545454545454546, 4.6, 4.5, 11, 4.181818181818182, 4.3, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.816236800478749, 2.19403161896565, 1.5033482682758, 289, 2.436654089816043, 2.48776581049735, 2.39005495521565, 11, 1.8161395454981164, 2.09172312742654, 1.60855907843549, 288, 4.179534147311918, 4.30306359827839, 4.07762303112718, 11, 4.445978621056281, 4.44597862105628, 4.44597862105628, 11, 3.7685754437356462, 3.87223475178767, 3.39409436014731, 11, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 11, , , , , , , , , 283.6581115722656, 285.932, 281.016, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 282.1808776855469, 282.49, 281.26, 600, 7437.966888003331, 7437.9788323, 7437.9554859, 60, 74.63278146672225, 74.6329805383333, 74.6325914316667, 60, 9148.176424738334, 9148.3570341, 9147.9959261, 60, -91.80294041230556, -91.7999321016667, -91.8059505683333, 60, , , , , -0.33820000000000117, 2.71, -4.33, 600, 283.7543029785156, 284.83, 281.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125230.11666666667, 125300.0, 125200.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.5434265136719, 281.88, 280.65, 600, 281.5434265136719, 281.88, 280.65, 600, 0.0, 0.0, 0.0, 600, -0.016149999999999942, 0.01, -0.04, 600, 7.854766666666697, 8.09, 7.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.967735971667, 7437.979848, 7437.956153, 600, 74.63279559952777, 74.6329974666667, 74.63260255, 600, 9148.170750804993, 9148.354132, 9147.987499, 600, 91.80284584675006, 91.8059022, 91.79979165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4603333333333695, 1.5, 1.4, 1200, 0.3259333333333343, 0.38, 0.3, 600, 0.0006, 0.05, -0.04, 600, -0.32018333333333343, -0.06, -0.6, 600, -0.0060166666666666676, 0.19, -0.15, 600, -0.921499999999999, 4.4, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.02816666666664, 6.1, 5.9, 600, 11.192666666666659, 11.3, 11.0, 600, 1.3206666666666749, 1.4, 1.2, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.01544999999999999, 0.07, -0.14, 600, 6.041503333333335, 6.1274, 5.9372, 60, , , , , , , , , , , , , , , , , 11.18887166666667, 11.348, 10.9956, 60, 4.797166666666666, 5.39, 3.93, 60, 35849.685, 35849.72, 35849.65, 8, 4001.0849999999996, 4001.12, 4001.05, 8, 2.225091379310345, 2.27411, 2.21111, 58, 26.613629310344823, 26.7573, 26.489, 58, 1435.2778275862072, 1438.55, 1434.177, 58, -0.5618620689655174, 0.1192, -0.8034, 58, 2.2213390000000004, 2.22315, 2.21883, 60, 26.68828999999999, 26.72, 26.6429, 60, 1434.714883333333, 1434.768, 1434.676, 60, -0.701848333333333, -0.686, -0.7141, 60
2019-07-24 12:54:00, 136.3178787878788, 173.84, 107.92, 33, 144.46000000000004, 181.96, 116.05, 33, 8.142121212121213, 8.17, 8.1, 33, -0.01664166666666664, 0.23, -0.247, 120, 1439.4478750000003, 1442.499, 1437.117, 120, 1005.4358333333341, 1005.45, 1005.38, 60, 2.0, 2.0, 2.0, 60, 1.020000000000001, 1.03, 1.01, 60, 3.2916666666666674, 3.7, 2.9, 12, , , , , 4.416666666666668, 4.5, 4.0, 30, 73.17666666666669, 74.9, 72.6, 30, 9251.0, 9940.0, 8562.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 2214.0, 2362.0, 2066.0, 2, 2.0, 3.0, 1.0, 2, 3641.0, 4625.0, 2657.0, 2, 5.0, 7.0, 3.0, 2, 7233.5, 9842.0, 4625.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38158000490486654, -0.239408836402504, -0.603744012998334, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.8581329177820278, 0.874507, 0.844815, 523, 5.140774378585085, 5.158, 5.116, 523, -12.97657743785856, -12.55, -13.38, 523, 5.05, 5.1, 5.0, 2, 0.075, 0.09, 0.06, 2, 24.35, 24.35, 24.35, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2644783289383, 1008.27993585071, 1008.21323453469, 12, 1008.0, 1008.0, 1008.0, 60, 76.81666666666668, 77.9, 75.1, 12, 3.935499999999996, 4.17, 3.67, 60, 3.263333333333334, 3.7, 2.9, 30, 76.89666666666663, 77.9, 75.1, 30, , , , , 28.125019073486328, 35.2, 21.8, 600, 208.12501525878906, 215.2, 201.8, 600, 4.190999999999984, 4.8, 3.4, 600, 28.151561737060547, 35.2, 22.3, 288, 208.1515655517578, 215.2, 202.3, 288, 38.584877014160156, 38.8607559204102, 38.273250579834, 12, 71.69999694824219, 71.7, 71.69999999999999, 12, 44.883209228515625, 54.6, 36.3, 12, 24.175052642822266, 24.7, 22.30000000000001, 12, 24.416732788085938, 25.4, 22.3, 12, 356.6179504394531, 359.965166696048, 0.293031862625097, 288, 176.6179656982422, 199.175562198496, 159.126487246769, 288, 34.49440383911133, 36.5139694213867, 32.1980781555176, 12, 55.13242721557617, 55.13242652963399, 55.1324265296335, 12, 35.118873596191406, 42.9382756314059, 25.020982309451, 12, 350.6419982910156, 350.221009537623, 0.657471115537183, 12, 350.6419982910156, 350.221009537623, 0.657471115537183, 12, 44.24491882324219, 360.0, 1.4, 600, 224.2449188232422, 305.8, 32.19999999999999, 600, 1.9634999999999998, 3.8, 0.1, 600, 4.185763888888884, 4.8, 3.4, 288, 3.4743181227846525, 3.50758047767395, 3.45806786703601, 12, 4.167840909090915, 4.72, 3.41818181818182, 288, 4.425530303030302, 4.72, 4.33, 12, 4.55, 4.8, 4.5, 12, 4.283333333333333, 4.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.068068702161698, 2.5343533140116, 1.62693776014645, 288, 2.369842485885512, 2.38576278870368, 2.36425107662391, 12, 2.0643488033988366, 2.41168659530862, 1.69619180414708, 288, 4.077623031127181, 4.07762303112718, 4.07762303112718, 12, 4.445978621056281, 4.44597862105628, 4.44597862105628, 12, 2.539431902669524, 2.72354981032551, 2.21791736346219, 12, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 12, , , , , , , , , 284.3783874511719, 287.454, 281.375, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 281.4471435546875, 282.06, 280.86, 600, 7437.991309503334, 7438.0040747, 7437.9792324, 60, 74.63318849172224, 74.633401245, 74.6329872066667, 60, 9148.54428358, 9148.7279461, 9148.3631571, 60, -91.809071393, -91.8060526183333, -91.812132435, 60, , , , , 0.048366666666666794, 3.32, -3.7, 600, 284.3560485839844, 285.33, 283.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125330.11666666667, 125400.0, 125300.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.82177734375, 281.45, 280.23, 600, 280.82177734375, 281.45, 280.23, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333282, 0.03, -0.02, 600, 7.192349999999986, 7.36, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.992073658326, 7438.005065, 7437.979888, 600, 74.63320122763893, 74.63341775, 74.6329981333333, 600, 9148.538618005, 9148.725155, 9148.354746, 600, 91.80897696675, 91.8120859166667, 91.8059124333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32395000000000074, 0.41, 0.29, 600, -0.00048333333333333247, 0.06, -0.09, 600, -0.29696666666666666, 0.14, -0.69, 600, 0.001716666666666656, 0.29, -0.26, 600, -0.008999999999999786, 7.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.112666666666623, 6.3, 6.0, 600, 11.338166666666716, 11.6, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002166666666666667, 0.03, -0.02, 600, -0.00021666666666668406, 0.12, -0.09, 600, 6.122426666666667, 6.2808, 5.9737, 60, , , , , , , , , , , , , , , , , 11.338746666666664, 11.632, 11.0633, 60, 5.121666666666667, 5.41, 4.77, 60, 35849.77, 35849.81, 35849.73, 9, 4001.17, 4001.21, 4001.13, 9, 2.268999122807018, 2.2873, 2.25223, 57, 26.648429824561394, 26.6948, 26.5967, 57, 1438.2123684210528, 1439.514, 1436.981, 57, 0.048701754385964836, 0.3298, -0.218, 57, 2.2175559999999996, 2.22006, 2.21572, 60, 26.656304999999993, 26.6884, 26.6204, 60, 1434.5762666666665, 1434.692, 1434.523, 60, -0.7218916666666666, -0.6937, -0.74, 60
2019-07-24 12:55:00, 138.83727272727273, 180.89, 107.79, 33, 146.96515151515152, 189.04, 115.92, 33, 8.127878787878785, 8.15, 8.09, 33, 0.33659166666666673, 0.625, 0.119, 120, 1441.1851176470593, 1444.414, 1438.212, 119, 1005.410327868853, 1005.45, 1005.11, 61, 2.0, 2.0, 2.0, 61, 1.0298360655737713, 1.03, 1.02, 61, 2.9249999999999994, 3.0, 2.9, 12, , , , , 3.2800000000000002, 3.8, 3.1, 30, 75.14, 76.2, 74.0, 30, 8612.0, 8694.0, 8530.0, 4, 377.0, 459.0, 295.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.5, 7.0, 6.0, 2, 9251.5, 9842.0, 8661.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6103170076184296, -0.524179451479654, -0.656695879433414, 12, -0.6815000000000008, -0.67, -0.7, 60, -1.1765000000000012, -1.17, -1.2, 60, 0.8907368486590036, 0.907568, 0.873816, 522, 5.139695402298848, 5.158, 5.116, 522, -12.978084291187791, -12.55, -13.38, 522, 4.9, 5.0, 4.8, 2, 0.02, 0.03, 0.01, 2, 24.35, 24.35, 24.35, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.2367183753158, 1008.27209114825, 1007.9411608823, 12, 1008.0, 1008.0, 1008.0, 61, 77.525, 77.6, 77.4, 12, 3.552500000000003, 3.67, 3.52, 60, 2.9299999999999993, 3.0, 2.9, 30, 77.51999999999997, 77.6, 77.4, 30, , , , , 27.244552612304688, 33.4, 20.3, 600, 207.2445526123047, 213.4, 200.3, 600, 4.18433333333334, 4.7, 3.7, 600, 27.64931869506836, 52.9, 20.6, 289, 207.64932250976562, 232.9, 200.6, 289, 37.88397216796875, 38.1961135864258, 37.6949272155762, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 50.76247024536133, 52.9, 36.3, 12, 20.841650009155273, 22.30000000000001, 20.599999999999994, 12, 20.841650009155273, 22.3, 20.6, 12, 349.37933349609375, 358.075578627912, 10.3159554540884, 289, 169.3793487548828, 197.314390807349, 156.799658726615, 289, 29.319244384765625, 31.7548561096191, 27.0444049835205, 12, 55.13242721557617, 55.13242652963399, 55.13242652963399, 12, 22.602306365966797, 23.655157960265, 19.17556219849601, 12, 337.1874084472656, 339.126487246769, 336.799658726615, 12, 337.1874084472656, 339.126487246769, 336.799658726615, 12, 42.74616241455078, 360.0, 4.3, 600, 222.7461700439453, 359.4, 19.5, 600, 2.465833333333336, 4.7, 0.3, 600, 4.191695501730108, 4.7, 3.7, 289, 3.546011775477431, 3.56281163434906, 3.5156509695291, 12, 4.199134948096896, 4.65, 3.79, 289, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.091643215588949, 3.67271672178212, 1.78028695005085, 289, 2.3590662642893347, 2.36406673505772, 2.35411231557437, 12, 2.0928086499374845, 2.49372572991226, 1.91118568742588, 289, 4.077623031127181, 4.07762303112718, 4.07762303112718, 12, 4.445978621056281, 4.44597862105628, 4.44597862105628, 12, 3.5196035351465036, 3.67271672178212, 2.5343533140116, 12, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 12, , , , , , , , , 285.7176818847656, 288.071, 282.545, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 281.267333984375, 282.11, 280.53, 599, 7438.017045471665, 7438.0296688, 7438.0044847, 60, 74.6336174245278, 74.6338278133333, 74.6334080783333, 60, 9148.90916598, 9149.0724206, 9148.7343146, 60, -91.81515276633334, -91.8122385766667, -91.8178736766667, 60, , , , , 0.3026878130217032, 5.59, -3.69, 599, 285.7081604003906, 287.27, 284.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125430.1173166666, 125500.01, 125400.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.62603759765625, 281.47, 279.88, 600, 280.62603759765625, 281.47, 279.88, 600, 0.0, 0.0, 0.0, 600, 0.012066666666666651, 0.03, -0.04, 600, 6.9339499999999905, 7.3, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.017759133329, 7438.030621, 7438.005109, 600, 74.63362931888891, 74.6338436833333, 74.6334184833333, 600, 9148.903499025, 9149.069083, 9148.725792, 600, 91.81505831708336, 91.81781805, 91.8120965333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3734666666666678, 0.46, 0.31, 600, 0.0008166666666666663, 0.11, -0.07, 600, -0.1932833333333333, 0.23, -0.47, 600, 0.0009666666666666738, 0.18, -0.19, 600, 0.2528333333333329, 8.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 5.704333333333375, 6.3, 5.3, 600, 10.56466666666664, 11.6, 9.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.0000000000000334e-05, 0.03, -0.03, 600, 0.00418333333333335, 0.15, -0.12, 600, 5.710166666666666, 6.2906, 5.3162, 60, , , , , , , , , , , , , , , , , 10.575221666666668, 11.6502, 9.8456, 60, 4.578, 5.39, 3.56, 60, 35849.85, 35849.88, 35849.82, 7, 4001.2499999999995, 4001.28, 4001.22, 7, 2.25703775862069, 2.31546, 2.23873, 58, 26.59643448275862, 26.6852, 26.2086, 58, 1437.5891379310344, 1441.879, 1436.157, 58, -0.06806724137931043, 0.9639, -0.384, 58, 2.215463728813559, 2.21812, 2.21067, 59, 26.659069491525425, 26.6862, 26.5913, 59, 1434.4163050847455, 1434.569, 1434.331, 59, -0.7561440677966099, -0.7253, -0.7779, 59
2019-07-24 12:56:00, 136.3207142857143, 184.9, 82.42, 28, 144.44642857142858, 193.03, 90.55, 28, 8.125714285714286, 8.15, 8.11, 28, 0.534925, 1.007, 0.17, 120, 1441.9448416666664, 1446.947, 1438.599, 120, 1005.4000000000007, 1005.43, 1005.34, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, 3.141666666666667, 3.2, 3.0, 12, , , , , 3.393333333333335, 3.4, 3.3, 30, 75.20666666666666, 76.5, 74.1, 30, 9399.0, 10367.0, 8431.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 8661.0, 8661.0, 8661.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32624419455890086, -0.20651002180341, -0.524179451479654, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.9217950076481835, 0.937012, 0.907908, 523, 5.139891013384317, 5.158, 5.116, 523, -13.008852772466593, -12.55, -13.38, 523, 4.699999999999999, 4.8, 4.6, 2, 0.035, 0.04, 0.03, 2, 24.35, 24.35, 24.35, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2276648836723, 1008.25093990675, 1008.18967863736, 12, 1008.0, 1008.0, 1008.0, 60, 77.94166666666668, 78.3, 77.6, 12, 3.5854999999999992, 3.64, 3.52, 60, 3.153333333333335, 3.2, 3.0, 30, 77.96666666666668, 78.3, 77.6, 30, , , , , 23.89511489868164, 29.2, 17.2, 600, 203.89511108398438, 209.2, 197.2, 600, 4.30666666666666, 4.7, 3.8, 600, 26.809125900268555, 52.2, 17.7, 288, 206.8091278076172, 232.2, 197.7, 288, 37.063323974609375, 37.6313171386719, 36.4077262878418, 12, 71.69999694824219, 71.7, 71.69999999999999, 12, 52.89999771118164, 52.9, 52.9, 12, 19.983427047729492, 20.599999999999994, 17.7, 12, 19.983427047729492, 20.6, 17.7, 12, 348.4111328125, 353.012071439167, 3.09500953704125, 288, 168.4111328125, 197.721408141722, 154.426597503493, 288, 23.92779541015625, 26.5907421112061, 21.2308864593506, 12, 53.82586669921875, 55.13242652963399, 51.21206658174299, 12, 17.56043243408203, 18.92325325757099, 17.314390807349014, 12, 336.4042053222656, 336.799658726615, 334.426597503493, 12, 336.4042053222656, 336.799658726615, 334.426597503493, 12, 45.258541107177734, 82.3, 11.0, 600, 225.258544921875, 262.3, 191.0, 600, 3.118166666666666, 5.6, 0.5, 600, 4.331597222222219, 5.6, 3.8, 288, 3.6036994935357805, 3.65923875432529, 3.56619377162632, 12, 4.320445075757581, 4.89090909090909, 3.94545454545454, 288, 4.760454545454545, 4.89090909090909, 4.72, 12, 5.0, 5.6, 4.8, 12, 5.0, 5.6, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1171627725311106, 4.18696819923679, 1.67647527025136, 288, 2.3312440003796158, 2.35204981683773, 2.31498103220501, 12, 2.1097142007128316, 2.92195784897277, 1.80920370797731, 288, 4.077623031127181, 4.07762303112718, 4.07762303112718, 12, 4.445978621056281, 4.44597862105628, 4.44597862105628, 12, 3.801279591145787, 4.18696819923679, 3.67271672178212, 12, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 12, , , , , , , , , 285.26165771484375, 286.225, 284.306, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 281.033935546875, 281.83, 280.57, 601, 7438.042583579999, 7438.0559327, 7438.0300905, 60, 74.63404305966668, 74.634265545, 74.6338348416667, 60, 9149.250856958333, 9149.4350212, 9149.0778899, 60, -91.82084761597221, -91.8179648316667, -91.82391702, 60, , , , , -0.2759234608985027, 2.84, -4.55, 601, 285.2253112792969, 286.47, 284.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125530.12619999972, 125600.01, 125500.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.3965759277344, 281.2, 279.92, 600, 280.3965759277344, 281.2, 279.92, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333305, 0.02, -0.02, 600, 6.889249999999994, 7.08, 6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.043334758342, 7438.056885, 7438.030664, 600, 74.63405557930558, 74.6342814166667, 74.6338444, 600, 9149.24537953666, 9149.432844, 9149.069634, 600, 91.82075632561109, 91.8238807333333, 91.8178272333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3953333333333526, 1.4, 1.3, 1200, 0.3331666666666676, 0.36, 0.3, 600, -0.0012333333333333335, 0.04, -0.04, 600, -0.33378333333333315, -0.15, -0.53, 600, 0.003066666666666666, 0.08, -0.08, 600, 0.32600000000000173, 5.5, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.022166666666674, 6.6, 5.5, 600, 11.153166666666683, 12.2, 10.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.005383333333333326, 0.09, -0.11, 600, 6.014775000000002, 6.6023, 5.4662, 60, , , , , , , , , , , , , , , , , 11.139361666666666, 12.2274, 10.1233, 60, 4.510000000000001, 5.53, 3.65, 60, 35849.925, 35849.96, 35849.89, 8, 4001.325, 4001.36, 4001.29, 8, 2.282960344827586, 2.30924, 2.26877, 58, 26.62415172413793, 26.6974, 26.4147, 58, 1439.271913793103, 1441.072, 1438.229, 58, 0.28230689655172414, 0.67, 0.0517, 58, 2.2163641666666667, 2.21821, 2.21462, 60, 26.67554166666667, 26.7036, 26.6548, 60, 1434.4133333333336, 1434.454, 1434.36, 60, -0.7613700000000002, -0.7502, -0.7687, 60
2019-07-24 12:57:00, 139.16911764705887, 182.59, 117.71, 34, 147.29882352941172, 190.75, 125.85, 34, 8.12970588235294, 8.16, 8.1, 34, 0.40796666666666664, 0.706, 0.076, 120, 1441.4959322033899, 1446.815, 1438.554, 118, 1005.3976666666675, 1005.44, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.9993333333333317, 1.02, 0.98, 60, 3.2916666666666665, 3.3, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 76.51724137931033, 76.7, 76.2, 29, 9202.0, 10006.0, 8398.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 8562.5, 8661.0, 8464.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4055444338373917, -0.20651002180341, -0.464385016967981, 12, -0.7059999999999996, -0.7, -0.73, 60, -1.2075000000000005, -1.2, -1.23, 60, 0.9484673352490424, 0.957399, 0.936537, 522, 5.140379310344824, 5.158, 5.116, 522, -13.08388888888894, -12.97, -13.38, 522, 4.55, 4.6, 4.5, 2, 0.02, 0.03, 0.01, 2, 24.35, 24.35, 24.35, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.231040678185, 1008.25769156089, 1008.21757791369, 12, 1008.0, 1008.0, 1008.0, 60, 76.67499999999998, 78.3, 76.3, 12, 3.710499999999997, 3.76, 3.64, 60, 3.296666666666665, 3.3, 3.2, 30, 78.00333333333333, 78.3, 77.6, 30, , , , , 16.48040771484375, 24.0, 11.9, 600, 196.48040771484375, 204.0, 191.9, 600, 5.144833333333305, 5.5, 4.7, 600, 23.075733184814453, 50.5, 11.9, 288, 203.0757293701172, 230.5, 191.9, 288, 35.07451248168945, 36.224479675293, 34.0167655944824, 11, 68.37257385253906, 71.7, 65.1, 11, 52.51818084716797, 52.9, 52.19999999999999, 11, 13.699742317199707, 17.7, 11.900000000000006, 11, 13.699742317199707, 17.7, 11.900000000000006, 11, 335.50408935546875, 359.428235135533, 1.41402642349808, 288, 155.5041046142578, 198.046329610254, 134.170345825355, 288, 17.828384399414062, 20.6668300628662, 15.0508346557617, 11, 50.04082107543945, 50.75580740275899, 48.926165706983994, 11, 18.046329498291016, 18.04632961025399, 18.04632961025399, 11, 320.5054626464844, 333.851838445107, 314.170345825355, 11, 320.5054626464844, 333.851838445107, 314.170345825355, 11, 43.5674934387207, 56.6, 30.1, 600, 223.56748962402344, 236.6, 210.1, 600, 4.4830000000000005, 6.0, 2.3, 600, 5.188888888888891, 5.9, 4.7, 288, 3.7593059714512993, 3.84009695290862, 3.67477477477481, 11, 5.1825888644227796, 5.51, 4.7, 289, 5.310578512396695, 5.42, 4.89090909090909, 11, 5.60909090909091, 5.7, 5.6, 11, 5.60909090909091, 5.7, 5.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.4579955633606847, 4.12070968843624, 1.75287199672071, 288, 2.291805043094206, 2.31145226176871, 2.27584939783028, 11, 2.4615439705468116, 3.88971782796395, 1.83786191786048, 289, 4.0254353159832865, 4.07762303112718, 3.99561376447249, 11, 4.304700209154739, 4.44597862105628, 4.18696819923679, 11, 4.186968199236789, 4.18696819923679, 4.18696819923679, 11, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 11, , , , , , , , , 284.7449035644531, 287.105, 280.701, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 280.8619384765625, 281.94, 279.76, 600, 7438.071292986669, 7438.0847535, 7438.0564371, 60, 74.63452154977777, 74.6347458916667, 74.6342739516667, 60, 9149.643523443332, 9149.8466962, 9149.4416548, 60, -91.82739205738888, -91.82402758, -91.83077827, 60, , , , , -1.7841499999999981, 2.59, -5.7, 600, 284.7275390625, 286.49, 282.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125630.12666666639, 125700.01, 125600.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.2339172363281, 281.3, 279.14, 600, 280.2339172363281, 281.3, 279.14, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333314, 0.03, -0.02, 600, 7.132633333333318, 7.45, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.072099213335, 7438.085665, 7438.056936, 600, 74.63453498688898, 74.6347610833333, 74.6342822666667, 600, 9149.638483006673, 9149.844762, 9149.433511, 600, 91.82730805011106, 91.8307460333333, 91.82389185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32646666666666624, 0.39, 0.29, 600, -4.9999999999999894e-05, 0.09, -0.06, 600, -0.35243333333333315, -0.07, -0.79, 600, -0.0006833333333333339, 0.28, -0.19, 600, -1.9363333333333328, 4.9, -7.6, 600, 0.0, 0.0, 0.0, 600, 6.800666666666737, 6.9, 6.6, 600, 12.601333333333404, 12.8, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004000000000000001, 0.02, -0.02, 600, -0.032099999999999976, 0.08, -0.13, 600, 6.8035433333333355, 6.9402, 6.6213, 60, , , , , , , , , , , , , , , , , 12.600159999999999, 12.8532, 12.2627, 60, 5.7461666666666655, 5.99, 5.52, 60, 35850.015, 35850.06, 35849.97, 10, 4001.4149999999995, 4001.46, 4001.37, 10, 2.2619900000000004, 2.29531, 2.24261, 58, 26.624046551724135, 26.7141, 26.5474, 58, 1437.8221206896555, 1440.073, 1436.535, 58, -0.026998275862068946, 0.4569, -0.2987, 58, 2.215919491525424, 2.21914, 2.21154, 59, 26.666967796610177, 26.7025, 26.6072, 59, 1434.4165254237296, 1434.519, 1434.313, 59, -0.7582966101694917, -0.745, -0.7708, 59
2019-07-24 12:58:00, 137.24973684210525, 169.43, 116.4, 38, 145.395, 177.6, 124.52, 38, 8.145263157894732, 8.17, 8.12, 38, 1.121258333333334, 1.617, 0.607, 120, 1445.6531750000004, 1452.539, 1441.949, 120, 1005.3653333333343, 1005.42, 1005.11, 60, 2.0, 2.0, 2.0, 60, 0.9796666666666655, 0.98, 0.96, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.4266666666666663, 3.5, 3.3, 30, 76.07333333333331, 76.2, 76.0, 30, 9235.0, 10203.0, 8267.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.5, 3.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3409646911468231, -0.224218881883928, -0.482359417666601, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.9662775009560243, 0.9794, 0.956789, 523, 5.139409177820266, 5.158, 5.116, 523, -13.170688336520143, -12.97, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2065313705999, 1008.23763400187, 1007.97690222141, 12, 1008.0, 1008.0, 1008.0, 60, 76.9, 77.3, 76.2, 12, 3.8084999999999973, 3.85, 3.76, 60, 3.32, 3.4, 3.3, 30, 77.1933333333333, 77.5, 77.0, 30, , , , , 15.347198486328125, 22.0, 9.1, 600, 195.34719848632812, 202.0, 189.1, 600, 5.189666666666675, 5.5, 4.9, 600, 26.37777328491211, 50.1, 9.1, 289, 206.37777709960938, 230.1, 189.1, 289, 32.98225021362305, 33.8637619018555, 32.0365867614746, 12, 64.40000915527344, 64.6, 63.4, 12, 51.916690826416016, 52.19999999999999, 50.5, 12, 11.416716575622559, 11.900000000000006, 9.1, 12, 11.416716575622559, 11.900000000000006, 9.1, 12, 339.2310791015625, 359.972772121962, 0.0505040703033589, 289, 159.2310791015625, 194.477891009483, 127.469566797669, 289, 11.691049575805664, 14.5422334671021, 8.75132751464844, 12, 48.92616271972656, 48.926165706983994, 48.926165706983994, 12, 18.046329498291016, 18.04632961025399, 18.04632961025399, 12, 313.5233459472656, 314.170345825355, 307.469566797669, 12, 313.5233459472656, 314.170345825355, 307.469566797669, 12, 42.940914154052734, 51.5, 28.1, 600, 222.94091796875, 231.5, 208.1, 600, 4.816499999999997, 6.3, 2.3, 600, 5.31972318339101, 6.3, 4.9, 289, 3.9447364193829464, 4.03641718641721, 3.85707350901529, 12, 5.3138691412393895, 5.71818181818182, 4.95454545454545, 289, 5.6012121212121215, 5.71818181818182, 5.51, 12, 6.033333333333332, 6.3, 5.9, 12, 6.033333333333332, 6.3, 5.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.728833765966655, 4.57495677478961, 1.8486064605699, 289, 2.275684108192585, 2.27971141424022, 2.27120845120599, 12, 2.725509810973818, 4.06779771640972, 1.89950571624412, 289, 4.025690411113003, 4.06779771640972, 3.99561376447249, 12, 4.305694194240508, 4.57495677478961, 4.18696819923679, 12, 4.305694194240508, 4.57495677478961, 4.18696819923679, 12, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 12, , , , , , , , , 283.2612609863281, 284.769, 280.857, 60, , , , , 125729.5, 125759.0, 125700.0, 60, 280.7710266113281, 281.11, 279.91, 600, 7438.097741188334, 7438.111023, 7438.085111, 60, 74.63496235313887, 74.6351837166667, 74.63475185, 60, 9150.056977155, 9150.2663644, 9149.8534721, 60, -91.83428295258335, -91.8308912016667, -91.83777274, 60, , , , , 1.1941499999999967, 3.52, -0.99, 600, 283.2765197753906, 283.85, 282.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125730.12666666639, 125800.01, 125700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.166259765625, 280.5, 279.28, 600, 280.166259765625, 280.5, 279.28, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999991, 0.04, -0.01, 600, 7.404433333333344, 7.51, 7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.0985057633325, 7438.112033, 7438.085705, 600, 74.63497509605553, 74.63520055, 74.63476175, 600, 9150.052029936664, 9150.264778, 9149.84544, 600, 91.83420049894444, 91.8377463, 91.8307573333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30728333333333335, 0.34, 0.29, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.3095333333333333, -0.03, -0.6, 600, -0.001283333333333335, 0.17, -0.21, 600, 1.2091666666666656, 7.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.899833333333336, 7.3, 6.6, 600, 12.765499999999967, 13.5, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666668, 0.02, -0.01, 600, 0.02038333333333327, 0.12, -0.08, 600, 6.892111666666665, 7.2878, 6.6055, 60, , , , , , , , , , , , , , , , , 12.764201666666672, 13.4969, 12.2334, 60, 5.932166666666666, 6.2, 5.59, 60, 35850.11000000001, 35850.15, 35850.07, 9, 4001.5099999999998, 4001.55, 4001.47, 9, 2.2416619298245615, 2.27999, 2.22454, 57, 26.65652280701755, 26.7328, 26.6148, 57, 1436.2725263157893, 1439.096, 1435.174, 57, -0.3646842105263157, 0.2459, -0.6049, 57, 2.218425500000001, 2.21997, 2.21686, 60, 26.682168333333333, 26.708, 26.6571, 60, 1434.5329, 1434.592, 1434.465, 60, -0.7382166666666666, -0.7226, -0.7518, 60
2019-07-24 12:59:00, 130.293488372093, 160.41, 112.36, 43, 138.42674418604656, 168.55, 120.5, 43, 8.133255813953488, 8.16, 8.11, 43, 0.8213166666666668, 1.57, 0.016, 120, 1441.638641666667, 1447.439, 1436.651, 120, 1005.4085000000001, 1005.43, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.5833333333333326, 3.6, 3.5, 30, 75.94333333333333, 76.1, 75.7, 30, 8185.5, 8202.0, 8169.0, 4, 656.0, 656.0, 656.0, 4, 9284.0, 9284.0, 9284.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 4674.5, 4724.0, 4625.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26618550354516884, -0.242041453136551, -0.324444440553009, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.9901559367816087, 1.001809, 0.97883, 522, 5.1392931034482805, 5.158, 5.116, 522, -13.229195402298924, -12.97, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2380311582191, 1008.24656921889, 1008.21648427654, 12, 1008.0, 1008.0, 1008.0, 60, 76.77499999999999, 77.0, 76.0, 12, 3.9283333333333306, 3.99, 3.88, 60, 3.4200000000000004, 3.5, 3.4, 30, 76.89000000000001, 77.0, 76.7, 30, , , , , 14.252039909362793, 20.8, 9.9, 600, 194.25204467773438, 200.8, 189.9, 600, 5.7525000000000315, 6.0, 5.4, 600, 17.975427627563477, 47.2, 9.9, 289, 197.97543334960938, 227.2, 189.9, 289, 30.589067459106445, 31.7536678314209, 29.4794788360596, 12, 63.400001525878906, 63.4, 63.4, 12, 50.099998474121094, 50.1, 50.1, 12, 9.09999942779541, 9.1, 9.1, 12, 9.09999942779541, 9.1, 9.1, 12, 326.4923095703125, 335.357083303638, 2.64635606982326, 289, 146.4923095703125, 190.434320850897, 128.959388903239, 289, 4.549620151519775, 8.09075736999512, 1.12435972690582, 12, 47.36672592163086, 48.926165706983994, 46.228947106525, 12, 14.537166595458984, 15.189226953336998, 14.477891009482988, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 43.37282943725586, 52.4, 28.6, 600, 223.37283325195312, 232.4, 208.6, 600, 4.872333333333325, 6.3, 2.7, 600, 5.765397923875432, 6.3, 5.4, 289, 4.1620532470071945, 4.27781629116118, 4.05282495667246, 12, 5.761884240327152, 6.03, 5.44, 289, 5.862424242424243, 6.03, 5.71818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4365520939327854, 4.61254875671828, 1.99079031739657, 289, 2.253802705509943, 2.26437810105306, 2.24880072221188, 12, 2.4274182419675143, 3.96559345154219, 2.01938027444489, 289, 4.0677977164097205, 4.06779771640972, 4.06779771640972, 12, 4.587487435432501, 4.61254875671828, 4.57495677478961, 12, 4.587487435432501, 4.61254875671828, 4.57495677478961, 12, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 12, , , , , , , , , 283.2425537109375, 284.676, 282.03, 60, , , , , 125829.5, 125859.0, 125800.0, 60, 280.78631591796875, 281.26, 280.28, 600, 7438.125895653332, 7438.1399243, 7438.1115203, 60, 74.63543159422221, 74.635665405, 74.635192005, 60, 9150.499756184998, 9150.7289747, 9150.2737456, 60, -91.84166260308335, -91.83789576, -91.8454829116667, 60, , , , , -0.3234000000000002, 2.29, -3.1, 600, 283.2702331542969, 283.96, 282.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 125830.12686666638, 125900.02, 125800.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.1750183105469, 280.62, 279.71, 600, 280.1750183105469, 280.62, 279.71, 600, 0.0, 0.0, 0.0, 600, -0.00919999999999993, 0.01, -0.02, 600, 7.335683333333332, 7.56, 7.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.126732828333, 7438.14112, 7438.112081, 600, 74.63544554713886, 74.6356853333333, 74.63520135, 600, 9150.494825944992, 9150.727277, 9150.265521, 600, 91.84158043241665, 91.8454546166667, 91.8377586833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2893166666666674, 0.32, 0.27, 600, -0.00011666666666666695, 0.04, -0.05, 600, -0.31925000000000037, -0.18, -0.53, 600, -0.0019499999999999988, 0.11, -0.12, 600, -0.22850000000000037, 4.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.585833333333291, 7.7, 7.3, 600, 14.06233333333344, 14.3, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.003766666666666692, 0.08, -0.1, 600, 7.592465, 7.7286, 7.3083, 60, , , , , , , , , , , , , , , , , 14.061241666666671, 14.3134, 13.5349, 60, 6.6436666666666655, 6.96, 6.04, 60, 35850.21, 35850.26, 35850.16, 11, 4001.6100000000006, 4001.66, 4001.56, 11, 2.209806724137931, 2.22352, 2.20429, 58, 26.646134482758622, 26.659, 26.6271, 58, 1434.065482758621, 1435.118, 1433.636, 58, -0.8257293103448278, -0.6001, -0.9179, 58, 2.218140666666666, 2.21944, 2.21673, 60, 26.68647, 26.7051, 26.6643, 60, 1434.495216666666, 1434.551, 1434.441, 60, -0.7473100000000001, -0.7342, -0.7585, 60
2019-07-24 13:00:00, 139.0978378378378, 186.79, 122.35, 37, 147.23621621621626, 194.96, 130.52, 37, 8.138378378378373, 8.18, 8.05, 37, 0.10894166666666663, 0.381, -0.092, 120, 1439.237883333333, 1441.76, 1436.962, 120, 1005.3921666666668, 1005.45, 1005.12, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, 3.5500000000000007, 3.6, 3.5, 12, , , , , 3.586666666666667, 3.7, 3.5, 30, 75.40666666666667, 76.1, 75.0, 30, 8054.0, 8070.0, 8038.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.5, 5.0, 4.0, 2, 9153.0, 9842.0, 8464.0, 2, 7.0, 8.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3093149081513219, -0.191386190311619, -0.414986177882668, 12, -0.7449999999999998, -0.73, -0.76, 60, -1.2314999999999996, -1.23, -1.26, 60, 1.0026857093690253, 1.010005, 0.985816, 523, 5.140653919694065, 5.158, 5.137, 523, -13.289847036328943, -12.97, -13.38, 523, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2090003946424, 1008.26444619363, 1007.94463528582, 12, 1008.0, 1008.0, 1008.0, 60, 75.81666666666668, 76.4, 75.1, 12, 4.060333333333335, 4.13, 3.99, 60, 3.555172413793102, 3.6, 3.5, 29, 76.37241379310343, 76.7, 76.2, 29, , , , , 15.359246253967285, 20.1, 11.9, 600, 195.3592529296875, 200.1, 191.9, 600, 5.323833333333318, 5.7, 5.1, 600, 24.701608657836914, 49.6, 12.1, 289, 204.7016143798828, 229.6, 192.1, 289, 28.47540283203125, 29.2983703613281, 27.550952911377, 12, 62.80002212524414, 63.4, 61.6, 12, 49.724998474121094, 50.1, 49.599999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 9.166665077209473, 9.900000000000006, 9.1, 12, 338.96337890625, 335.829821697478, 3.97791077798714, 289, 158.96336364746094, 194.211647337531, 136.29933517474, 289, 357.8725891113281, 359.588562011719, 0.0896739289164543, 12, 44.46208572387695, 46.228947106525, 44.01575077532601, 12, 14.278207778930664, 14.477891009482988, 14.21164733753099, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 307.7178649902344, 308.95938890323896, 307.469566797669, 12, 45.451663970947266, 53.3, 37.6, 600, 225.45166015625, 233.3, 217.6, 600, 4.843666666666666, 6.0, 2.7, 600, 5.387543252595159, 6.0, 5.1, 289, 4.387472743943223, 4.46404572220296, 4.2980595980596, 12, 5.391897095959593, 5.76, 5.19090909090909, 288, 6.03, 6.03, 6.03, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.628219869950901, 4.56158298587909, 1.74334832623597, 289, 2.255016521790951, 2.26995749083826, 2.24285878476203, 12, 2.635091414488379, 4.30959312322638, 1.89977096917536, 288, 4.228994654287492, 4.30959312322638, 4.06779771640972, 12, 4.612548756718281, 4.61254875671828, 4.61254875671828, 12, 4.612548756718281, 4.61254875671828, 4.61254875671828, 12, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 12, , , , , , , , , 285.4661865234375, 287.73, 283.325, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 281.6111755371094, 282.41, 280.45, 600, 7438.156008078332, 7438.1715684, 7438.1404236, 60, 74.6359334679722, 74.6361928066667, 74.6356737266667, 60, 9150.948402803335, 9151.1607511, 9150.7367178, 60, -91.84914004672217, -91.8456119633333, -91.852679185, 60, , , , , 0.20385000000000222, 6.63, -4.16, 600, 285.3920593261719, 286.74, 283.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 125930.01933222044, 125959.92, 125900.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 281.0147705078125, 281.83, 279.85, 600, 281.0147705078125, 281.83, 279.85, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333329, 0.04, -0.05, 600, 6.284683333333322, 7.6, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.1568102516685, 7438.172468, 7438.141169, 600, 74.63594683752781, 74.6362078, 74.63568615, 600, 9150.943438369999, 9151.159335, 9150.728055, 600, 91.84905730616667, 91.8526555833333, 91.8454675833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5189999999999713, 1.6, 1.3, 1200, 0.32426666666666704, 0.44, 0.28, 600, 0.0006166666666666661, 0.12, -0.08, 600, -0.3286500000000002, -0.01, -0.63, 600, 0.008516666666666662, 0.17, -0.2, 600, -0.4676666666666666, 10.3, -7.8, 600, 0.0, 0.0, 0.0, 600, 7.137333333333259, 7.6, 6.9, 600, 13.238833333333243, 14.1, 12.8, 600, 1.3460000000000216, 1.4, 1.2, 1200, 0.00040000000000000024, 0.04, -0.03, 600, -0.007799999999999976, 0.17, -0.13, 600, 7.150514999999999, 7.6323, 6.9303, 60, , , , , , , , , , , , , , , , , 13.242755000000004, 14.1351, 12.8349, 60, 6.162333333333334, 6.91, 5.56, 60, 35850.32, 35850.37, 35850.27, 11, 4001.72, 4001.77, 4001.67, 11, 2.2058989655172416, 2.21414, 2.20312, 58, 26.647063793103445, 26.66, 26.6348, 58, 1433.7830689655168, 1434.383, 1433.572, 58, -0.8849844827586205, -0.7571, -0.9301, 58, 2.21737593220339, 2.21901, 2.21558, 59, 26.692774576271173, 26.7038, 26.6779, 59, 1434.415338983051, 1434.514, 1434.312, 59, -0.7657915254237292, -0.7464, -0.7856, 59
2019-07-24 13:01:00, 129.6502777777778, 180.23, 95.05, 36, 137.7797222222222, 188.35, 103.17, 36, 8.12944444444444, 8.15, 8.09, 36, -0.083725, 0.052, -0.323, 120, 1438.4717083333328, 1441.615, 1436.769, 120, 1005.4343333333342, 1005.46, 1005.37, 60, 2.0, 2.0, 2.0, 60, 0.960333333333334, 0.98, 0.96, 60, 3.0583333333333336, 3.6, 2.6, 12, , , , , 3.0566666666666658, 3.7, 2.6, 30, 77.58333333333333, 79.1, 75.0, 30, 8005.0, 8038.0, 7972.0, 4, 820.0, 820.0, 820.0, 4, 9251.0, 9251.0, 9251.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.0, 4.0, 4.0, 2, 8267.0, 8267.0, 8267.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43564149183480105, -0.173369222527697, -0.842733251720745, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.9768161321839083, 0.985864, 0.965779, 522, 5.141827586206889, 5.158, 5.137, 522, -13.356551724138017, -12.97, -13.8, 522, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2661738356151, 1008.27556049132, 1008.20863142162, 12, 1008.0, 1008.0, 1008.0, 60, 77.79166666666667, 79.0, 76.2, 12, 4.046666666666665, 4.14, 3.94, 60, 3.3967741935483855, 3.6, 3.3, 31, 76.92258064516128, 77.7, 76.2, 31, , , , , 16.49783706665039, 20.6, 12.4, 600, 196.49783325195312, 200.6, 192.4, 600, 5.529833333333285, 5.8, 5.3, 600, 25.284273147583008, 50.6, 12.7, 288, 205.28427124023438, 230.6, 192.7, 288, 27.04364585876465, 27.4419364929199, 26.395601272583, 12, 59.25908660888672, 61.6, 54.6, 12, 50.13333511352539, 50.6, 49.599999999999994, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 10.341643333435059, 12.1, 9.900000000000006, 12, 338.25518798828125, 359.552062995428, 2.10321250486618, 288, 158.2551727294922, 193.756509032167, 137.921137531653, 288, 352.1623840332031, 354.629455566406, 349.559631347656, 12, 43.02806091308594, 44.01575077532601, 42.938275631405986, 12, 14.211647033691406, 14.21164733753099, 14.21164733753099, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 310.821533203125, 316.29933517474, 308.95938890323896, 12, 45.72010803222656, 55.4, 37.8, 600, 225.72010803222656, 235.4, 217.8, 600, 4.981500000000004, 6.4, 3.1, 600, 5.6048611111110995, 6.4, 5.3, 288, 4.5690046782097555, 4.66623961218834, 4.47880152407341, 12, 5.601739267676776, 5.92727272727273, 5.34, 288, 6.03, 6.03, 6.03, 12, 6.375, 6.4, 6.3, 12, 6.375, 6.4, 6.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.804836517052693, 4.79360630636542, 1.9525782206708, 288, 2.274999889799159, 2.29564398208994, 2.24656904728216, 12, 2.803022430268207, 4.28019917912033, 1.99135476012235, 288, 4.309593123226379, 4.30959312322638, 4.30959312322638, 12, 4.6729012732673265, 4.79360630636542, 4.61254875671828, 12, 4.669021246764703, 4.79360630636542, 4.5659884386868, 12, 1.4194311099887302, 1.41943110998873, 1.41943110998873, 12, , , , , , , , , 284.5951232910156, 285.778, 282.226, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 281.0830993652344, 281.65, 280.25, 600, 7438.186604196669, 7438.2020058, 7438.172061, 60, 74.63644340327778, 74.6367000966667, 74.6362010166667, 60, 9151.383999381667, 9151.6013091, 9151.1680724, 60, -91.85639998969444, -91.8528012066667, -91.8600218183333, 60, , , , , 0.22648333333333245, 5.32, -4.27, 600, 284.6119384765625, 285.39, 283.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130029.97000000003, 130059.92, 130000.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.4933166503906, 281.05, 279.69, 600, 280.4933166503906, 281.05, 279.69, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.0, -0.03, 600, 5.5457833333333255, 5.82, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.187364145, 7438.202962, 7438.172516, 600, 74.63645606908334, 74.6367160333333, 74.6362086, 600, 9151.379339310004, 9151.600144, 9151.160072, 600, 91.85632232183339, 91.8600024, 91.8526678666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5040000000000502, 1.6, 1.4, 1200, 0.3110666666666672, 0.36, 0.29, 600, 0.0007166666666666663, 0.06, -0.06, 600, -0.2854000000000007, -0.0, -0.47, 600, -0.001016666666666676, 0.16, -0.16, 600, 0.3568333333333337, 8.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.270500000000073, 7.4, 7.1, 600, 13.462000000000108, 13.7, 13.2, 600, 1.304000000000014, 1.4, 1.2, 1200, -0.0002666666666666666, 0.02, -0.02, 600, 0.005900000000000024, 0.14, -0.11, 600, 7.271681666666666, 7.3813, 7.1398, 60, , , , , , , , , , , , , , , , , 13.467158333333334, 13.6702, 13.2229, 60, 6.272333333333333, 6.57, 6.1, 60, 35850.425, 35850.47, 35850.38, 10, 4001.825, 4001.87, 4001.78, 10, 2.2130359649122804, 2.24847, 2.20396, 57, 26.62446666666667, 26.7132, 26.578, 57, 1434.3821052631577, 1436.798, 1433.69, 57, -0.7532508771929828, -0.2321, -0.9012, 57, 2.215076666666667, 2.21596, 2.21402, 60, 26.671286666666674, 26.6863, 26.6522, 60, 1434.3391666666664, 1434.414, 1434.288, 60, -0.7757016666666667, -0.7578, -0.7867, 60
2019-07-24 13:02:00, 122.39704545454542, 138.31, 120.41, 44, 130.54250000000002, 146.47, 128.54, 44, 8.145454545454545, 8.22, 8.07, 44, -0.05196666666666664, 0.17, -0.228, 120, 1439.15176068376, 1442.346, 1437.312, 117, 1005.4545000000014, 1005.48, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 2.4250000000000003, 2.6, 2.3, 12, , , , , 2.4233333333333325, 2.6, 2.3, 30, 78.89000000000001, 79.9, 78.1, 30, 8005.0, 8005.0, 8005.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.0, 4.0, 4.0, 2, 8267.0, 8267.0, 8267.0, 2, 6.5, 7.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8639445535177447, -0.805983685946842, -0.950040647146579, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2540000000000002, -1.23, -1.26, 60, 0.9464043135755259, 0.966521, 0.927889, 523, 5.139328871892924, 5.158, 5.116, 523, -13.386845124283074, -12.97, -13.8, 523, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2914816664457, 1008.31875886096, 1008.21737997967, 12, 1008.0, 1008.0, 1008.0, 60, 78.85833333333333, 79.9, 78.1, 12, 3.9159999999999973, 3.94, 3.88, 60, 3.299999999999998, 3.3, 3.3, 29, 76.55172413793103, 76.8, 76.4, 29, , , , , 16.990392684936523, 21.3, 12.1, 600, 196.99038696289062, 201.3, 192.1, 600, 5.691333333333279, 5.9, 5.5, 600, 20.293081283569336, 48.5, 12.4, 288, 200.29307556152344, 228.5, 192.4, 288, 25.772554397583008, 26.2852897644043, 25.2551689147949, 11, 53.44544219970703, 54.4, 52.9, 11, 50.60000228881836, 50.6, 50.599999999999994, 11, 9.09999942779541, 9.1, 9.1, 11, 12.181818008422852, 12.400000000000006, 12.1, 11, 330.03057861328125, 335.159543366922, 1.53175429993471, 288, 150.0305938720703, 191.221836478467, 134.437575075409, 288, 346.4938049316406, 349.034271240234, 344.130249023438, 11, 35.19697189331055, 42.938275631405986, 26.382986733932, 11, 13.880637168884277, 14.21164733753099, 13.756509032167003, 11, 307.4695739746094, 307.469566797669, 307.469566797669, 11, 315.7572937011719, 317.921137531653, 314.437575075409, 11, 44.68227767944336, 54.8, 23.7, 600, 224.68228149414062, 234.8, 203.7, 600, 4.7321666666666715, 6.3, 1.1, 600, 5.715277777777781, 6.3, 5.5, 288, 4.788403848307672, 4.90342916522341, 4.68206992038766, 11, 5.713630072349794, 5.89, 5.54, 289, 6.03, 6.03, 6.03, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.8636363636363638, 3.1, 2.8, 11, 2.601848788472988, 4.60992207621405, 2.13239384208544, 288, 2.33130870202878, 2.37184923696939, 2.29724790362479, 11, 2.5969451249856315, 4.02757929865611, 2.21421162864006, 289, 4.309593123226379, 4.30959312322638, 4.30959312322638, 11, 4.79360630636542, 4.79360630636542, 4.79360630636542, 11, 4.79360630636542, 4.79360630636542, 4.79360630636542, 11, 1.472832937989593, 1.5033482682758, 1.41943110998873, 11, , , , , , , , , 285.67449951171875, 291.121, 282.014, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 281.12847900390625, 282.24, 280.0, 600, 7438.218841536667, 7438.2346061, 7438.2025422, 60, 74.63698069227777, 74.637243435, 74.6367090366667, 60, 9151.823321778333, 9152.0393917, 9151.6086925, 60, -91.86372202963888, -91.860144875, -91.867323195, 60, , , , , -1.0438500000000024, 7.37, -4.78, 600, 285.63922119140625, 287.33, 283.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130129.97000000003, 130159.92, 130100.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.5126647949219, 281.63, 279.37, 600, 280.5126647949219, 281.63, 279.37, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999928, 0.05, -0.02, 600, 5.239466666666655, 5.47, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.219611424995, 7438.235502, 7438.203014, 600, 74.63699352375002, 74.6372583666667, 74.6367169, 600, 9151.81876188834, 9152.038255, 9151.600886, 600, 91.86364603147223, 91.86730425, 91.8600147666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3032166666666686, 0.38, 0.23, 600, 3.333333333333334e-05, 0.07, -0.1, 600, -0.2519500000000003, 0.43, -1.01, 600, 0.002266666666666668, 0.45, -0.48, 600, -0.7176666666666666, 14.1, -8.1, 600, 0.0, 0.0, 0.0, 600, 7.262333333333396, 7.4, 7.2, 600, 13.457333333333413, 13.6, 13.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333335, 0.04, -0.04, 600, -0.011766666666666675, 0.23, -0.14, 600, 7.269028333333334, 7.3589, 7.1399, 60, , , , , , , , , , , , , , , , , 13.462238333333335, 13.6288, 13.2232, 60, 6.637999999999996, 6.7, 6.57, 60, 35850.53, 35850.58, 35850.48, 11, 4001.9300000000003, 4001.98, 4001.88, 11, 2.204195689655172, 2.20733, 2.20154, 58, 26.617512068965524, 26.6255, 26.5879, 58, 1433.781689655172, 1433.984, 1433.617, 58, -0.8769999999999998, -0.8363, -0.9098, 58, 2.2155732203389826, 2.21703, 2.21324, 59, 26.657716949152544, 26.6723, 26.624, 59, 1434.4295254237288, 1434.526, 1434.351, 59, -0.7529983050847459, -0.7325, -0.7678, 59
2019-07-24 13:03:00, 124.63593750000003, 181.65, 89.98, 32, 132.77, 189.79, 98.09, 32, 8.134062499999999, 8.16, 8.07, 32, 0.21125, 0.553, -0.103, 120, 1440.8931260504205, 1444.444, 1436.875, 119, 1005.244333333334, 1005.48, 1005.1, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 2.0916666666666663, 2.3, 1.9, 12, , , , , 2.09, 2.3, 1.9, 30, 81.10666666666665, 81.8, 79.8, 30, 7906.5, 7939.0, 7874.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.0, 4.0, 4.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8103845230400992, -0.754747839284676, -0.892150315527431, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.9930860402298846, 1.030297, 0.935115, 522, 5.139534482758618, 5.158, 5.116, 522, -13.452624521072892, -12.97, -13.8, 522, 4.35, 4.4, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0743764462835, 1008.3098280128, 1007.93988189929, 12, 1008.0, 1008.0, 1008.0, 60, 81.075, 81.8, 79.8, 12, 3.828999999999995, 3.88, 3.79, 60, 3.230000000000002, 3.3, 3.2, 30, 76.99666666666668, 77.2, 76.8, 30, , , , , 16.8073673248291, 20.8, 12.1, 600, 196.807373046875, 200.8, 192.1, 600, 5.5121666666666895, 5.7, 5.3, 600, 21.81987953186035, 50.8, 12.1, 289, 201.81988525390625, 230.8, 192.1, 289, 24.698257446289062, 25.1146984100342, 24.323902130127, 12, 52.89999771118164, 52.9, 52.9, 12, 50.766666412353516, 50.8, 50.599999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 12.199999809265137, 12.400000000000006, 12.1, 12, 331.0960998535156, 359.955303807934, 0.172745060367435, 289, 151.0961151123047, 191.318959729796, 132.694315980885, 289, 341.65838623046875, 343.653259277344, 339.726684570312, 12, 22.637414932250977, 23.655157960265, 19.17556219849601, 12, 12.944046974182129, 13.756509032167003, 11.318959729796006, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 313.275390625, 314.437575075409, 312.694315980885, 12, 43.711639404296875, 57.2, 32.0, 600, 223.71163940429688, 237.2, 212.0, 600, 4.703666666666676, 6.5, 2.4, 600, 5.569550173010386, 6.5, 5.3, 289, 5.018470028906514, 5.11263412945658, 4.92444598337949, 12, 5.573090277777781, 6.04, 5.4, 288, 6.035833333333334, 6.04, 6.03, 12, 6.458333333333333, 6.5, 6.4, 12, 6.45, 6.5, 6.3, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.6496923426563614, 4.646407601892, 2.06341448759696, 289, 2.415841891978618, 2.45710030813691, 2.37687208617024, 12, 2.6547800139119415, 4.11171270711832, 2.20287820043341, 288, 4.309593123226379, 4.30959312322638, 4.30959312322638, 12, 4.79360630636542, 4.79360630636542, 4.79360630636542, 12, 4.735418690121459, 4.79360630636542, 4.60992207621405, 12, 1.6001937494911003, 1.62693776014645, 1.5033482682758, 12, , , , , , , , , 284.44677734375, 285.934, 282.976, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 280.697265625, 281.08, 280.13, 600, 7438.249542175001, 7438.263613, 7438.235077, 60, 74.63749236958333, 74.6377268833333, 74.6372512833333, 60, 9152.255245350001, 9152.4638333, 9152.0467119, 60, -91.87092075583332, -91.8674451983333, -91.8743972216667, 60, , , , , 0.5502500000000003, 4.62, -1.85, 600, 284.5417785644531, 285.23, 283.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130229.97003333337, 130259.92, 130200.02, 600, 0.6100000000000098, 0.7, 0.6, 1200, 280.08148193359375, 280.49, 279.5, 600, 280.08148193359375, 280.49, 279.5, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333366, 0.02, -0.08, 600, 5.790433333333349, 6.04, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.250378539997, 7438.264729, 7438.235551, 600, 74.63750630899993, 74.6377454833333, 74.6372591833333, 600, 9152.250673780012, 9152.462565, 9152.038984, 600, 91.87084456300003, 91.8743760833333, 91.8673164, 600, , , , , 12.0, 12.0, 12.0, 600, 1.281666666666687, 1.8, 1.2, 1200, 0.31581666666666774, 0.48, 0.29, 600, 0.003066666666666668, 0.1, -0.06, 600, -0.29756666666666687, 0.09, -0.53, 600, -0.010166666666666666, 0.1, -0.13, 600, 0.6481666666666668, 8.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.995166666666671, 7.2, 6.9, 600, 12.959833333333341, 13.3, 12.7, 600, 1.1566666666666634, 1.6, 1.1, 1200, -0.0008000000000000001, 0.02, -0.04, 600, 0.010933333333333349, 0.13, -0.08, 600, 6.997358333333333, 7.2155, 6.8763, 60, , , , , , , , , , , , , , , , , 12.959129999999998, 13.3631, 12.735, 60, 6.213833333333334, 6.66, 5.93, 60, 35850.64, 35850.69, 35850.59, 11, 4002.0400000000004, 4002.09, 4001.99, 11, 2.204986379310345, 2.21667, 2.20055, 58, 26.609998275862075, 26.6375, 26.5956, 58, 1433.8685862068967, 1434.705, 1433.554, 58, -0.8567241379310342, -0.6801, -0.9221, 58, 2.2143111666666666, 2.21508, 2.21394, 60, 26.65801333333333, 26.6653, 26.6488, 60, 1434.3385500000002, 1434.386, 1434.311, 60, -0.772095, -0.7614, -0.7791, 60
2019-07-24 13:04:00, 124.19151515151515, 184.94, 113.94, 33, 132.31575757575757, 193.1, 122.07, 33, 8.124242424242425, 8.19, 8.01, 33, 0.42835833333333323, 0.943, 0.081, 120, 1442.128398305085, 1446.812, 1438.533, 118, 1005.3326666666671, 1005.41, 1005.11, 60, 1.9666666666666666, 2.0, 0.0, 60, 0.9764999999999989, 0.98, 0.77, 60, 2.308333333333333, 2.5, 2.0, 12, , , , , 2.296666666666667, 2.5, 2.0, 30, 81.49000000000001, 83.6, 80.0, 30, 7824.5, 7841.0, 7808.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.5, 4.0, 3.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5407473559964965, -0.39905559097059, -0.733511834443277, 12, -0.7703333333333338, -0.76, -0.78, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.9899577988505742, 1.032031, 0.933136, 522, 5.138770114942535, 5.158, 5.116, 522, -13.593275862069074, -12.97, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1657337225774, 1008.24636287201, 1007.95883761785, 12, 1008.0, 1008.0, 1008.0, 60, 81.425, 83.5, 80.0, 12, 3.7889999999999984, 3.82, 3.76, 60, 3.24, 3.3, 3.2, 30, 76.97333333333333, 77.3, 76.8, 30, , , , , 19.699798583984375, 25.6, 12.4, 600, 199.69979858398438, 205.6, 192.4, 600, 5.00016666666664, 5.4, 4.8, 600, 28.000625610351562, 53.1, 12.4, 288, 208.00062561035156, 233.1, 192.4, 288, 24.212261199951172, 24.2600440979004, 24.156307220459, 12, 53.08333206176758, 53.1, 52.9, 12, 52.90837478637695, 53.1, 50.8, 12, 9.09999942779541, 9.1, 9.1, 12, 12.100000381469727, 12.1, 12.1, 12, 338.6849670410156, 359.579746175659, 0.200506416190309, 288, 158.68496704101562, 193.133191819763, 130.687072543278, 288, 338.39825439453125, 339.319854736328, 337.750549316406, 12, 18.14042854309082, 19.17556219849601, 18.04632961025399, 12, 12.982024192810059, 13.133191819762999, 11.318959729796006, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 312.6943054199219, 312.694315980885, 312.694315980885, 12, 45.79320526123047, 56.0, 33.6, 600, 225.793212890625, 236.0, 213.6, 600, 4.556333333333333, 5.6, 2.3, 600, 5.073958333333322, 5.6, 4.8, 288, 5.179285954383746, 5.21239612188369, 5.12917964693668, 12, 5.079260773828252, 5.43, 4.81, 289, 6.04, 6.04, 6.04, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.6500000000000004, 3.7, 3.4, 12, 2.7766293689360166, 4.22143786323389, 2.06849958007981, 288, 2.4999021362728557, 2.52960944369962, 2.46112383687917, 12, 2.774840040686036, 3.91450073593846, 2.12962677619839, 289, 4.309593123226379, 4.30959312322638, 4.30959312322638, 12, 4.79360630636542, 4.79360630636542, 4.79360630636542, 12, 4.646407601892, 4.646407601892, 4.646407601892, 12, 1.6723471444092837, 1.67647527025136, 1.62693776014645, 12, , , , , , , , , 283.22412109375, 287.028, 280.045, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 280.4540100097656, 281.19, 279.55, 599, 7438.27622181, 7438.2869539, 7438.2640735, 60, 74.63793703016667, 74.6381158983333, 74.6377345583333, 60, 9152.653113106666, 9152.8372171, 9152.4707528, 60, -91.87755188511113, -91.8745125466667, -91.880620285, 60, , , , , -1.0463606010016682, 2.5, -4.87, 599, 283.2216796875, 285.1, 280.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130329.97851666664, 130359.93, 130300.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.83367919921875, 280.58, 278.93, 600, 279.83367919921875, 280.58, 278.93, 600, 0.0, 0.0, 0.0, 600, 0.001333333333333329, 0.05, -0.08, 600, 5.856950000000005, 6.06, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.277084303326, 7438.287978, 7438.264775, 600, 74.6379514050556, 74.6381329666667, 74.63774625, 600, 9152.648272471675, 9152.835241, 9152.463265, 600, 91.87747120786106, 91.88058735, 91.87438775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2906666666666853, 1.4, 1.2, 1200, 0.3475666666666675, 0.49, 0.3, 600, -0.0029333333333333325, 0.05, -0.12, 600, -0.4206166666666674, 0.01, -0.7, 600, -0.0005166666666666691, 0.29, -0.2, 600, -1.1981666666666655, 8.4, -9.1, 600, 0.0, 0.0, 0.0, 600, 6.124333333333256, 6.9, 5.9, 600, 11.330333333333272, 12.7, 10.9, 600, 1.145333333333341, 1.2, 1.1, 1200, 0.0012500000000000005, 0.03, -0.02, 600, -0.0199, 0.14, -0.15, 600, 6.121593333333333, 6.8402, 5.8784, 60, , , , , , , , , , , , , , , , , 11.337185000000003, 12.6681, 10.8869, 60, 5.403, 6.1, 5.08, 60, 35850.740000000005, 35850.78, 35850.7, 9, 4002.1400000000003, 4002.18, 4002.1, 9, 2.2204456140350888, 2.24128, 2.20404, 57, 26.597029824561407, 26.6717, 26.5128, 57, 1435.0204210526317, 1436.566, 1433.824, 57, -0.6118508771929825, -0.2814, -0.8645, 57, 2.214613666666666, 2.21547, 2.21324, 60, 26.64255333333334, 26.6614, 26.6078, 60, 1434.4230499999999, 1434.549, 1434.332, 60, -0.7501016666666668, -0.7141, -0.7729, 60
2019-07-24 13:05:00, 123.10351351351353, 161.37, 80.55, 37, 131.2218918918919, 169.47, 88.73, 37, 8.118378378378377, 8.18, 8.07, 37, 0.5564583333333335, 0.853, 0.412, 120, 1441.5580833333333, 1444.558, 1439.785, 120, 1005.3009999999998, 1005.39, 1005.13, 60, 0.0, 0.0, 0.0, 60, 0.7700000000000008, 0.77, 0.77, 60, 1.758333333333333, 1.9, 1.7, 12, , , , , 1.7566666666666673, 1.9, 1.7, 30, 83.22999999999999, 83.8, 82.3, 30, 9481.0, 9514.0, 9448.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 8070.0, 8070.0, 8070.0, 2, 6.5, 7.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7713459551119448, -0.545006386513535, -0.872207887388413, 12, -0.7776666666666673, -0.76, -0.78, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.9631197896749519, 1.017187, 0.9303, 523, 5.139770554493305, 5.158, 5.137, 523, -13.615296367112917, -13.38, -13.8, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1367148808391, 1008.22311235984, 1007.97185391709, 12, 1008.0, 1008.0, 1008.0, 60, 83.26666666666667, 83.8, 82.6, 12, 3.7744999999999975, 3.82, 3.76, 60, 3.241379310344827, 3.3, 3.2, 29, 76.95172413793104, 77.4, 76.5, 29, , , , , 17.494718551635742, 23.5, 12.7, 600, 197.49472045898438, 203.5, 192.7, 600, 4.913166666666696, 5.2, 4.6, 600, 26.574310302734375, 50.0, 12.7, 288, 206.57431030273438, 230.0, 192.7, 288, 24.193994522094727, 24.2710208892822, 24.1047801971436, 12, 53.099998474121094, 53.1, 53.1, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 12.300000190734863, 12.400000000000006, 12.1, 12, 335.4383850097656, 359.992345731213, 0.0134129470495194, 288, 155.43838500976562, 188.626479088356, 131.504827575828, 288, 336.9412841796875, 337.524047851562, 336.237884521484, 12, 18.046329498291016, 18.04632961025399, 18.04632961025399, 12, 13.13319206237793, 13.133191819762999, 13.133191819762999, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 310.68707275390625, 310.68707254327796, 310.68707254327796, 12, 44.42384719848633, 52.4, 32.2, 600, 224.42384338378906, 232.4, 212.2, 600, 4.565, 5.7, 1.6, 600, 5.036111111111115, 5.7, 4.6, 288, 5.251942809323533, 5.29601938386987, 5.2163724472136, 12, 5.038535353535353, 5.41, 4.70909090909091, 288, 6.04, 6.04, 6.04, 12, 6.5, 6.5, 6.5, 12, 6.324999999999999, 6.5, 5.7, 12, 3.724999999999999, 3.8, 3.7, 12, 2.6836318954346954, 4.2065274821922, 1.90940231179873, 288, 2.561717975693074, 2.58887442786023, 2.53057873864199, 12, 2.6847494260219587, 3.96644943570051, 2.00468891730219, 288, 4.309593123226379, 4.30959312322638, 4.30959312322638, 12, 4.79360630636542, 4.79360630636542, 4.79360630636542, 12, 4.589953063444925, 4.646407601892, 4.22143786323389, 12, 1.6764752702513592, 1.67647527025136, 1.67647527025136, 12, , , , , , , , , 279.17156982421875, 282.449, 273.384, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 279.33013916015625, 280.11, 278.83, 601, 7438.294836091666, 7438.3032256, 7438.2872635, 60, 74.63824726819445, 74.6383870933333, 74.6381210583333, 60, 9153.027938126668, 9153.216096, 9152.8435284, 60, -91.88379896877775, -91.8807254733333, -91.8869349333333, 60, , , , , 0.22622296173044842, 2.7, -3.02, 601, 279.1129455566406, 281.43, 277.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130429.98, 130459.93, 130400.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.7360534667969, 279.51, 278.23, 600, 278.7360534667969, 279.51, 278.23, 600, 0.0, 0.0, 0.0, 600, -0.010399999999999958, 0.03, -0.05, 600, 5.530150000000022, 5.95, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.295646236665, 7438.30412, 7438.288008, 600, 74.63826077061104, 74.638402, 74.6381334666667, 600, 9153.023033254996, 9153.214129, 9152.835875, 600, 91.8837172209167, 91.88690215, 91.8805979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2896666666666532, 1.4, 1.2, 1200, 0.33858333333333507, 0.4, 0.28, 600, 0.0001000000000000001, 0.07, -0.06, 600, -0.39273333333333366, 0.05, -1.06, 600, 0.004733333333333332, 0.39, -0.34, 600, 0.5418333333333335, 6.1, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.131333333333367, 6.4, 5.9, 600, 11.35783333333332, 11.9, 10.9, 600, 1.1233333333333433, 1.3, 1.1, 1200, -0.00024999999999999995, 0.03, -0.02, 600, 0.008916666666666656, 0.1, -0.14, 600, 6.132341666666666, 6.4088, 5.8579, 60, , , , , , , , , , , , , , , , , 11.357106666666663, 11.869, 10.8488, 60, 5.5070000000000014, 5.76, 5.23, 60, 35850.829999999994, 35850.87, 35850.79, 9, 4002.23, 4002.27, 4002.19, 9, 2.231595, 2.25095, 2.21747, 58, 26.589355172413807, 26.6064, 26.5625, 58, 1435.8398275862069, 1437.202, 1434.844, 58, -0.4373758620689655, -0.1496, -0.6469, 58, 2.2161659322033893, 2.21778, 2.21394, 59, 26.61676949152543, 26.6347, 26.5744, 59, 1434.6382542372878, 1434.708, 1434.527, 59, -0.6978101694915253, -0.6788, -0.7238, 59
2019-07-24 13:06:00, 121.84375000000003, 151.63, 113.58, 40, 129.97775000000001, 159.73, 121.71, 40, 8.133999999999999, 8.15, 8.1, 40, 0.5692333333333331, 0.861, 0.142, 120, 1441.8146333333327, 1445.768, 1438.352, 120, 1005.2941666666673, 1005.4, 1005.12, 60, 0.0, 0.0, 0.0, 60, 0.7648333333333329, 0.77, 0.76, 60, 2.283333333333333, 2.4, 1.9, 12, , , , , 2.289999999999999, 2.4, 1.9, 30, 81.68333333333335, 82.8, 80.9, 30, 7660.5, 7677.0, 7644.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 8070.0, 8070.0, 8070.0, 2, 6.5, 7.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5245865031039425, -0.302950039920063, -0.842076310500033, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.9647942528735641, 1.020856, 0.892812, 522, 5.139011494252879, 5.158, 5.137, 522, -13.58354406130279, -13.38, -14.21, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1366841264617, 1008.23852570675, 1007.95773549046, 12, 1008.0, 1008.0, 1008.0, 60, 81.65833333333332, 82.6, 81.0, 12, 3.846999999999996, 3.85, 3.82, 60, 3.3433333333333315, 3.4, 3.3, 30, 76.7866666666667, 77.0, 76.5, 30, , , , , 17.257354736328125, 21.3, 12.1, 600, 197.25735473632812, 201.3, 192.1, 600, 5.0874999999999675, 5.3, 4.8, 600, 29.003257751464844, 49.8, 13.2, 290, 209.0032501220703, 229.8, 193.2, 290, 24.257707595825195, 24.4007530212402, 24.0891132354736, 11, 53.10000228881836, 53.1, 53.1, 11, 51.00905990600586, 53.099999999999994, 50.0, 11, 9.09999942779541, 9.1, 9.1, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 339.51177978515625, 359.985106263013, 0.0504955169494655, 290, 159.5117950439453, 189.029117612688, 133.194689804386, 290, 335.8370056152344, 336.12109375, 335.380523681641, 11, 18.046329498291016, 18.04632961025399, 18.04632961025399, 11, 10.138657569885254, 13.133191819762999, 9.029117612687998, 11, 307.4695739746094, 307.469566797669, 307.469566797669, 11, 310.68707275390625, 310.68707254327796, 310.68707254327796, 11, 45.31226348876953, 56.6, 36.5, 600, 225.31227111816406, 236.6, 216.5, 600, 4.863833333333333, 6.2, 3.1, 600, 5.216206896551722, 6.2, 4.8, 290, 5.347589275822293, 5.38238754325262, 5.30551126516466, 11, 5.214281220509599, 5.6, 4.9, 289, 6.04, 6.04, 6.04, 11, 6.5, 6.5, 6.5, 11, 5.918181818181819, 6.2, 5.7, 11, 4.236363636363636, 4.6, 3.8, 11, 2.8736076599374965, 4.67567809010197, 1.95735760201488, 290, 2.6337816788194512, 2.66177390451971, 2.59472358100223, 11, 2.8719615224638404, 4.1113953623628, 2.04543165708604, 289, 4.309593123226379, 4.30959312322638, 4.30959312322638, 11, 4.79360630636542, 4.79360630636542, 4.79360630636542, 11, 4.4075980707841556, 4.67567809010197, 4.2065274821922, 11, 1.7372689575100966, 1.74334832623597, 1.67647527025136, 11, , , , , , , , , 281.40576171875, 283.48, 279.695, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 278.9299011230469, 280.35, 277.05, 600, 7438.313999738331, 7438.3244444, 7438.3035707, 60, 74.63856666230555, 74.63874074, 74.638392845, 60, 9153.414744203332, 9153.6122312, 9153.2225109, 60, -91.89024573672224, -91.8870418483333, -91.8935371866667, 60, , , , , -2.684299999999999, 3.08, -7.18, 600, 281.4361877441406, 282.01, 280.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130529.98, 130559.93, 130500.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.32232666015625, 279.74, 276.44, 600, 278.32232666015625, 279.74, 276.44, 600, 0.0, 0.0, 0.0, 600, 0.0037833333333333265, 0.02, -0.03, 600, 5.249033333333338, 5.46, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.314835308329, 7438.32549, 7438.304154, 600, 74.63858058847222, 74.6387581666667, 74.6384025666667, 600, 9153.409915958333, 9153.610728, 9153.214774, 600, 91.89016526597217, 91.8935121333333, 91.8869129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333103, 1.4, 1.3, 1200, 0.3380166666666671, 0.38, 0.31, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.33696666666666647, -0.05, -0.54, 600, -0.0003166666666666611, 0.15, -0.19, 600, -3.019500000000003, 5.9, -10.1, 600, 0.0, 0.0, 0.0, 600, 6.4591666666666345, 6.7, 6.2, 600, 11.969000000000007, 12.4, 11.5, 600, 1.131666666666655, 1.3, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.0503333333333333, 0.1, -0.17, 600, 6.456581666666666, 6.6748, 6.1887, 60, , , , , , , , , , , , , , , , , 11.957598333333333, 12.3618, 11.4614, 60, 5.535333333333333, 5.91, 5.18, 60, 35850.920000000006, 35850.96, 35850.88, 9, 4002.3199999999997, 4002.36, 4002.28, 9, 2.2088260344827595, 2.23668, 2.20105, 58, 26.581765517241386, 26.6862, 26.5406, 58, 1434.257017241379, 1436.207, 1433.699, 58, -0.7675620689655174, -0.3514, -0.8844, 58, 2.215551333333333, 2.21777, 2.21415, 60, 26.627611666666667, 26.6396, 26.5999, 60, 1434.550433333333, 1434.675, 1434.436, 60, -0.7192249999999998, -0.6912, -0.7444, 60
2019-07-24 13:07:00, 121.31810810810812, 176.72, 104.88, 37, 129.44567567567566, 184.85, 113.01, 37, 8.127567567567565, 8.15, 8.11, 37, 0.2987166666666667, 0.833, 0.062, 120, 1440.428149122808, 1444.635, 1438.01, 114, 1005.3746666666661, 1005.39, 1005.1, 60, 0.03333333333333333, 2.0, 0.0, 60, 0.7613333333333333, 0.84, 0.76, 60, 2.2583333333333333, 2.4, 2.2, 12, , , , , 2.2533333333333325, 2.4, 2.2, 30, 82.09333333333332, 82.8, 81.0, 30, 9678.0, 9678.0, 9678.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47262483571240926, -0.317699277738313, -0.582107836645207, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.9142807342256217, 0.936388, 0.890305, 523, 5.138686424474189, 5.158, 5.137, 523, -13.60244741873816, -13.38, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2256106552542, 1008.22959448538, 1008.21736887567, 12, 1008.0, 1008.0, 1008.0, 60, 82.11666666666666, 82.8, 81.0, 12, 3.82203389830508, 3.85, 3.82, 59, 3.299999999999998, 3.3, 3.3, 30, 76.4966666666667, 76.7, 76.4, 30, , , , , 17.909507751464844, 22.8, 13.0, 600, 197.9095001220703, 202.8, 193.0, 600, 5.176333333333319, 5.4, 5.0, 600, 28.329011917114258, 51.2, 14.0, 288, 208.32901000976562, 231.2, 194.0, 288, 24.5889892578125, 24.8533782958984, 24.2951908111572, 12, 53.099998474121094, 53.1, 53.1, 12, 50.80000686645508, 51.2, 50.0, 12, 9.09999942779541, 9.1, 9.1, 12, 13.158333778381348, 13.2, 12.7, 12, 338.52252197265625, 359.783436270168, 0.0952082939643422, 288, 158.52252197265625, 189.186971973944, 134.576219837408, 288, 335.4295654296875, 335.695434570312, 335.173217773438, 12, 14.834400177001953, 18.04632961025399, 14.477891009482988, 12, 9.081735610961914, 9.186971973943997, 9.029117612687998, 12, 307.4695739746094, 307.469566797669, 307.469566797669, 12, 312.7822570800781, 313.19468980438603, 311.957368116426, 12, 46.90406036376953, 53.7, 38.1, 600, 226.90406799316406, 233.7, 218.1, 600, 4.901999999999998, 6.1, 2.7, 600, 5.293750000000006, 6.1, 5.0, 288, 5.3941751053010805, 5.39643475250957, 5.38780318780322, 12, 5.29044191919192, 5.85454545454545, 5.06, 288, 6.04, 6.04, 6.04, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8199518688539293, 4.64289386961061, 1.91172059605465, 288, 2.6853982146684907, 2.70223249417568, 2.66393402673901, 12, 2.8203151077056736, 4.39331993867535, 2.00126183256135, 288, 4.309593123226379, 4.30959312322638, 4.30959312322638, 12, 4.79360630636542, 4.79360630636542, 4.79360630636542, 12, 4.675678090101969, 4.67567809010197, 4.67567809010197, 12, 1.7433483262359706, 1.74334832623597, 1.74334832623597, 12, , , , , , , , , 281.06695556640625, 283.289, 279.263, 60, , , , , 130629.5, 130659.0, 130600.0, 60, 276.6236877441406, 277.46, 275.71, 600, 7438.3359120816685, 7438.3462152, 7438.324786, 60, 74.63893186802777, 74.6391035866667, 74.6387464333333, 60, 9153.823910633331, 9154.0313204, 9153.6190784, 60, -91.89706517722222, -91.8936513066667, -91.9005220066667, 60, , , , , -1.2328833333333338, 2.57, -4.12, 600, 281.09600830078125, 282.35, 279.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130629.98, 130659.93, 130600.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.0130615234375, 276.85, 275.12, 600, 276.0130615234375, 276.85, 275.12, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.01, -0.01, 600, 4.88063333333335, 5.23, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.336823314998, 7438.347304, 7438.325526, 600, 74.63894705524999, 74.6391217333333, 74.6387587666667, 600, 9153.819326718336, 9154.029942, 9153.611415, 600, 91.89698877863886, 91.9004990333333, 91.8935235833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.3258833333333334, 0.35, 0.3, 600, -0.0013833333333333339, 0.04, -0.05, 600, -0.30214999999999953, -0.13, -0.47, 600, -0.0013499999999999986, 0.13, -0.13, 600, -0.9329999999999992, 6.0, -7.0, 600, 0.0, 0.0, 0.0, 600, 6.8248333333333715, 6.9, 6.7, 600, 12.638166666666656, 12.9, 12.4, 600, 1.10333333333333, 1.2, 1.1, 1200, 0.00015, 0.01, -0.01, 600, -0.015333333333333329, 0.1, -0.12, 600, 6.822805, 6.9485, 6.6798, 60, , , , , , , , , , , , , , , , , 12.635838333333332, 12.8686, 12.3709, 60, 6.0615000000000006, 6.15, 5.93, 60, 35851.015, 35851.06, 35850.97, 10, 4002.4149999999995, 4002.46, 4002.37, 10, 2.1991542105263155, 2.20095, 2.19854, 57, 26.590298245614033, 26.604, 26.5649, 57, 1433.5316315789476, 1433.687, 1433.478, 57, -0.9214929824561404, -0.8873, -0.9353, 57, 2.214705762711865, 2.21644, 2.21266, 59, 26.630342372881355, 26.6435, 26.6099, 59, 1434.4791525423725, 1434.559, 1434.393, 59, -0.7349237288135594, -0.7207, -0.7493, 59
2019-07-24 13:08:00, 118.94032258064516, 165.09, 109.28, 31, 127.0758064516129, 173.24, 117.43, 31, 8.135483870967741, 8.16, 8.1, 31, 0.3841333333333335, 0.764, -0.061, 120, 1440.3855916666662, 1444.774, 1436.785, 120, 1005.3763333333338, 1005.39, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 2.35, 2.6, 2.2, 12, , , , , 2.3699999999999997, 2.7, 2.2, 30, 81.00999999999998, 81.9, 80.2, 30, 9711.0, 9711.0, 9711.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.5, 4724.0, 2165.0, 2, 2.0, 3.0, 1.0, 2, 6397.0, 8070.0, 4724.0, 2, 4.5, 6.0, 3.0, 2, 8956.0, 9842.0, 8070.0, 2, 7.0, 8.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5592868728217866, -0.444990831849566, -0.61562480416859, 12, -0.7830000000000001, -0.78, -0.79, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.8361613467432952, 0.910537, 0.804607, 522, 5.139011494252879, 5.158, 5.137, 522, -13.662260536398577, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.214574696784, 1008.2295931235, 1008.17725465917, 12, 1008.0, 1008.0, 1008.0, 60, 81.06666666666666, 81.9, 80.2, 12, 3.8234999999999952, 3.85, 3.82, 60, 3.299999999999998, 3.3, 3.3, 29, 76.27241379310341, 76.5, 76.1, 29, , , , , 14.832005500793457, 19.5, 10.5, 600, 194.83200073242188, 199.5, 190.5, 600, 5.390666666666645, 5.6, 4.9, 600, 25.107891082763672, 49.3, 10.5, 288, 205.10789489746094, 229.3, 190.5, 288, 24.9101619720459, 25.2108669281006, 24.6853046417236, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 51.20000076293945, 51.2, 51.19999999999999, 12, 9.166665077209473, 9.900000000000006, 9.1, 12, 11.93333625793457, 13.2, 10.5, 12, 331.6155090332031, 359.979209728992, 0.0938424169033939, 288, 151.6155242919922, 186.836737724291, 125.866358855373, 288, 335.4231872558594, 335.842224121094, 334.878173828125, 12, 14.278207778930664, 14.477891009482988, 14.21164733753099, 12, 9.186971664428711, 9.186971973943997, 9.186971973943997, 12, 307.06878662109375, 307.469566797669, 305.866358855373, 12, 310.20806884765625, 313.19468980438603, 305.866358855373, 12, 45.31783676147461, 51.5, 36.3, 600, 225.31784057617188, 231.5, 216.3, 600, 5.004833333333334, 6.2, 3.1, 600, 5.498958333333331, 6.2, 5.0, 288, 5.414609932313893, 5.42253374870202, 5.39854469854475, 12, 5.503147095959595, 5.93, 5.05, 288, 6.04, 6.04, 6.04, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.7643027239530475, 4.61222741635927, 1.77142394615206, 288, 2.7154445863242955, 2.7332335835392, 2.70097475336358, 12, 2.7698011107844556, 4.26207256006261, 1.91017096189387, 288, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.79360630636542, 4.79360630636542, 4.79360630636542, 12, 4.66201799823057, 4.67567809010197, 4.64289386961061, 12, 1.7433483262359706, 1.74334832623597, 1.74334832623597, 12, , , , , , , , , 279.22894287109375, 280.823, 276.071, 60, , , , , 130729.5, 130759.0, 130700.0, 60, 275.8260498046875, 276.5, 273.14, 600, 7438.356499923332, 7438.3652827, 7438.3465698, 60, 74.63927499872221, 74.6394213783333, 74.6391094966667, 60, 9154.254777940001, 9154.4706307, 9154.0384364, 60, -91.90424629900001, -91.9006406066667, -91.907843845, 60, , , , , -1.8422000000000003, 2.81, -10.34, 600, 279.2016906738281, 280.18, 276.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130729.98766666697, 130759.94, 130700.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.2290344238281, 275.88, 272.57, 600, 275.2290344238281, 275.88, 272.57, 600, 0.0, 0.0, 0.0, 600, -0.002370617696160269, 0.01, -0.03, 599, 4.8030333333333255, 5.1, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.357422595004, 7438.366188, 7438.347338, 600, 74.63929037658338, 74.6394364666667, 74.6391223, 600, 9154.250384306662, 9154.469542, 9154.030659, 600, 91.9041730717777, 91.9078257, 91.9005109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3329999999999942, 1.4, 1.3, 1200, 0.2973833333333347, 0.35, 0.26, 600, 0.0010684474123539237, 0.07, -0.05, 599, -0.33824999999999966, -0.04, -0.65, 600, 0.004424040066777962, 0.13, -0.11, 599, -2.999666666666668, 4.8, -12.7, 600, 0.0, 0.0, 0.0, 600, 7.112666666666707, 7.4, 6.6, 600, 13.167500000000047, 13.6, 12.3, 600, 1.1330000000000078, 1.2, 1.1, 1200, -0.00023372287145242073, 0.02, -0.02, 599, -0.04974958263772957, 0.08, -0.21, 599, 7.10749, 7.3469, 6.6453, 60, , , , , , , , , , , , , , , , , 13.16307333333333, 13.6065, 12.3071, 60, 6.2814999999999985, 6.62, 6.01, 60, 35851.12, 35851.17, 35851.07, 11, 4002.5199999999995, 4002.57, 4002.47, 11, 2.1987365517241373, 2.19959, 2.19627, 58, 26.59025172413793, 26.6052, 26.5517, 58, 1433.5018965517243, 1433.534, 1433.479, 58, -0.9276793103448275, -0.9202, -0.9345, 58, 2.2158065000000002, 2.2164, 2.21429, 60, 26.633908333333334, 26.645, 26.6053, 60, 1434.5429833333333, 1434.569, 1434.512, 60, -0.7225766666666668, -0.7128, -0.7303, 60
2019-07-24 13:09:00, 135.05793103448278, 181.39, 112.85, 29, 143.20827586206897, 189.55, 121.01, 29, 8.150344827586206, 8.18, 8.12, 29, 0.21883333333333332, 0.756, -0.268, 120, 1440.2373583333324, 1445.519, 1436.65, 120, 1005.3604999999991, 1005.4, 1005.1, 60, 2.0, 2.0, 2.0, 60, 0.8245000000000006, 0.84, 0.81, 60, 2.75, 2.9, 2.7, 12, , , , , 2.7551724137931037, 2.9, 2.7, 29, 80.25862068965517, 80.6, 79.6, 29, 9727.0, 9776.0, 9678.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3044187389714068, -0.232762879580264, -0.36451599070881, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.8208536596558317, 0.83556, 0.804023, 523, 5.138729885057476, 5.158, 5.137, 522, -13.738757170172201, -13.38, -14.21, 523, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2035032290141, 1008.22410657079, 1008.10376843148, 12, 1008.0, 1008.0, 1008.0, 60, 80.26666666666667, 80.6, 79.7, 12, 3.8319999999999954, 3.85, 3.82, 60, 3.326666666666667, 3.4, 3.3, 30, 76.18666666666665, 76.3, 76.0, 30, , , , , 21.122196197509766, 29.5, 14.0, 600, 201.1221923828125, 209.5, 194.0, 600, 4.377166666666672, 4.9, 3.7, 600, 25.326610565185547, 53.9, 14.0, 289, 205.3266143798828, 233.9, 194.0, 289, 25.125816345214844, 25.4099025726318, 24.667179107666, 12, 53.43333053588867, 53.9, 53.099999999999994, 12, 52.99169921875, 53.9, 51.19999999999999, 12, 10.049999237060547, 10.5, 9.9, 12, 10.5, 10.5, 10.5, 12, 333.4958801269531, 359.562965734313, 0.410728552078994, 289, 153.4958953857422, 188.931316017086, 134.002923218574, 289, 335.2395324707031, 335.539184570312, 334.771667480469, 12, 14.211647033691406, 14.21164733753099, 14.21164733753099, 12, 9.080449104309082, 9.186971973943997, 8.931316017086004, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 47.434425354003906, 72.5, 21.8, 600, 227.43443298339844, 252.5, 201.8, 600, 3.3891666666666658, 5.4, 0.9, 600, 4.414186851211079, 5.4, 3.7, 289, 5.360719103740209, 5.41399376515419, 5.28697158697163, 12, 4.4337967914438545, 5.03, 3.8, 289, 6.04, 6.04, 6.04, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.291666666666666, 4.6, 3.9, 12, 2.1176404106819753, 4.17639341954061, 1.46558458224737, 289, 2.69979599624183, 2.7125473627524, 2.67505180302573, 12, 2.1203656249999643, 3.69156378493933, 1.64689282668606, 289, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.79360630636542, 4.79360630636542, 4.79360630636542, 12, 4.640338331839665, 4.64289386961061, 4.61222741635927, 12, 1.6463701790549052, 1.74334832623597, 1.46558458224737, 12, , , , , , , , , 275.00799560546875, 277.792, 271.686, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 270.4283752441406, 273.12, 266.9, 600, 7438.3705454383335, 7438.3742419, 7438.365496, 60, 74.6395090906389, 74.6395706983333, 74.6394249333333, 60, 9154.667601756664, 9154.8467429, 9154.4775038, 60, -91.91112669594443, -91.9079583966667, -91.9141123816667, 60, , , , , -6.395549999999998, -2.96, -9.87, 600, 275.1664733886719, 276.49, 272.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130829.9900000003, 130859.94, 130800.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.8409729003906, 272.55, 266.27, 600, 269.846923828125, 272.55, 266.29, 599, 0.0, 0.0, 0.0, 599, 0.010866666666666596, 0.03, -0.01, 600, 4.882583333333316, 5.12, 4.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7438.371545965004, 7438.375368, 7438.366209, 600, 74.63952576608341, 74.6395894666667, 74.6394368166667, 600, 9154.663469236677, 9154.845285, 9154.470232, 600, 91.91105782061108, 91.9140880833333, 91.9078372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3053333333333055, 1.4, 1.3, 1200, 0.2979799666110183, 0.36, 0.26, 599, -5.000000000000007e-05, 0.05, -0.05, 600, -0.3522370617696156, -0.03, -0.61, 599, -0.005799999999999998, 0.21, -0.12, 600, -6.242666666666663, 0.4, -12.7, 600, 0.0, 0.0, 0.0, 599, 6.022666666666631, 6.6, 5.5, 600, 11.152500000000028, 12.3, 10.2, 600, 1.1053333333333253, 1.2, 1.1, 1200, 0.0002333333333333331, 0.02, -0.01, 600, -0.10384999999999986, 0.01, -0.21, 600, 6.022006666666667, 6.6077, 5.5011, 60, , , , , , , , , , , , , , , , , 11.152771666666666, 12.2374, 10.1881, 60, 5.250500000000001, 6.15, 4.23, 60, 35851.215, 35851.25, 35851.18, 8, 4002.6150000000002, 4002.65, 4002.58, 8, 2.2129310344827586, 2.2258, 2.19851, 58, 26.593749999999993, 26.6407, 26.5419, 58, 1434.5009137931033, 1435.467, 1433.48, 58, -0.719948275862069, -0.5138, -0.933, 58, 2.2157734999999996, 2.21681, 2.21169, 60, 26.627605, 26.6461, 26.5669, 60, 1434.56625, 1434.599, 1434.523, 60, -0.7159283333333334, -0.7079, -0.7213, 60
2019-07-24 13:10:00, 120.49559999999998, 171.07, 114.42, 25, 128.6332, 179.23, 122.57, 25, 8.1376, 8.16, 8.11, 25, 0.6922083333333336, 0.966, 0.264, 120, 1443.1323999999993, 1448.101, 1439.292, 120, 1005.3803333333344, 1005.42, 1005.13, 60, 2.0, 2.0, 2.0, 60, 0.8096666666666671, 0.81, 0.79, 60, 3.0750000000000006, 3.2, 2.9, 12, , , , , 3.0827586206896562, 3.2, 2.9, 29, 79.16551724137932, 79.6, 78.8, 29, 9727.5, 9744.0, 9711.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 8070.0, 8070.0, 8070.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17706940242060895, -0.0147427806830933, -0.307070237276776, 12, -0.7836666666666668, -0.78, -0.79, 60, -1.2489999999999997, -1.23, -1.26, 60, 0.8618591666666675, 0.872366, 0.835969, 522, 5.138084130019127, 5.158, 5.137, 523, -13.76369731800778, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2058009045542, 1008.23979029018, 1007.95900221366, 12, 1008.0, 1008.0, 1008.0, 60, 79.16666666666667, 79.6, 78.8, 12, 3.819999999999995, 3.82, 3.82, 60, 3.4000000000000012, 3.4, 3.4, 30, 76.11999999999999, 76.2, 75.9, 30, , , , , 28.602876663208008, 34.4, 21.1, 600, 208.60287475585938, 214.4, 201.1, 600, 3.3401666666666507, 3.8, 3.0, 600, 28.5628662109375, 34.4, 21.6, 287, 208.5628662109375, 214.4, 201.6, 287, 25.489194869995117, 25.8058128356934, 25.3736667633057, 12, 53.900001525878906, 53.9, 53.9, 12, 53.900001525878906, 53.9, 53.9, 12, 10.5, 10.5, 10.5, 12, 10.808317184448242, 12.1, 10.5, 12, 340.8918151855469, 346.858572569064, 331.549803484828, 287, 160.89181518554688, 166.858572569064, 151.549803484828, 287, 335.5023498535156, 335.760223388672, 335.365234375, 12, 13.870293617248535, 14.21164733753099, 13.756509032167003, 12, 8.931316375732422, 8.931316017086004, 8.931316017086004, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 307.0361328125, 314.002923218574, 305.866358855373, 12, 51.324676513671875, 360.0, 0.0, 600, 231.32467651367188, 357.1, 1.1000000000000227, 600, 0.9988333333333305, 3.1, 0.0, 600, 3.3456445993031414, 3.8, 3.0, 287, 5.177952358529422, 5.27038448216145, 5.07873224800837, 12, 3.357086489898987, 3.8, 3.0, 288, 6.04, 6.04, 6.04, 12, 6.5, 6.5, 6.5, 12, 5.741666666666666, 6.1, 5.4, 12, 3.225, 3.7, 3.0, 12, 1.6439607662484754, 1.89029645699036, 1.15897448533444, 287, 2.613602151567138, 2.66727355621237, 2.57451304299347, 12, 1.6448029687619807, 1.78159978805072, 1.32159561402864, 288, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.79360630636542, 4.79360630636542, 4.79360630636542, 12, 4.247788401899174, 4.40897585305146, 4.17639341954061, 12, 1.3103911112265434, 1.46558458224737, 1.15897448533444, 12, , , , , , , , , 270.57568359375, 273.905, 268.955, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 264.94317626953125, 266.89, 263.63, 600, 7438.375117336668, 7438.3753167, 7438.3743181, 60, 74.63958528894442, 74.6395886116667, 74.6395719683333, 60, 9155.009820545001, 9155.1556233, 9154.8524866, 60, -91.9168303424167, -91.91420811, -91.9192603883333, 60, , , , , -3.737200000000013, -1.27, -7.68, 600, 270.576171875, 272.64, 269.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 130929.9900000003, 130959.94, 130900.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.3529357910156, 266.26, 263.04, 600, 264.3583068847656, 266.27, 263.04, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333333255, 0.01, -0.03, 600, 5.089600000000021, 5.25, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7438.376255388345, 7438.376492, 7438.375375, 600, 74.63960425647223, 74.6396082, 74.6395895833333, 600, 9155.005564734993, 9155.153197, 9154.845862, 600, 91.91675941224997, 91.91921995, 91.9140977, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.2880333333333327, 0.3, 0.27, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.32666666666666644, -0.14, -0.46, 600, 0.002483333333333334, 0.13, -0.11, 600, -3.315000000000001, 1.5, -9.2, 600, 0.0, 0.0, 0.0, 600, 4.920499999999986, 5.5, 4.4, 600, 9.114833333333314, 10.2, 8.2, 600, 1.101666666666661, 1.2, 1.1, 1200, 1.6666666666666667e-05, 0.01, -0.01, 600, -0.05566666666666661, 0.03, -0.15, 600, 4.925128333333332, 5.5074, 4.4206, 60, , , , , , , , , , , , , , , , , 9.121360000000001, 10.1996, 8.187, 60, 4.124833333333333, 4.28, 3.96, 60, 35851.29, 35851.32, 35851.26, 7, 4002.69, 4002.72, 4002.66, 7, 2.201141228070176, 2.20353, 2.19834, 57, 26.559661403508784, 26.6089, 26.4903, 57, 1433.7992280701753, 1434.012, 1433.636, 57, -0.8571315789473685, -0.8098, -0.9049, 57, 2.2142784745762714, 2.21665, 2.21049, 59, 26.601891525423717, 26.6406, 26.5471, 59, 1434.5646949152542, 1434.62, 1434.493, 59, -0.709035593220339, -0.7, -0.7177, 59
2019-07-24 13:11:00, 120.33688888888888, 134.72, 117.22, 45, 128.476, 142.87, 125.37, 45, 8.139111111111108, 8.16, 8.11, 45, 0.935191666666667, 1.089, 0.673, 120, 1444.4365166666664, 1446.952, 1442.901, 120, 1005.4123333333337, 1005.42, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 3.224999999999999, 3.3, 3.2, 12, , , , , 3.2233333333333336, 3.3, 3.2, 30, 79.07999999999998, 79.5, 78.4, 30, 9776.5, 9809.0, 9744.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 8070.0, 8070.0, 8070.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04693898256059013, 0.00257338260149709, -0.101615245696962, 12, -0.7828333333333337, -0.78, -0.79, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.7551759099616862, 0.864556, 0.669807, 522, 5.139051724137933, 5.158, 5.137, 522, -13.73724137931046, -13.38, -13.8, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2409338452944, 1008.24763739901, 1008.23869930595, 12, 1008.0, 1008.0, 1008.0, 60, 79.075, 79.5, 78.5, 12, 3.7974999999999977, 3.82, 3.79, 60, 3.4000000000000012, 3.4, 3.4, 30, 75.83999999999999, 75.9, 75.8, 30, , , , , 35.767616271972656, 41.5, 29.0, 600, 215.76760864257812, 221.5, 209.0, 600, 2.696166666666658, 3.1, 2.1, 600, 35.68301010131836, 41.3, 29.2, 289, 215.68301391601562, 221.3, 209.2, 289, 26.245187759399414, 26.7255058288574, 25.910924911499, 11, 53.89999771118164, 53.9, 53.9, 11, 50.320858001708984, 53.9, 41.3, 11, 10.5, 10.5, 10.5, 11, 17.781536102294922, 21.6, 16.2, 11, 347.26641845703125, 357.706906206875, 340.16866917759, 289, 167.26641845703125, 177.706906206875, 160.16866917759, 289, 336.12823486328125, 336.579528808594, 335.870422363281, 11, 13.5298490524292, 13.756509032167003, 13.133191819762999, 11, 5.40051794052124, 357.706906206875, 2.9734781055580015, 11, 305.8663635253906, 305.866358855373, 305.866358855373, 11, 322.7846984863281, 331.549803484828, 318.841557198656, 11, 41.22075271606445, 360.0, 0.0, 600, 221.2207489013672, 343.8, 4.600000000000023, 600, 0.786333333333334, 2.2, 0.0, 600, 2.7010380622837395, 3.1, 2.1, 289, 4.940229521522152, 5.05881537928651, 4.80952216066486, 11, 2.708251022334068, 3.05, 2.19090909090909, 289, 6.04, 6.04, 6.04, 11, 6.5, 6.5, 6.5, 11, 4.618181818181818, 5.4, 4.0, 11, 2.5909090909090913, 2.9, 2.1, 11, 1.5772805484104193, 1.78806548735214, 1.14415250300205, 289, 2.511955279071982, 2.56856254234299, 2.45666459932666, 11, 1.5784799677977372, 1.69945070686151, 1.25306889206475, 289, 4.393319938675349, 4.39331993867535, 4.39331993867535, 11, 4.750723318633256, 4.79360630636542, 4.67567809010197, 11, 3.3383547073254074, 4.17639341954061, 1.89029645699036, 11, 1.1562795794558236, 1.15897448533444, 1.14415250300205, 11, , , , , , , , , 268.5705261230469, 270.798, 264.979, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 262.22271728515625, 263.62, 260.72, 599, 7438.374632601669, 7438.3752014, 7438.3736805, 60, 74.63957721002777, 74.63958669, 74.6395613416667, 60, 9155.287796831664, 9155.4055908, 9155.1602342, 60, -91.92146328052779, -91.9193372366667, -91.9234265133333, 60, , , , , -3.1303171953255404, -0.49, -6.4, 599, 268.6387634277344, 269.69, 267.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131029.9900000003, 131059.94, 131000.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.6357116699219, 263.04, 260.13, 600, 261.6401672363281, 263.04, 260.13, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333338, 0.01, -0.02, 600, 5.405449999999998, 5.64, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.375950115, 7438.376412, 7438.375019, 600, 74.63959916858336, 74.6396068666667, 74.63958365, 600, 9155.283170451672, 9155.402595, 9155.15366, 600, 91.92138617419448, 91.9233765833333, 91.9192276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3068666666666669, 0.36, 0.28, 600, 0.0006666666666666668, 0.04, -0.05, 600, -0.35326666666666623, -0.04, -0.6, 600, -0.00143333333333334, 0.18, -0.15, 600, -2.7305000000000024, 5.2, -9.4, 600, 0.0, 0.0, 0.0, 600, 3.9854999999999903, 4.4, 3.6, 600, 7.379666666666688, 8.2, 6.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.045599999999999974, 0.09, -0.16, 600, 3.986491666666667, 4.4116, 3.5736, 60, , , , , , , , , , , , , , , , , 7.38299166666667, 8.1702, 6.6184, 60, 3.531666666666666, 3.95, 3.21, 60, 35851.355, 35851.38, 35851.33, 6, 4002.7549999999997, 4002.78, 4002.73, 6, 2.2002224137931035, 2.20172, 2.19939, 58, 26.612025862068972, 26.6255, 26.5882, 58, 1433.5196379310344, 1433.631, 1433.452, 58, -0.9300844827586208, -0.9064, -0.9451, 58, 2.216506166666666, 2.21735, 2.21523, 60, 26.649955, 26.6648, 26.6335, 60, 1434.5274666666667, 1434.609, 1434.405, 60, -0.7303133333333334, -0.7112, -0.7581, 60
2019-07-24 13:12:00, 124.19906976744188, 138.97, 121.54, 43, 132.31837209302324, 147.06, 129.68, 43, 8.119302325581398, 8.15, 8.07, 43, 0.8403666666666666, 1.017, 0.571, 120, 1442.0416916666657, 1444.575, 1440.649, 120, 1005.4263333333339, 1005.44, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.8106666666666656, 0.83, 0.79, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 77.94333333333331, 78.3, 77.7, 30, 9710.5, 9776.0, 9645.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 8070.0, 8070.0, 8070.0, 2, 4.5, 5.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17229383428940057, -0.126787316982643, -0.214916287905965, 12, -0.782166666666667, -0.78, -0.79, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.7326577304015294, 0.781197, 0.675466, 523, 5.1392084130019136, 5.158, 5.137, 523, -13.712466539197058, -13.38, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2551585345623, 1008.26769370661, 1008.2376093094, 12, 1008.0, 1008.0, 1008.0, 60, 77.94166666666668, 78.2, 77.7, 12, 3.730499999999996, 3.79, 3.7, 60, 3.3333333333333313, 3.4, 3.3, 30, 75.92666666666669, 76.0, 75.8, 30, , , , , 43.3636589050293, 50.1, 34.0, 600, 223.36366271972656, 230.1, 214.0, 600, 2.4935000000000156, 2.7, 2.3, 600, 46.958675384521484, 70.7, 34.0, 288, 226.95867919921875, 250.7, 214.0, 288, 28.14753532409668, 29.3637142181396, 26.896800994873, 12, 67.37804412841797, 70.69999999999999, 53.9, 12, 65.4405288696289, 70.7, 41.5, 12, 10.5, 10.5, 10.5, 12, 24.4825382232666, 29.2, 21.6, 12, 351.626220703125, 359.887105532078, 0.205674522728236, 288, 171.62623596191406, 193.178984867033, 160.742946226952, 288, 337.771484375, 338.778778076172, 336.740020751953, 12, 13.15227222442627, 13.178984867032995, 13.133191819762999, 12, 9.688117027282715, 357.706906206875, 10.957144261347992, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 336.4698791503906, 340.16866917759, 331.549803484828, 12, 55.5469856262207, 91.4, 12.4, 600, 235.54698181152344, 271.4, 192.4, 600, 2.0225000000000013, 3.4, 0.4, 600, 2.561458333333328, 3.4, 2.3, 288, 4.640427889905458, 4.78437824731559, 4.49072343371411, 12, 2.562146464646467, 3.04545454545455, 2.31, 288, 6.04, 6.04, 6.04, 12, 6.5, 6.5, 6.5, 12, 3.5333333333333328, 3.8, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8747239458618385, 2.85784371150368, 1.35059451960347, 288, 2.42003605897034, 2.45067110640729, 2.3814179844244, 12, 1.8722504031134055, 2.73116381234799, 1.47762559921793, 288, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.675678090101969, 4.67567809010197, 4.67567809010197, 12, 2.6904851607439078, 2.85784371150368, 1.89029645699036, 12, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 12, , , , , , , , , 269.30230712890625, 275.82, 266.764, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 260.17529296875, 261.4, 259.31, 601, 7438.3732509449965, 7438.3736258, 7438.3728568, 60, 74.63955418241666, 74.63956043, 74.6395476133333, 60, 9155.518059503333, 9155.6238621, 9155.4093166, 60, -91.92530099172224, -91.92348861, -91.9270643683333, 60, , , , , -1.0046589018302838, 3.61, -5.98, 601, 269.2854919433594, 270.72, 268.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131129.99651666667, 131159.95, 131100.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.60003662109375, 260.82, 258.71, 600, 259.6012878417969, 260.82, 258.71, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333322, 0.01, -0.03, 600, 5.444783333333335, 5.54, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.374654073324, 7438.375018, 7438.374327, 600, 74.63957756788881, 74.6395836333333, 74.6395721166667, 600, 9155.513468139992, 9155.620938, 9155.40297, 600, 91.92522446899991, 91.9270156333333, 91.9233828333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3365166666666676, 0.43, 0.31, 600, 0.002700000000000002, 0.06, -0.04, 600, -0.24793333333333342, -0.04, -0.49, 600, 0.003733333333333332, 0.2, -0.15, 600, -0.7620000000000007, 6.9, -8.9, 600, 0.0, 0.0, 0.0, 600, 3.4920000000000226, 3.6, 3.3, 600, 6.457666666666667, 6.7, 6.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003666666666666668, 0.01, -0.01, 600, -0.012883333333333337, 0.11, -0.15, 600, 3.4845266666666666, 3.608, 3.2949, 60, , , , , , , , , , , , , , , , , 6.453343333333333, 6.682, 6.1022, 60, 3.0043333333333337, 3.22, 2.53, 60, 35851.40444444444, 35851.43, 35851.38, 9, 4002.804444444444, 4002.83, 4002.78, 9, 2.211309310344827, 2.23933, 2.19933, 58, 26.76661206896551, 27.0809, 26.6139, 58, 1433.6845000000003, 1434.409, 1433.448, 58, -0.9390068965517238, -0.8735, -0.9494, 58, 2.219915762711865, 2.23707, 2.21407, 59, 26.73706101694915, 26.975, 26.6543, 59, 1434.4165423728816, 1434.672, 1434.315, 59, -0.7779644067796612, -0.7613, -0.7944, 59
2019-07-24 13:13:00, 126.08487804878048, 141.25, 123.89, 41, 134.20170731707316, 149.37, 131.95, 41, 8.116829268292683, 8.16, 8.05, 41, 0.3283916666666668, 0.569, 0.127, 120, 1440.309066666667, 1441.489, 1439.241, 120, 1005.4315000000008, 1005.45, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.3600000000000008, 3.4, 3.3, 30, 77.83999999999999, 78.3, 77.5, 30, 9694.5, 9711.0, 9678.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 8070.0, 8070.0, 8070.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13324604833004125, -0.064733228792079, -0.197250274439227, 12, -0.7808333333333338, -0.78, -0.79, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.6890551149425295, 0.777592, 0.5522, 522, 5.138649425287357, 5.158, 5.137, 522, -13.628620689655277, -13.38, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2595370779217, 1008.26769361907, 1008.24763742543, 12, 1008.0, 1008.0, 1008.0, 60, 77.84166666666667, 78.2, 77.5, 12, 3.7074999999999965, 3.73, 3.67, 60, 3.3900000000000015, 3.4, 3.3, 30, 75.67333333333333, 75.9, 75.6, 30, , , , , 58.0648307800293, 110.3, 43.5, 600, 238.06483459472656, 290.3, 223.5, 600, 1.9900000000000042, 2.5, 0.5, 600, 58.65653610229492, 105.1, 43.5, 290, 238.6565399169922, 285.1, 223.5, 290, 31.11504364013672, 32.8579368591309, 29.6211853027344, 12, 77.46437072753906, 98.8, 70.69999999999999, 12, 77.69915008544922, 98.8, 70.69999999999999, 12, 10.5, 10.5, 10.5, 12, 32.075077056884766, 34.0, 29.2, 12, 357.79949951171875, 359.855176298337, 0.314854203594407, 289, 177.79949951171875, 213.704438952958, 168.875737934929, 289, 340.2159118652344, 341.458709716797, 339.008422851562, 12, 18.094331741333008, 26.16975041325199, 13.178984867032995, 12, 18.094331741333008, 26.16975041325199, 13.178984867032995, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 340.7276611328125, 340.742946226952, 340.55936985155904, 12, 41.159950256347656, 360.0, 0.0, 600, 221.1599578857422, 356.9, 1.6999999999999886, 600, 0.9269999999999995, 3.0, 0.0, 600, 2.0106896551724125, 3.0, 0.6, 290, 4.304634307910971, 4.46333102493077, 4.13078254847647, 12, 2.0189493551431266, 2.64545454545455, 0.89, 289, 5.975833333333334, 6.04, 5.93, 12, 6.374999999999999, 6.5, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 1.7916666666666667, 2.1, 0.8, 12, 1.7405362093790666, 3.05047956777627, 1.24137938275942, 289, 2.335437985817994, 2.37649447919778, 2.28797071444554, 12, 1.7354575550621276, 2.55507903501105, 1.42025695409012, 289, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.675678090101969, 4.67567809010197, 4.67567809010197, 12, 2.986267615685407, 3.05047956777627, 2.85784371150368, 12, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 12, , , , , , , , , 271.02325439453125, 275.784, 263.363, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 254.2208709716797, 261.99, 235.74, 599, 7438.3740408716685, 7438.3747725, 7438.3730081, 60, 74.6395673478611, 74.6395795416667, 74.639550135, 60, 9155.718884479998, 9155.8017779, 9155.627381, 60, -91.92864807466671, -91.9271230166667, -91.9300296316667, 60, , , , , -19.9895492487479, 7.09, -53.55, 599, 271.79058837890625, 275.97, 266.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131230.0, 131259.95, 131200.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.57598876953125, 261.39, 235.09, 600, 253.6167755126953, 261.39, 235.15, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333336, 0.03, -0.03, 600, 5.20926666666666, 5.49, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.375640356668, 7438.376469, 7438.374391, 600, 74.63959400594445, 74.6396078166667, 74.6395731833333, 600, 9155.714775101658, 9155.800028, 9155.621286, 600, 91.92857958502785, 91.9300004666667, 91.9270214333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3802333333333353, 0.45, 0.3, 600, 0.0010166666666666668, 0.06, -0.06, 600, -0.2852833333333334, 0.17, -0.73, 600, 0.0014666666666666595, 0.15, -0.18, 600, -24.578631051752918, 9.8, -57.7, 599, 0.0, 0.0, 0.0, 600, 2.8599999999999963, 3.3, 2.2, 600, 5.311000000000021, 6.1, 4.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333329e-05, 0.01, -0.02, 600, -0.4087166666666667, 0.16, -0.96, 600, 2.836093333333334, 3.3916, 2.1999, 60, , , , , , , , , , , , , , , , , 5.25245, 6.2812, 4.0742, 60, 2.1195000000000004, 2.57, 1.56, 60, 35851.45, 35851.47, 35851.43, 8, 4002.85, 4002.87, 4002.83, 8, 2.2269608771929827, 2.26679, 2.20924, 57, 26.760935087719293, 27.1211, 26.5004, 57, 1434.8189649122799, 1438.297, 1433.808, 57, -0.6995578947368418, 0.0906, -0.9155, 57, 2.2241084999999994, 2.24413, 2.21065, 60, 26.806433333333327, 27.0808, 26.6236, 60, 1434.434016666667, 1434.767, 1434.199, 60, -0.793796666666667, -0.7762, -0.8075, 60
2019-07-24 13:14:00, 126.80833333333332, 129.26, 125.54, 42, 134.94119047619046, 137.38, 133.67, 42, 8.132857142857139, 8.15, 8.12, 42, 0.30466666666666653, 0.647, 0.056, 120, 1439.0118148148147, 1441.64, 1437.22, 108, 1005.452333333333, 1005.46, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 2.933333333333333, 3.2, 2.8, 12, , , , , 2.946666666666666, 3.3, 2.8, 30, 79.40666666666668, 80.0, 78.4, 30, 9694.5, 9744.0, 9645.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 1.5, 2.0, 1.0, 2, 8070.0, 8070.0, 8070.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2705521102714766, -0.119048395230209, -0.456415565099576, 12, -0.7826666666666671, -0.78, -0.79, 60, -1.2394999999999996, -1.23, -1.26, 60, 0.5498804703632887, 0.603568, 0.532371, 523, 5.1400516252390025, 5.158, 5.137, 523, -13.473173996176005, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2842314058393, 1008.29320951201, 1008.24088230459, 12, 1008.0, 1008.0, 1008.0, 60, 79.425, 80.0, 78.5, 12, 3.6315000000000053, 3.7, 3.58, 60, 3.3199999999999985, 3.4, 3.2, 30, 76.23666666666666, 76.7, 75.9, 30, , , , , 126.2117691040039, 147.0, 99.9, 600, 306.2117614746094, 327.0, 279.9, 600, 2.735999999999999, 3.3, 1.4, 600, 125.42828369140625, 147.0, 44.7, 286, 305.42828369140625, 327.0, 224.7, 286, 36.51185607910156, 39.8797912597656, 33.4572296142578, 12, 128.89065551757812, 146.6, 110.1, 12, 128.89065551757812, 146.6, 110.1, 12, 10.5, 10.5, 10.5, 12, 40.17555618286133, 43.5, 34.0, 12, 359.1678161621094, 359.955459099532, 0.0162475291262887, 287, 179.16783142089844, 192.007231699616, 132.007439946089, 287, 342.6128845214844, 343.634399414062, 341.725433349609, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 314.3254699707031, 340.742946226952, 312.007439946089, 12, 283.1047668457031, 360.0, 1.4, 600, 103.10475158691406, 249.7, 49.80000000000001, 600, 0.8114999999999998, 1.9, 0.2, 600, 2.7321678321678307, 3.3, 1.4, 286, 3.9879770472558813, 4.0989965397924, 3.88732686980608, 12, 2.717396262274314, 3.15, 1.64, 287, 5.93, 5.93, 5.93, 12, 6.200000000000002, 6.2, 6.2, 12, 3.291666666666666, 3.4, 3.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.229618811548524, 3.79509107587747, 1.29043688732755, 287, 2.300022581089674, 2.33039771804831, 2.27861444726848, 12, 3.2179144749284827, 3.5930282021388, 1.93045664055148, 287, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.675678090101969, 4.67567809010197, 4.67567809010197, 12, 3.576083075557092, 3.79509107587747, 3.05047956777627, 12, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 12, , , , , , , , , 264.720703125, 269.284, 260.923, 60, , , , , 131329.5, 131359.0, 131300.0, 60, 221.59609985351562, 235.68, 211.34, 601, 7438.372843751667, 7438.3739858, 7438.3717746, 60, 74.63954739586111, 74.63956643, 74.6395295766667, 60, 9155.856848363333, 9155.8983219, 9155.8040286, 60, -91.93094747272225, -91.9300671433333, -91.9316386983333, 60, , , , , -27.136206322795356, -13.76, -44.34, 601, 265.5550842285156, 267.95, 263.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131330.0, 131359.95, 131300.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.9739227294922, 235.03, 210.79, 600, 221.014404296875, 235.09, 210.81, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, 0.0, -0.01, 600, 4.839116666666676, 5.0, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.374986778334, 7438.37593, 7438.373878, 600, 74.63958311297228, 74.6395988333333, 74.6395646333333, 600, 9155.855564851663, 9155.898692, 9155.800262, 600, 91.93092608086098, 91.9316448666667, 91.9300043666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30944999999999906, 0.34, 0.29, 600, 0.001683333333333334, 0.04, -0.06, 600, -0.39188333333333336, -0.2, -0.59, 600, -0.001199999999999998, 0.11, -0.13, 600, -24.331447587354397, -10.0, -36.5, 601, 0.0, 0.0, 0.0, 600, 1.5776666666666688, 2.2, 1.0, 600, 2.921833333333337, 4.1, 1.9, 600, 1.1115000000000077, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.40581666666666605, -0.17, -0.61, 600, 1.535595, 2.1253, 0.9986, 60, , , , , , , , , , , , , , , , , 2.843901666666666, 3.936, 1.8493, 60, 1.0704999999999998, 1.94, 0.48, 60, 35851.47666666668, 35851.48, 35851.47, 6, 4002.876666666667, 4002.88, 4002.87, 6, 2.2072391379310345, 2.21395, 2.20266, 58, 26.630131034482762, 26.684, 26.5699, 58, 1433.9477758620685, 1434.513, 1433.648, 58, -0.8458482758620688, -0.7133, -0.916, 58, 2.216852833333333, 2.21837, 2.21253, 60, 26.678246666666666, 26.6984, 26.6374, 60, 1434.4371166666667, 1434.502, 1434.296, 60, -0.7571550000000004, -0.7385, -0.7755, 60
2019-07-24 13:15:00, 127.08486486486485, 140.24, 125.51, 37, 135.23108108108107, 148.38, 133.66, 37, 8.146216216216214, 8.15, 8.14, 37, 0.16632500000000008, 0.522, -0.358, 120, 1436.1848571428577, 1440.431, 1433.658, 119, 1005.4498333333337, 1005.49, 1005.28, 60, 2.0, 2.0, 2.0, 60, 0.8351666666666676, 0.84, 0.83, 60, 3.0749999999999997, 3.2, 2.9, 12, , , , , 3.0758620689655167, 3.2, 2.9, 29, 78.60689655172413, 79.4, 78.1, 29, 9694.5, 9744.0, 9645.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 1.0, 1.0, 1.0, 2, 8070.0, 8070.0, 8070.0, 2, 3.5, 4.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.274366620982543, -0.112184053987846, -0.428540035743538, 12, -0.7833333333333335, -0.78, -0.79, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.6029800172413795, 0.766577, 0.551321, 522, 5.14033908045977, 5.158, 5.137, 522, -13.454846743295118, -12.97, -13.8, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2868618720568, 1008.32001566771, 1008.24088242285, 12, 1008.0, 1008.0, 1008.0, 60, 78.60833333333333, 79.4, 78.1, 12, 3.5525000000000033, 3.58, 3.55, 60, 3.2000000000000015, 3.2, 3.2, 30, 76.45333333333333, 76.7, 76.2, 30, , , , , 156.01438903808594, 170.4, 140.5, 600, 336.014404296875, 350.4, 320.5, 600, 3.0124999999999824, 3.3, 2.8, 600, 155.91700744628906, 170.4, 140.5, 287, 335.9170227050781, 350.4, 320.5, 287, 44.52594757080078, 48.7005157470703, 40.6332168579102, 12, 162.05032348632812, 170.39999999999998, 153.89999999999998, 12, 162.05032348632812, 170.39999999999998, 153.89999999999998, 12, 10.5, 10.5, 10.5, 12, 44.50000762939453, 44.7, 43.5, 12, 5.2215576171875, 359.998535154719, 0.0236476667959754, 288, 185.2215576171875, 194.030565422949, 176.748459289047, 288, 345.1710510253906, 346.373077392578, 343.953979492188, 11, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 32.08954620361328, 33.704438952957986, 14.030565422948996, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 312.0074462890625, 312.007439946089, 312.007439946089, 12, 307.14935302734375, 360.0, 0.0, 600, 127.14933776855469, 359.7, 8.800000000000011, 600, 0.36766666666666675, 0.8, 0.0, 600, 3.009407665505233, 3.3, 2.8, 287, 3.770739638223052, 3.86932132963988, 3.68129546241774, 12, 3.0051409566043743, 3.24, 2.85, 287, 5.929999999999999, 5.93, 5.93, 11, 6.200000000000002, 6.2, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.3724177740431536, 3.62784299808244, 3.17762124064236, 288, 2.3646435362003615, 2.40141865449352, 2.33819861138254, 12, 3.369155602778324, 3.54883371939945, 3.24435494518587, 287, 4.393319938675349, 4.39331993867535, 4.39331993867535, 11, 4.675678090101969, 4.67567809010197, 4.67567809010197, 12, 3.7950910758774703, 3.79509107587747, 3.79509107587747, 12, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 12, , , , , , , , , 278.60064697265625, 292.159, 267.513, 60, , , , , 131429.5, 131459.0, 131400.0, 60, 206.4451904296875, 211.32, 201.96, 600, 7438.372211709999, 7438.37342, 7438.3717039, 60, 74.63953686183338, 74.639557, 74.6395283983333, 60, 9155.925021241668, 9155.9460452, 9155.8993749, 60, -91.9320836873611, -91.9316562483333, -91.9324340866667, 60, , , , , -9.860516666666658, -8.33, -13.76, 600, 278.5683288574219, 292.03, 267.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131430.00000000003, 131459.95, 131400.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.87094116210938, 210.77, 201.36, 600, 205.88665771484375, 210.79, 201.37, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, -0.0, 600, 4.76206666666666, 5.09, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.374419434993, 7438.37569, 7438.373855, 600, 74.63957365724998, 74.6395948333333, 74.63956425, 600, 9155.925386818335, 9155.947108, 9155.8988, 600, 91.93208978030559, 91.9324518, 91.9316466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29526666666666473, 0.3, 0.29, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.3739000000000004, -0.3, -0.43, 600, 0.0013166666666666674, 0.06, -0.07, 600, -9.446000000000007, -5.7, -12.9, 600, 0.0, 0.0, 0.0, 600, 0.7818333333333375, 1.0, 0.6, 600, 1.4530000000000047, 1.9, 1.1, 600, 1.1036666666666584, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.15760000000000002, -0.1, -0.21, 600, 0.7676283333333331, 1.0233, 0.5838, 60, , , , , , , , , , , , , , , , , 1.4216433333333336, 1.8951, 1.0813, 60, 0.19516666666666677, 0.46, 0.05, 60, 35851.48833333333, 35851.49, 35851.48, 6, 4002.888333333333, 4002.89, 4002.88, 6, 2.2025613793103447, 2.20688, 2.19971, 58, 26.634606896551723, 26.712, 26.599, 58, 1433.5952241379307, 1433.705, 1433.533, 58, -0.9206620689655174, -0.8937, -0.944, 58, 2.2158593220338982, 2.22007, 2.21407, 59, 26.68298135593221, 26.7468, 26.661, 59, 1434.3473389830506, 1434.405, 1434.296, 59, -0.7772661016949153, -0.7664, -0.7867, 59
2019-07-24 13:16:00, 126.57695652173915, 136.07, 125.33, 46, 134.71717391304352, 144.21, 133.47, 46, 8.140217391304343, 8.15, 8.13, 46, -0.5771083333333333, -0.327, -0.8, 120, 1433.9735750000002, 1435.426, 1433.285, 120, 1005.446166666666, 1005.48, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.8401666666666678, 0.85, 0.84, 60, 3.183333333333333, 3.3, 3.1, 12, , , , , 3.213333333333335, 3.5, 3.1, 30, 78.49, 79.3, 77.2, 30, 9678.0, 9711.0, 9645.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 1.0, 1.0, 1.0, 2, 8070.0, 8070.0, 8070.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2415992677078501, -0.129505891309975, -0.543453784835663, 12, -0.7835000000000002, -0.78, -0.79, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.7266112332695983, 0.768478, 0.660816, 523, 5.13985086042065, 5.158, 5.137, 523, -13.475583173996277, -12.97, -13.8, 523, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2748154307609, 1008.30998741284, 1008.23979036085, 12, 1008.0, 1008.0, 1008.0, 60, 78.19999999999999, 79.3, 76.4, 12, 3.5355000000000034, 3.55, 3.52, 60, 3.2233333333333336, 3.3, 3.2, 30, 76.30666666666669, 76.5, 76.2, 30, , , , , 166.64724731445312, 178.9, 153.9, 600, 346.6472473144531, 358.9, 333.9, 600, 3.2426666666666675, 3.4, 3.1, 600, 166.62387084960938, 178.6, 153.9, 287, 346.6238708496094, 358.6, 333.9, 287, 54.14002227783203, 59.1584358215332, 49.6115341186523, 11, 172.32720947265625, 174.6, 170.39999999999998, 11, 172.32720947265625, 174.6, 170.39999999999998, 11, 10.5, 10.5, 10.5, 11, 123.21979522705078, 140.5, 108.5, 11, 7.647992134094238, 359.440588460792, 0.269391720755614, 286, 187.6479949951172, 197.810586649943, 176.751598801313, 286, 347.8977966308594, 349.289611816406, 346.711669921875, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 11, 14.099030494689941, 14.281605887054013, 14.030565422948996, 11, 305.8663635253906, 305.866358855373, 305.866358855373, 11, 353.1647644042969, 356.748459289047, 352.29236335804796, 11, 318.2633056640625, 360.0, 0.0, 600, 138.26332092285156, 360.0, 6.0, 600, 0.451000000000001, 1.3, 0.0, 600, 3.2421602787456507, 3.4, 3.1, 287, 3.5810207646772585, 3.66391394864677, 3.4930902777778, 11, 3.240129870129873, 3.35, 3.15, 287, 5.93, 5.93, 5.93, 12, 6.200000000000002, 6.2, 6.2, 11, 3.39090909090909, 3.4, 3.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 3.518023221451461, 3.68257289699043, 3.35780040966295, 286, 2.4305621280648437, 2.45682553180209, 2.4067210592325, 11, 3.517179025541951, 3.62857540703237, 3.40823206107791, 287, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.660776171696806, 4.67567809010197, 4.64289386961061, 11, 3.7269967682090934, 3.79509107587747, 3.68257289699043, 11, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 11, , , , , , , , , 306.11590576171875, 319.014, 292.767, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 199.9273223876953, 201.95, 199.11, 600, 7438.375936270001, 7438.3787609, 7438.373486, 60, 74.63959893783334, 74.639646015, 74.6395581, 60, 9155.961480071668, 9155.9741197, 9155.9466343, 60, -91.93269133452777, -91.932443905, -91.932901995, 60, , , , , -3.635683333333333, -0.2, -8.33, 600, 306.0353698730469, 318.73, 292.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131530.00576666635, 131559.96, 131500.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.30508422851562, 201.35, 198.46, 600, 199.3098907470703, 201.36, 198.46, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, 5.023099999999992, 5.34, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.37823534333, 7438.381169, 7438.375696, 600, 74.6396372557223, 74.63968615, 74.6395949333333, 600, 9155.962461445002, 9155.975175, 9155.947168, 600, 91.93270769074992, 91.9329195833333, 91.9324528, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2890833333333337, 0.29, 0.28, 600, 0.0008333333333333337, 0.03, -0.03, 600, -0.34735000000000243, -0.31, -0.38, 600, -0.0006666666666666671, 0.05, -0.05, 600, -2.815666666666672, 1.9, -8.6, 600, 0.0, 0.0, 0.0, 600, 0.5543333333333315, 0.6, 0.5, 600, 1.0378333333333316, 1.1, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.047083333333333297, 0.03, -0.14, 600, 0.5509766666666667, 0.6172, 0.4966, 60, , , , , , , , , , , , , , , , , 1.020418333333333, 1.143, 0.9196, 60, 0.031500000000000014, 0.19, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.215218965517242, 2.22724, 2.20691, 58, 26.836512068965508, 27.0079, 26.7136, 58, 1433.681258620689, 1433.847, 1433.579, 58, -0.9592862068965518, -0.9449, -0.9757, 58, 2.225849833333334, 2.23711, 2.22013, 60, 26.822833333333328, 26.9827, 26.7436, 60, 1434.4907999999998, 1434.644, 1434.389, 60, -0.7865383333333335, -0.7735, -0.8001, 60
2019-07-24 13:17:00, 127.1091304347826, 134.75, 125.65, 46, 135.25565217391306, 142.89, 133.79, 46, 8.146521739130428, 8.15, 8.14, 46, -0.8399916666666666, -0.517, -1.116, 120, 1433.5837, 1435.42, 1432.673, 120, 1005.4405000000007, 1005.46, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 3.166666666666666, 3.3, 2.9, 12, , , , , 3.5066666666666664, 3.6, 3.4, 30, 76.87666666666665, 77.2, 76.6, 30, 8185.5, 8202.0, 8169.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, 8070.0, 8070.0, 8070.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48813211073217616, -0.410587105472416, -0.603744012998334, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.681522532567049, 0.762452, 0.62667, 522, 5.139252873563221, 5.158, 5.137, 522, -13.483793103448372, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2683115630099, 1008.27772130298, 1008.2319457327, 12, 1008.0, 1008.0, 1008.0, 60, 76.89166666666667, 77.7, 76.5, 12, 3.4915000000000007, 3.55, 3.33, 60, 3.153333333333334, 3.3, 2.9, 30, 76.91666666666667, 77.7, 76.5, 30, , , , , 167.4435272216797, 177.7, 158.7, 600, 347.4435119628906, 357.7, 338.7, 600, 3.2700000000000036, 3.4, 3.1, 600, 167.45199584960938, 177.7, 158.7, 287, 347.4519958496094, 357.7, 338.7, 287, 67.49795532226562, 75.4250946044922, 60.4106521606445, 12, 178.60000610351562, 178.6, 178.6, 12, 178.60000610351562, 178.6, 178.6, 12, 10.5, 10.5, 10.5, 12, 149.69476318359375, 153.9, 140.5, 12, 8.266043663024902, 17.9772944255592, 0.21137878513471, 287, 188.2660369873047, 197.977294425559, 180.211378785135, 287, 350.9470520019531, 352.352478027344, 349.654235839844, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 17.86615562438965, 17.977294425558995, 17.81058664994299, 12, 305.8663635253906, 305.866358855373, 305.866358855373, 12, 356.7513427734375, 356.751598801313, 356.748459289047, 12, 349.1854248046875, 360.0, 0.0, 600, 169.1854248046875, 272.0, 2.8999999999999773, 600, 0.6274999999999983, 1.4, 0.0, 600, 3.269337979094063, 3.4, 3.1, 287, 3.3840573359461312, 3.47760416666668, 3.28884642112577, 12, 3.2696230598669596, 3.4, 3.16, 287, 5.93, 5.93, 5.93, 12, 6.200000000000002, 6.2, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.525235807733496, 3.66296379051623, 3.35588570572229, 287, 2.4968253911765137, 2.52856845697094, 2.46806728958382, 12, 3.5253885453956655, 3.65326184211252, 3.41697339419173, 287, 4.393319938675349, 4.39331993867535, 4.39331993867535, 12, 4.640338331839665, 4.64289386961061, 4.61222741635927, 12, 3.6825728969904294, 3.68257289699043, 3.68257289699043, 12, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 12, , , , , , , , , 326.92236328125, 331.771, 318.635, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 199.89627075195312, 200.81, 199.14, 600, 7438.382273458334, 7438.3858797, 7438.3788662, 60, 74.63970455763891, 74.6397646616667, 74.63964777, 60, 9155.983540171666, 9155.9917184, 9155.9744661, 60, -91.93305900286113, -91.9329077683333, -91.9331953066667, 60, , , , , 1.5114500000000004, 2.09, -0.2, 600, 327.4643859863281, 332.09, 318.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131630.0099999997, 131659.96, 131600.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.28335571289062, 200.23, 198.47, 600, 199.28042602539062, 200.22, 198.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.354150000000007, 5.5, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.384639431667, 7438.388332, 7438.38118, 600, 74.63974399052772, 74.6398055333333, 74.6396863333333, 600, 9155.984248895005, 9155.992427, 9155.97521, 600, 91.93307081491676, 91.9332071166667, 91.9329201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.2833000000000011, 0.29, 0.28, 600, -0.0006, 0.04, -0.04, 600, -0.3359833333333367, -0.32, -0.35, 600, 1.6666666666666566e-05, 0.04, -0.05, 600, 1.7068333333333336, 4.7, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9274999999999962, 1.0, 0.9, 600, 1.1083333333333367, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.028283333333333213, 0.08, -0.02, 600, 0.5096683333333334, 0.53, 0.493, 60, , , , , , , , , , , , , , , , , 0.943898333333333, 0.9816, 0.9131, 60, -0.4196666666666667, 0.0, -0.73, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2181691228070175, 2.22942, 2.20428, 57, 26.88555789473685, 27.0374, 26.6985, 57, 1433.693596491228, 1433.884, 1433.459, 57, -0.970438596491228, -0.9655, -0.9763, 57, 2.2311431666666666, 2.23773, 2.22179, 60, 26.908723333333338, 26.9927, 26.7857, 60, 1434.519633333333, 1434.657, 1434.353, 60, -0.8046033333333333, -0.7934, -0.8128, 60
2019-07-24 13:18:00, 126.72148936170214, 128.24, 125.79, 47, 134.8659574468085, 136.38, 133.93, 47, 8.144468085106373, 8.15, 8.13, 47, -1.1786499999999995, -0.837, -1.258, 120, 1433.9854250000003, 1434.297, 1433.693, 120, 1005.4401666666666, 1005.45, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.8448333333333348, 0.85, 0.84, 60, 2.975, 3.1, 2.9, 12, , , , , 3.1300000000000003, 3.4, 3.0, 30, 77.68666666666668, 78.5, 76.8, 30, 8136.0, 8136.0, 8136.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4379.5, 4429.0, 4330.0, 2, 1.0, 1.0, 1.0, 2, 8070.0, 8070.0, 8070.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5812091171361167, -0.383586462534595, -0.76314896566106, 12, -0.785833333333333, -0.78, -0.79, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.6478596806883363, 0.672725, 0.629538, 523, 5.13864627151052, 5.158, 5.137, 523, -13.461931166348093, -12.97, -13.8, 523, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2712385746466, 1008.28208640325, 1008.23194567816, 12, 1008.0, 1008.0, 1008.0, 60, 77.41666666666667, 78.4, 76.6, 12, 3.3023333333333347, 3.38, 3.27, 60, 3.0033333333333316, 3.1, 2.9, 30, 76.49, 77.5, 76.0, 30, , , , , 164.21710205078125, 175.4, 155.1, 600, 344.21710205078125, 355.4, 335.1, 600, 3.2764999999999893, 3.6, 3.1, 600, 164.175048828125, 174.3, 155.1, 287, 344.175048828125, 354.3, 335.1, 287, 86.17037963867188, 96.1594543457031, 76.9771423339844, 12, 178.60000610351562, 178.6, 178.6, 12, 178.60000610351562, 178.6, 178.6, 12, 10.766655921936035, 12.1, 10.5, 12, 155.0166778564453, 155.8, 153.9, 12, 6.407358646392822, 359.882251460957, 0.0370876979953257, 287, 186.40736389160156, 195.778517936872, 178.024879608701, 287, 353.8790283203125, 355.808197021484, 352.548797607422, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 17.977294921875, 17.977294425558995, 17.977294425558995, 12, 306.84808349609375, 312.007439946089, 305.866358855373, 12, 357.8757019042969, 358.40310136148196, 356.751598801313, 12, 359.8121032714844, 360.0, 1.1, 600, 179.81210327148438, 214.6, 130.5, 600, 0.9236666666666686, 1.4, 0.5, 600, 3.2766550522648132, 3.6, 3.1, 287, 3.1659770403348797, 3.27037165682528, 3.0610705596107, 12, 3.276198347107434, 3.45, 3.1, 286, 5.650833333333332, 5.93, 5.13, 12, 5.766666666666666, 6.1, 5.4, 12, 3.583333333333334, 3.6, 3.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.5443119813370583, 3.8518621653981, 3.36537303656992, 287, 2.5593166784601027, 2.60901223098536, 2.53227298045229, 12, 3.543657072251159, 3.70704266312509, 3.3724569506994, 286, 3.92001100096849, 4.26207256006261, 3.70704266312509, 12, 4.251260149858022, 4.40897585305146, 4.17639341954061, 12, 3.8377547263641283, 3.8518621653981, 3.68257289699043, 12, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 12, , , , , , , , , 330.44500732421875, 333.167, 327.307, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 201.01515197753906, 201.19, 200.64, 600, 7438.389865548334, 7438.3937531, 7438.3860074, 60, 74.63983109247222, 74.639895885, 74.63976679, 60, 9156.000057598336, 9156.0086064, 9155.9919845, 60, -91.93333429330558, -91.9331997416667, -91.9334767733333, 60, , , , , 0.13541666666666677, 1.79, -1.34, 600, 330.2774963378906, 331.89, 327.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131730.0099999997, 131759.96, 131700.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.41127014160156, 200.59, 200.02, 600, 200.41162109375, 200.59, 200.03, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 5.3750500000000025, 5.56, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.392262125003, 7438.396199, 7438.388344, 600, 74.63987103541675, 74.63993665, 74.6398057333333, 600, 9156.000809915005, 9156.009722, 9155.992453, 600, 91.93334683191661, 91.9334953666667, 91.93320755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28006666666666763, 0.29, 0.28, 600, -0.0006999999999999999, 0.03, -0.04, 600, -0.3266000000000003, -0.32, -0.34, 600, -8.333333333333326e-05, 0.06, -0.04, 600, -0.11349999999999989, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.5315000000000032, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001766666666666666, 0.07, -0.07, 600, 0.54071, 0.5625, 0.5164, 60, , , , , , , , , , , , , , , , , 1.001395, 1.0417, 0.9563, 60, -0.7576666666666668, -0.7, -0.82, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2598965517241383, 2.28693, 2.23037, 58, 27.455396551724146, 27.8221, 27.0504, 58, 1434.3756034482756, 1434.832, 1433.899, 58, -0.9880724137931037, -0.9739, -1.0002, 58, 2.2644949152542373, 2.28339, 2.23693, 59, 27.36858983050848, 27.6187, 26.9905, 59, 1435.0349830508476, 1435.37, 1434.6, 59, -0.8260084745762714, -0.8078, -0.8388, 59
2019-07-24 13:19:00, 127.08063829787235, 132.05, 125.75, 47, 135.2314893617021, 140.21, 133.9, 47, 8.150851063829782, 8.16, 8.14, 47, -1.066666666666667, -0.991, -1.146, 120, 1434.3754333333334, 1435.055, 1433.71, 120, 1005.432333333334, 1005.44, 1005.43, 60, 2.0, 2.0, 2.0, 60, 0.8398333333333344, 0.84, 0.83, 60, 3.016666666666666, 3.2, 2.9, 12, , , , , 3.183333333333335, 3.3, 3.1, 30, 77.08999999999997, 77.7, 76.6, 30, 8169.0, 8169.0, 8169.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5365172697032913, -0.436253870777648, -0.656695879433414, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.7149727643678153, 0.737955, 0.65065, 522, 5.138931034482762, 5.158, 5.137, 522, -13.478965517241477, -13.38, -13.8, 522, 3.8, 3.9, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.263262191225, 1008.27205716567, 1008.25875370883, 12, 1008.0, 1008.0, 1008.0, 60, 77.44166666666666, 78.4, 76.6, 12, 3.3080000000000003, 3.41, 3.21, 60, 3.0172413793103456, 3.2, 2.9, 29, 77.42758620689656, 78.4, 76.3, 29, , , , , 163.51318359375, 174.3, 154.6, 600, 343.51318359375, 354.3, 334.6, 600, 3.543333333333335, 4.0, 3.3, 600, 163.49278259277344, 172.3, 154.6, 286, 343.4927978515625, 352.3, 334.6, 286, 107.45586395263672, 116.633827209473, 98.0288162231445, 12, 178.60000610351562, 178.6, 178.6, 12, 176.5668182373047, 177.7, 174.3, 12, 17.96641731262207, 21.6, 14.6, 12, 154.85000610351562, 155.10000000000002, 154.60000000000002, 12, 4.43388032913208, 359.983414296494, 0.0285608429379571, 287, 184.4338836669922, 192.219346375176, 175.918357447118, 287, 357.4879455566406, 358.896728515625, 356.192474365234, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 17.061159133911133, 17.977294425558995, 15.778517936871992, 12, 312.0074462890625, 312.007439946089, 312.007439946089, 12, 356.8179931640625, 358.024879608701, 355.918357447118, 12, 331.5516357421875, 360.0, 3.7, 600, 151.5516357421875, 193.8, 109.0, 600, 0.7486666666666687, 1.3, 0.2, 600, 3.5437062937062915, 4.0, 3.3, 286, 3.001019264154724, 3.04805420430854, 2.96885644768855, 12, 3.5432245802977507, 3.9, 3.37, 287, 4.486818181818182, 4.98, 3.9, 12, 4.583333333333334, 5.4, 4.0, 12, 3.858333333333333, 4.0, 3.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.8242088267201813, 4.27281374351556, 3.58382712075911, 287, 2.6951905979737094, 2.78286261040363, 2.62366133485909, 12, 3.823995139312864, 4.17513985324373, 3.64395330784085, 287, 4.026834227796359, 4.17513985324373, 3.70704266312509, 12, 4.202957697389891, 4.27281374351556, 3.8518621653981, 12, 4.124176560811145, 4.27281374351556, 3.8518621653981, 12, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 12, , , , , , , , , 325.033203125, 327.846, 322.629, 60, , , , , 131829.5, 131859.0, 131800.0, 60, 199.6801300048828, 200.64, 198.73, 600, 7438.397739743336, 7438.4015588, 7438.3938847, 60, 74.63996232905559, 74.64002598, 74.6398980783333, 60, 9156.01885015833, 9156.0292201, 9156.0089223, 60, -91.93364750263888, -91.9334820383333, -91.933820335, 60, , , , , -1.8698000000000048, -1.34, -2.08, 600, 324.6323547363281, 327.15, 322.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131830.0099999997, 131859.96, 131800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.0912322998047, 200.02, 198.15, 600, 199.09434509277344, 200.02, 198.15, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, 5.052783333333336, 5.43, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.400133421665, 7438.403996, 7438.396212, 600, 74.64000222369442, 74.6400666, 74.6399368666667, 600, 9156.019999153328, 9156.030604, 9156.009754, 600, 91.9336666525555, 91.9338434, 91.9334959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.33146666666666974, -0.32, -0.34, 600, 0.000966666666666667, 0.04, -0.03, 600, -1.903666666666667, 0.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0923333333333454, 1.1, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03183333333333319, 0.01, -0.08, 600, 0.569125, 0.5798, 0.5564, 60, , , , , , , , , , , , , , , , , 1.0540199999999997, 1.0738, 1.0304, 60, -0.5265, -0.41, -0.76, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3215894827586205, 2.35587, 2.27363, 58, 28.265824137931038, 28.6181, 27.6256, 58, 1435.5216379310348, 1436.584, 1434.669, 58, -0.9765172413793102, -0.8485, -1.0007, 58, 2.3122770000000004, 2.34777, 2.26323, 60, 28.009468333333345, 28.4818, 27.3551, 60, 1435.8547333333331, 1436.483, 1434.999, 60, -0.8346916666666667, -0.823, -0.8423, 60
2019-07-24 13:20:00, 126.81083333333332, 128.29, 125.15, 48, 134.956875, 136.43, 133.3, 48, 8.14604166666666, 8.15, 8.14, 48, -0.9530333333333331, -0.888, -1.025, 120, 1434.75485, 1435.549, 1434.369, 120, 1005.4419999999998, 1005.45, 1005.44, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 3.0, 3.0, 3.0, 12, , , , , 3.3500000000000014, 3.4, 3.3, 30, 77.49666666666667, 77.8, 77.2, 30, 8152.5, 8169.0, 8136.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5758043384095117, -0.524179451479654, -0.630471757445662, 12, -0.7838333333333336, -0.78, -0.79, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.7518227988505747, 0.827284, 0.649709, 522, 5.139413793103448, 5.158, 5.137, 522, -13.481398467433047, -12.97, -13.8, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2734710385199, 1008.28099197172, 1008.27096386744, 12, 1008.0, 1008.0, 1008.0, 60, 77.30833333333334, 77.6, 77.0, 12, 3.265333333333334, 3.3, 3.24, 60, 3.0, 3.0, 3.0, 31, 77.30967741935483, 77.6, 77.0, 31, , , , , 164.40512084960938, 172.0, 156.3, 600, 344.4051208496094, 352.0, 336.3, 600, 3.6588333333333494, 4.0, 3.4, 600, 164.4817352294922, 172.0, 156.5, 288, 344.48175048828125, 352.0, 336.5, 288, 125.27648162841797, 131.813766479492, 118.198486328125, 11, 178.60000610351562, 178.6, 178.6, 11, 173.75457763671875, 174.3, 172.3, 11, 24.744958877563477, 29.2, 21.6, 11, 154.60000610351562, 154.60000000000002, 154.60000000000002, 11, 3.771923780441284, 359.96541207434, 0.031527307370568, 286, 183.7719268798828, 191.124466799863, 176.171201064021, 286, 0.18274885416030884, 359.8759765625, 0.068382203578949, 11, 33.704437255859375, 33.704438952957986, 33.704438952957986, 11, 14.903589248657227, 15.778517936871992, 12.219346375176002, 11, 312.0074462890625, 312.007439946089, 312.007439946089, 11, 355.9183654785156, 355.918357447118, 355.918357447118, 11, 2.0940277576446533, 360.0, 1.1, 600, 182.09402465820312, 221.7, 77.0, 600, 0.5981666666666663, 1.1, 0.2, 600, 3.6527777777777857, 4.0, 3.4, 288, 2.97321288717908, 2.99221140472879, 2.96435024322445, 11, 3.6450902755780783, 3.90909090909091, 3.4, 287, 3.899999999999999, 3.9, 3.9, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 0.5999999999999999, 0.6, 0.6, 11, 3.9312662945129366, 4.27136203160948, 3.68229927260723, 286, 2.8956810103312765, 2.99525219245122, 2.8003772099756, 11, 3.9237816234601643, 4.18128713097226, 3.68777855314633, 287, 4.175139853243729, 4.17513985324373, 4.17513985324373, 11, 4.272813743515561, 4.27281374351556, 4.27281374351556, 11, 4.272813743515561, 4.27281374351556, 4.27281374351556, 11, 1.1441525030020503, 1.14415250300205, 1.14415250300205, 11, , , , , , , , , 321.8822021484375, 323.35, 320.627, 60, , , , , 131929.5, 131959.0, 131900.0, 60, 198.1793670654297, 198.73, 197.8, 600, 7438.4053468933325, 7438.4089508, 7438.4016863, 60, 74.6400891148889, 74.64014918, 74.640028105, 60, 9156.040306096667, 9156.0510473, 9156.0295826, 60, -91.93400510161113, -91.9338263766667, -91.9341841216667, 60, , , , , -1.0356833333333333, -0.55, -1.7, 600, 321.64398193359375, 322.99, 320.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 131930.01506666662, 131959.97, 131900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.54373168945312, 198.15, 197.17, 600, 197.5453643798828, 198.15, 197.17, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 4.600399999999988, 4.85, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.407658786668, 7438.411256, 7438.404009, 600, 74.6401276464444, 74.6401876, 74.6400668166667, 600, 9156.041415551665, 9156.052345, 9156.030641, 600, 91.9340235925278, 91.93420575, 91.9338440166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00016666666666666674, 0.04, -0.04, 600, -0.33270000000000216, -0.32, -0.34, 600, -3.33333333333332e-05, 0.05, -0.04, 600, -0.9685000000000002, 2.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0379999999999987, 1.1, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.016216666666666567, 0.04, -0.07, 600, 0.5608999999999998, 0.5776, 0.5458, 60, , , , , , , , , , , , , , , , , 1.0387883333333332, 1.0697, 1.0107, 60, -0.6218333333333333, -0.44, -0.75, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3527285964912283, 2.36464, 2.33826, 57, 28.658940350877188, 28.8419, 28.4732, 57, 1436.1628596491228, 1436.575, 1435.876, 57, -0.9530719298245617, -0.8517, -0.9796, 57, 2.351704745762711, 2.36184, 2.34385, 59, 28.527203389830518, 28.6603, 28.4199, 59, 1436.5782033898308, 1436.765, 1436.443, 59, -0.8289050847457627, -0.8205, -0.8352, 59
2019-07-24 13:21:00, 126.10478260869567, 134.17, 124.89, 46, 134.25478260869565, 142.32, 133.04, 46, 8.149999999999995, 8.15, 8.15, 46, -0.8233499999999998, -0.74, -0.897, 120, 1435.5299500000008, 1436.142, 1434.498, 120, 1005.4514999999994, 1005.46, 1005.44, 60, 2.0, 2.0, 2.0, 60, 0.8351666666666676, 0.84, 0.83, 60, 2.6, 3.0, 1.9, 12, , , , , 3.5, 3.6, 3.4, 30, 77.2, 77.6, 76.9, 30, 7939.0, 8169.0, 7709.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6985361539114997, -0.541844015609115, -1.04335884717869, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.7681080554493307, 0.811566, 0.676475, 523, 5.1393690248566, 5.158, 5.116, 523, -13.460726577437956, -12.97, -13.8, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.286973171385, 1008.30222658592, 1008.27096365889, 12, 1008.0, 1008.0, 1008.0, 60, 78.84166666666668, 80.8, 77.4, 12, 3.0321666666666665, 3.26, 2.51, 60, 2.582758620689655, 3.0, 1.9, 29, 78.9, 81.0, 77.4, 29, , , , , 159.29534912109375, 169.5, 148.2, 600, 339.29534912109375, 349.5, 328.2, 600, 4.3005000000000235, 4.7, 3.9, 600, 159.30038452148438, 169.0, 148.2, 287, 339.3003845214844, 349.0, 328.2, 287, 138.53347778320312, 143.468902587891, 132.929809570312, 12, 178.60000610351562, 178.6, 178.6, 12, 172.27499389648438, 172.3, 172.0, 12, 32.075077056884766, 34.0, 29.2, 12, 153.81671142578125, 154.60000000000002, 151.60000000000002, 12, 358.286376953125, 359.994468503812, 0.000778181841952499, 289, 178.286376953125, 187.483088157128, 167.684985049439, 289, 1.8485558032989502, 2.26428389549255, 1.23155689239502, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 11.769277572631836, 12.219346375176002, 11.124466799863, 12, 312.0074462890625, 312.007439946089, 312.007439946089, 12, 354.0388488769531, 355.918357447118, 351.012985683322, 12, 323.23583984375, 360.0, 0.0, 600, 143.23583984375, 218.3, 33.19999999999999, 600, 0.6191666666666656, 1.3, 0.0, 600, 4.298954703832751, 4.7, 3.9, 287, 3.0646994723837206, 3.14643478260867, 2.99930483142162, 12, 4.292127525252525, 4.57, 3.91, 288, 4.358106060606061, 4.57, 3.92727272727273, 12, 4.450000000000002, 4.7, 4.0, 12, 4.450000000000002, 4.7, 4.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.564160847614484, 4.95499515339237, 4.17183442856223, 289, 3.1521167376724097, 3.29542946244581, 3.01728147036026, 12, 4.558494533050453, 4.83316311551024, 4.18488989783099, 288, 4.625246764048007, 4.83316311551024, 4.19923134877407, 12, 4.713813658879828, 4.95499515339237, 4.27281374351556, 12, 4.713813658879828, 4.95499515339237, 4.27281374351556, 12, 1.1603569829616118, 1.24137938275942, 1.14415250300205, 12, , , , , , , , , 321.25482177734375, 322.592, 320.059, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 197.7247772216797, 197.81, 197.66, 600, 7438.412630126668, 7438.4161555, 7438.4090718, 60, 74.6402105021111, 74.6402692583333, 74.6401511966667, 60, 9156.062175056666, 9156.0729958, 9156.0514138, 60, -91.93436958427775, -91.93419023, -91.93454993, 60, , , , , -0.09514999999999972, 0.3, -0.55, 600, 321.08123779296875, 321.7, 320.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132030.02, 132059.97, 132000.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.087158203125, 197.17, 197.01, 600, 197.08718872070312, 197.17, 197.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.714683333333343, 5.05, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.41488165167, 7438.418383, 7438.411269, 600, 74.6402480275278, 74.6403063833333, 74.6401878166667, 600, 9156.06327002667, 9156.074291, 9156.052381, 600, 91.93438783377776, 91.9345715166667, 91.93420635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3831666666666917, 1.4, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -3.3333333333333504e-05, 0.03, -0.03, 600, -0.3298500000000022, -0.32, -0.34, 600, -0.0007833333333333335, 0.04, -0.05, 600, -0.07716666666666694, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5966666666666696, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2663333333333053, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0011166666666666673, 0.05, -0.05, 600, 0.5520233333333333, 0.5639, 0.5421, 60, , , , , , , , , , , , , , , , , 1.0223533333333337, 1.0444, 1.0041, 60, -0.3886666666666667, -0.3, -0.44, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.341863965517241, 2.37159, 2.30398, 58, 28.52513620689654, 28.9348, 28.0212, 58, 1435.9282068965517, 1436.445, 1435.244, 58, -0.9645293103448273, -0.9515, -0.9792, 58, 2.353853833333333, 2.37312, 2.31935, 60, 28.550265000000007, 28.8103, 28.0866, 60, 1436.6375666666665, 1436.977, 1436.042, 60, -0.8229583333333338, -0.8092, -0.8316, 60
2019-07-24 13:22:00, 125.49413043478266, 145.82, 123.78, 46, 133.64521739130433, 153.97, 131.93, 46, 8.151086956521734, 8.16, 8.15, 46, -0.5403416666666665, -0.422, -0.771, 120, 1435.804041666667, 1437.099, 1434.773, 120, 1005.4514999999997, 1005.5, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 1.2083333333333335, 1.8, 0.8, 12, , , , , 3.36, 3.4, 3.1, 30, 77.51333333333334, 78.4, 77.3, 30, 7955.5, 8202.0, 7709.0, 4, 820.0, 820.0, 820.0, 4, 8891.0, 8891.0, 8891.0, 1, 754.0, 754.0, 754.0, 1, 17519.0, 17519.0, 17519.0, 1, 131.0, 131.0, 131.0, 1, 8070.0, 8070.0, 8070.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4792428101524806, -1.07367107236388, -1.68850146996266, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.7733909980842912, 0.815504, 0.684928, 522, 5.14001724137931, 5.158, 5.116, 522, -13.382816091954115, -12.97, -13.8, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2976829638477, 1008.32558969005, 1008.18464194291, 12, 1008.0, 1008.0, 1008.0, 60, 82.24166666666666, 83.4, 81.2, 12, 1.889333333333334, 2.49, 1.42, 60, 1.223333333333333, 1.8, 0.8, 30, 82.24333333333333, 83.6, 81.1, 30, , , , , 153.9066619873047, 159.4, 147.8, 600, 333.9066467285156, 339.4, 327.8, 600, 4.30150000000001, 4.8, 3.8, 600, 153.93411254882812, 159.4, 148.2, 287, 333.9341125488281, 339.4, 328.2, 287, 147.9776611328125, 151.405319213867, 144.208267211914, 12, 178.60000610351562, 178.6, 178.6, 12, 171.2501220703125, 172.0, 169.0, 12, 40.17555618286133, 43.5, 34.0, 12, 148.1999969482422, 148.2, 148.2, 12, 353.290283203125, 358.501177065323, 347.704678189264, 286, 173.29026794433594, 178.501177065323, 167.704678189264, 286, 2.430159568786621, 2.50828313827515, 2.32020998001099, 12, 33.704437255859375, 33.704438952957986, 33.704438952957986, 12, 9.869248390197754, 11.124466799863, 7.483088157128009, 12, 312.0074462890625, 312.007439946089, 312.007439946089, 12, 347.68499755859375, 347.684985049439, 347.684985049439, 12, 317.6313171386719, 360.0, 1.1, 600, 137.63131713867188, 216.7, 70.5, 600, 0.5959999999999996, 1.2, 0.1, 600, 4.301393728223005, 4.8, 3.8, 287, 3.2442330865560405, 3.32605217391303, 3.1627955493741, 12, 4.308823903369365, 4.71, 3.92, 286, 4.655, 4.71, 4.57, 12, 4.7333333333333325, 4.8, 4.7, 12, 4.7333333333333325, 4.8, 4.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.5538120058827944, 5.04683719357357, 4.05540992386296, 286, 3.449239677981416, 3.57347750231542, 3.32309553675289, 12, 4.561661700285458, 4.95665982104841, 4.1750957938621, 286, 4.908184184838614, 4.95665982104841, 4.83316311551024, 12, 4.986294046502288, 5.04683719357357, 4.95499515339237, 12, 4.986294046502288, 5.04683719357357, 4.95499515339237, 12, 1.2413793827594197, 1.24137938275942, 1.24137938275942, 12, , , , , , , , , 319.7900390625, 322.044, 318.084, 60, , , , , 132129.5, 132159.0, 132100.0, 60, 197.82118225097656, 197.85, 197.78, 599, 7438.419711213332, 7438.4230984, 7438.4162732, 60, 74.64032852022224, 74.6403849733333, 74.64027122, 60, 9156.084266819997, 9156.0952805, 9156.0733608, 60, -91.93473778033331, -91.9345560133333, -91.9349213416667, 60, , , , , 0.04954924874791367, 0.2, -0.08, 599, 319.63763427734375, 321.11, 318.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132130.02, 132159.97, 132100.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.1814727783203, 197.22, 197.14, 600, 197.1814727783203, 197.22, 197.14, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.0, 600, 4.238616666666677, 4.38, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.421911668332, 7438.425358, 7438.418395, 600, 74.64036519447228, 74.6404226333333, 74.6403065833333, 600, 9156.085550073334, 9156.096892, 9156.074328, 600, 91.9347591678888, 91.9349482, 91.9345721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2796833333333344, 0.28, 0.27, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.3300166666666683, -0.32, -0.34, 600, -0.0008333333333333335, 0.04, -0.05, 600, 0.06716666666666664, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.514333333333333, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.04, -0.04, 600, 0.5438800000000001, 0.5537, 0.5321, 60, , , , , , , , , , , , , , , , , 1.007251666666667, 1.0254, 0.9855, 60, -0.33183333333333326, -0.3, -0.35, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2997770689655175, 2.30548, 2.29458, 58, 27.974979310344832, 28.0484, 27.8999, 58, 1435.131327586207, 1435.243, 1435.055, 58, -0.9762844827586208, -0.9637, -0.988, 58, 2.3120530000000006, 2.31871, 2.30781, 60, 27.99215, 28.0775, 27.9345, 60, 1435.903683333333, 1436.033, 1435.824, 60, -0.8195449999999994, -0.8109, -0.8251, 60
2019-07-24 13:23:00, 125.34319148936164, 126.87, 124.31, 47, 133.4876595744681, 135.02, 132.45, 47, 8.144468085106372, 8.15, 8.14, 47, -0.5030750000000002, -0.397, -0.561, 120, 1436.3322999999996, 1437.503, 1434.817, 120, 1005.4681666666671, 1005.49, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 0.6666666666666665, 0.8, 0.6, 12, , , , , 3.116666666666667, 3.2, 3.1, 30, 77.75999999999999, 78.6, 77.1, 30, 8234.5, 8267.0, 8202.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4824467116596194, -1.32620729505879, -1.62352852981212, 12, -0.7763333333333337, -0.76, -0.78, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7180471491395785, 0.738172, 0.673284, 523, 5.139369024856596, 5.158, 5.116, 523, -13.37305927342265, -12.97, -13.8, 523, 3.35, 3.5, 3.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3190596619684, 1008.32890359945, 1008.29881864533, 12, 1008.0, 1008.0, 1008.0, 60, 85.5, 86.9, 83.8, 12, 1.1831666666666671, 1.42, 1.02, 60, 0.6600000000000001, 0.8, 0.6, 30, 85.51333333333335, 87.0, 83.6, 30, , , , , 154.27964782714844, 163.3, 145.4, 600, 334.2796325683594, 343.3, 325.4, 600, 4.025666666666667, 4.4, 3.4, 600, 154.3002166748047, 162.5, 145.8, 287, 334.3002014160156, 342.5, 325.8, 287, 154.90936279296875, 157.592010498047, 151.983306884766, 12, 178.60000610351562, 178.6, 178.6, 12, 164.31626892089844, 169.0, 160.5, 12, 44.50000762939453, 44.7, 43.5, 12, 147.2000274658203, 148.2, 145.8, 12, 353.6429748535156, 359.727704783327, 0.271908312780624, 287, 173.64297485351562, 181.362887006493, 165.547034984936, 287, 2.353991746902466, 2.44583797454834, 2.03125238418579, 12, 32.406410217285156, 33.704438952957986, 17.977294425558995, 12, 2.9371392726898193, 359.455283588483, 1.362887006492997, 12, 312.0074462890625, 312.007439946089, 312.007439946089, 12, 346.794189453125, 347.684985049439, 345.547034984936, 12, 323.8696594238281, 360.0, 0.0, 600, 143.8696746826172, 357.7, 3.1000000000000227, 600, 0.5906666666666677, 1.5, 0.0, 600, 4.026132404181182, 4.4, 3.4, 287, 3.4274191479365137, 3.5282729805014, 3.33794782608694, 12, 4.026436490338926, 4.32, 3.64, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.271625456019949, 4.65126949251484, 3.64616121141487, 287, 3.714093849799927, 3.83214088042015, 3.59244538544376, 12, 4.272081349538215, 4.556981147755, 3.87972184984741, 287, 4.956659821048411, 4.95665982104841, 4.95665982104841, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 1.25773188428213, 1.29043688732755, 1.24137938275942, 12, , , , , , , , , 318.4214782714844, 319.868, 316.864, 60, , , , , 132229.5, 132259.0, 132200.0, 60, 197.76760864257812, 197.81, 197.74, 601, 7438.426477023334, 7438.4296806, 7438.4232108, 60, 74.6404412837222, 74.6404946766667, 74.6403868466667, 60, 9156.106563146668, 9156.1174172, 9156.0956556, 60, -91.93510938577774, -91.9349275933333, -91.9352902866667, 60, , , , , -0.04176372712146408, 0.24, -0.15, 601, 318.30865478515625, 319.6, 317.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132230.02, 132259.97, 132200.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.12887573242188, 197.18, 197.07, 600, 197.12884521484375, 197.18, 197.07, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, 0.0, -0.01, 600, 4.346166666666657, 4.55, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.428732636662, 7438.432047, 7438.425369, 600, 74.64047887727787, 74.6405341166667, 74.6404228166667, 600, 9156.108002666664, 9156.11898, 9156.096929, 600, 91.93513337777775, 91.9353163333333, 91.9349488166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2796000000000008, 0.28, 0.27, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.33891666666666914, -0.33, -0.35, 600, -0.00015000000000000018, 0.04, -0.04, 600, -0.05950000000000002, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.05, -0.05, 600, 0.5265783333333333, 0.5445, 0.5095, 60, , , , , , , , , , , , , , , , , 0.9752183333333332, 1.0083, 0.9436, 60, -0.14399999999999993, -0.01, -0.33, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.302180350877193, 2.30491, 2.29682, 57, 28.02453333333333, 28.0633, 27.948, 57, 1435.107894736842, 1435.166, 1435.031, 57, -0.9951140350877197, -0.9883, -1.0015, 57, 2.3162061016949145, 2.31924, 2.31224, 59, 28.05589830508475, 28.1018, 27.9976, 59, 1435.9448644067797, 1435.997, 1435.877, 59, -0.8288762711864408, -0.8177, -0.8373, 59
2019-07-24 13:24:00, 125.31062499999996, 127.16, 123.97, 48, 133.45520833333336, 135.31, 132.11, 48, 8.144583333333328, 8.15, 8.14, 48, -0.31302500000000005, -0.213, -0.428, 120, 1437.4097250000007, 1438.433, 1435.574, 120, 1005.4690000000007, 1005.47, 1005.46, 60, 2.0, 2.0, 2.0, 60, 0.8296666666666668, 0.84, 0.82, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.2066666666666666, 3.3, 3.1, 30, 77.41333333333337, 78.4, 77.1, 30, 8283.5, 8300.0, 8267.0, 4, 820.0, 820.0, 820.0, 4, 15846.0, 15846.0, 15846.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1847218026381283, -1.06222313423166, -1.29491331104271, 12, -0.7693333333333335, -0.76, -0.78, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7175123160919548, 0.755836, 0.669871, 522, 5.139534482758623, 5.158, 5.137, 522, -13.40402298850584, -12.97, -13.8, 522, 3.1, 3.2, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3185921548074, 1008.31942809819, 1008.30939971282, 12, 1008.0, 1008.0, 1008.0, 60, 87.80833333333332, 88.6, 87.1, 12, 0.9989999999999998, 1.04, 0.98, 60, 0.6, 0.6, 0.6, 30, 87.82333333333334, 88.6, 87.0, 30, , , , , 155.511474609375, 161.2, 148.8, 600, 335.511474609375, 341.2, 328.8, 600, 3.97316666666667, 4.5, 3.5, 600, 155.48513793945312, 161.0, 149.9, 287, 335.4851379394531, 341.0, 329.9, 287, 159.44158935546875, 160.493011474609, 157.97900390625, 12, 178.60000610351562, 178.6, 178.6, 12, 162.5, 162.5, 162.5, 12, 120.68364715576172, 140.5, 44.7, 12, 145.8000030517578, 145.8, 145.8, 12, 355.0713806152344, 359.72410786398, 0.155149344891432, 287, 175.0713653564453, 180.185972966673, 169.619901945706, 287, 1.7570769786834717, 2.00385355949402, 1.60856342315674, 12, 17.977294921875, 17.977294425558995, 17.977294425558995, 12, 1.3628870248794556, 1.362887006492997, 1.362887006492997, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 336.70947265625, 360.0, 0.0, 600, 156.70947265625, 267.7, 63.19999999999999, 600, 0.6228333333333321, 1.1, 0.0, 600, 3.974216027874568, 4.4, 3.5, 287, 3.610224988436443, 3.65810716771052, 3.54592618384401, 12, 3.9717108585858605, 4.3, 3.6, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.699999999999999, 4.8, 4.4, 12, 2.566666666666667, 2.8, 1.7, 12, 4.211258724409998, 4.63319329097041, 3.73927785512565, 287, 3.8964622252077485, 3.93226215627388, 3.84803339506876, 12, 4.208901605993028, 4.53559475447803, 3.83698950265822, 288, 4.956659821048411, 4.95665982104841, 4.95665982104841, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 4.947347642054461, 5.04683719357357, 4.65126949251484, 12, 3.0645473281786964, 3.17762124064236, 2.28002584828589, 12, , , , , , , , , 318.17547607421875, 319.448, 316.955, 60, , , , , 132329.5, 132359.0, 132300.0, 60, 198.12384033203125, 198.58, 197.79, 600, 7438.432924478334, 7438.4360277, 7438.4297872, 60, 74.64054874130555, 74.6406004616667, 74.6404964533333, 60, 9156.128396294998, 9156.1388199, 9156.1177834, 60, -91.93547327158336, -91.93529639, -91.9356469983333, 60, , , , , 0.6973999999999998, 1.14, 0.24, 600, 318.24847412109375, 319.03, 317.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132330.02400000015, 132359.98, 132300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.4808349609375, 197.98, 197.16, 600, 197.47947692871094, 197.98, 197.16, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.0, -0.01, 600, 4.52458333333333, 4.85, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7438.435258924992, 7438.438431, 7438.432058, 600, 74.64058764875, 74.6406405166667, 74.6405343, 600, 9156.12958057002, 9156.139862, 9156.119017, 600, 91.93549300950008, 91.9356643666667, 91.93531695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4896666666666232, 1.6, 1.4, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0002833333333333332, 0.04, -0.05, 600, -0.33875000000000355, -0.33, -0.34, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.8428333333333334, 3.7, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9189999999999892, 1.0, 0.9, 600, 1.3448333333333555, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.014016666666666608, 0.06, -0.03, 600, 0.5039066666666666, 0.5186, 0.4894, 60, , , , , , , , , , , , , , , , , 0.9332466666666667, 0.9605, 0.9065, 60, -0.1770000000000001, -0.0, -0.25, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2987860344827595, 2.30178, 2.29576, 58, 27.987225862068964, 28.026, 27.9489, 58, 1435.0169655172415, 1435.075, 1434.955, 58, -1.0036017241379311, -1.0016, -1.0057, 58, 2.3165208333333336, 2.31879, 2.31362, 60, 28.072260000000004, 28.1006, 28.032, 60, 1435.9044333333334, 1435.978, 1435.842, 60, -0.8419516666666669, -0.8322, -0.8465, 60
2019-07-24 13:25:00, 125.20936170212764, 129.64, 124.47, 47, 133.3670212765957, 137.79, 132.63, 47, 8.157659574468093, 8.16, 8.15, 47, -0.17577500000000007, -0.156, -0.22, 120, 1436.9531749999994, 1437.422, 1436.251, 120, 1005.477000000001, 1005.52, 1005.44, 60, 2.0, 2.0, 2.0, 60, 0.8198333333333335, 0.82, 0.81, 60, 0.575, 0.6, 0.5, 12, , , , , 3.21, 3.3, 3.1, 30, 77.85, 78.5, 77.3, 30, 8267.0, 8267.0, 8267.0, 4, 820.0, 820.0, 820.0, 4, 15862.5, 15879.0, 15846.0, 2, 163.5, 196.0, 131.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9923320891422099, -0.939549615238263, -1.04683524157969, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.2269999999999994, -1.2, -1.23, 60, 0.7439623288718925, 0.765384, 0.682815, 523, 5.138726577437862, 5.158, 5.137, 523, -13.47434034416836, -12.97, -13.8, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3270869140802, 1008.37012222019, 1008.28989550511, 12, 1008.0, 1008.0, 1008.0, 60, 89.21666666666665, 89.6, 88.7, 12, 0.9286666666666665, 0.98, 0.87, 60, 0.5766666666666665, 0.6, 0.5, 30, 89.22999999999999, 89.6, 88.7, 30, , , , , 153.66635131835938, 162.3, 145.8, 600, 333.6663513183594, 342.3, 325.8, 600, 3.8823333333333387, 4.2, 3.4, 600, 153.6363983154297, 162.3, 145.8, 287, 333.63641357421875, 342.3, 325.8, 287, 160.5917205810547, 160.712738037109, 160.348999023438, 11, 178.60000610351562, 178.6, 178.6, 11, 162.40908813476562, 162.5, 162.3, 11, 145.57278442382812, 145.8, 143.3, 11, 145.85455322265625, 146.4, 145.8, 11, 354.42828369140625, 359.899853851256, 0.604052077660314, 287, 174.42828369140625, 182.102116012851, 167.318278060694, 287, 1.116185188293457, 1.55860567092896, 0.591922581195831, 11, 17.977293014526367, 17.977294425558995, 17.977294425558995, 11, 2.1021158695220947, 2.1021160128510132, 2.1021160128510132, 11, 345.5470275878906, 345.547034984936, 345.547034984936, 11, 345.7476806640625, 346.098805351563, 345.547034984936, 11, 343.5013122558594, 360.0, 1.1, 600, 163.50131225585938, 204.0, 94.30000000000001, 600, 0.5273333333333325, 0.9, 0.1, 600, 3.882578397212541, 4.2, 3.4, 287, 3.7055104320733308, 3.74116214335421, 3.66464857341685, 11, 3.8821741894469133, 4.1, 3.55454545454545, 286, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.9000000000000004, 3.1, 2.8, 11, 4.108475563741211, 4.4338052742323, 3.63687438732975, 287, 3.971342375379939, 4.00212045885855, 3.93718835732454, 11, 4.108349415997692, 4.33628479913281, 3.7909103907554, 286, 4.956659821048411, 4.95665982104841, 4.95665982104841, 11, 5.046837193573569, 5.04683719357357, 5.04683719357357, 11, 4.6398476933355, 4.65126949251484, 4.63319329097041, 11, 3.2442784203572073, 3.35588570572229, 3.17762124064236, 11, , , , , , , , , 318.1864318847656, 319.817, 316.398, 60, , , , , 132429.5, 132459.0, 132400.0, 60, 199.24119567871094, 199.92, 198.59, 600, 7438.439141246662, 7438.4421056, 7438.4361329, 60, 74.64065235411111, 74.64070176, 74.640602215, 60, 9156.149348725005, 9156.1594205, 9156.1391691, 60, -91.93582247875001, -91.9356528183333, -91.9359903416667, 60, , , , , 1.3019000000000027, 1.4, 1.14, 600, 318.3862609863281, 318.85, 317.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132430.03, 132459.98, 132400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.63282775878906, 199.29, 197.98, 600, 198.63064575195312, 199.29, 197.98, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, -0.0, 600, 4.400749999999981, 4.65, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.441476575, 7438.444388, 7438.438441, 600, 74.64069127625008, 74.6407398, 74.6406406833333, 600, 9156.149897865003, 9156.159834, 9156.139895, 600, 91.93583163108323, 91.9359972333333, 91.9356649166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2784000000000015, 0.28, 0.27, 600, -0.00026666666666666673, 0.03, -0.03, 600, -0.3373333333333356, -0.33, -0.35, 600, -0.00019999999999999998, 0.04, -0.04, 600, 1.3286666666666667, 4.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.022166666666666474, 0.07, -0.02, 600, 0.4871766666666667, 0.5005, 0.4738, 60, , , , , , , , , , , , , , , , , 0.9022599999999998, 0.9269, 0.8775, 60, -0.07450000000000001, -0.0, -0.18, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3039484482758623, 2.30729, 2.29741, 58, 28.059758620689646, 28.1028, 27.9683, 58, 1435.095517241379, 1435.162, 1434.989, 58, -1.0075827586206898, -1.003, -1.013, 58, 2.318702833333333, 2.32168, 2.31445, 60, 28.105236666666666, 28.1503, 28.0407, 60, 1435.9283333333335, 1435.977, 1435.865, 60, -0.8462316666666667, -0.8375, -0.8539, 60
2019-07-24 13:26:00, 125.05744680851062, 126.73, 124.01, 47, 133.21638297872337, 134.89, 132.17, 47, 8.158936170212767, 8.16, 8.15, 47, -0.19869999999999982, -0.112, -0.24, 120, 1437.5657500000004, 1437.998, 1437.227, 120, 1005.5226666666663, 1005.57, 1005.3, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, 0.4750000000000001, 0.5, 0.4, 12, , , , , 3.3689655172413793, 3.5, 3.3, 29, 77.56206896551724, 78.2, 76.9, 29, 8234.5, 8267.0, 8202.0, 4, 573.5, 590.0, 557.0, 4, 15829.5, 15846.0, 15813.0, 2, 163.5, 196.0, 131.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 5.5, 6.0, 5.0, 2, 9743.5, 9842.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9945468034697091, -0.947016539966455, -1.03069988461988, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2155, -1.2, -1.23, 60, 0.7714190900383141, 0.847267, 0.674689, 522, 5.13897126436782, 5.158, 5.116, 522, -13.507375478927301, -12.97, -13.8, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3752744775243, 1008.42026359792, 1008.23975366118, 12, 1008.0, 1008.0, 1008.0, 60, 89.85000000000001, 90.3, 89.6, 12, 0.8329999999999996, 0.87, 0.76, 60, 0.47666666666666674, 0.5, 0.4, 30, 89.85333333333332, 90.3, 89.6, 30, , , , , 151.3875732421875, 159.2, 145.6, 600, 331.3875732421875, 339.2, 325.6, 600, 3.832333333333347, 4.2, 3.5, 600, 151.41371154785156, 158.9, 145.6, 287, 331.4136962890625, 338.9, 325.6, 287, 159.65509033203125, 160.280975341797, 158.897262573242, 12, 178.60000610351562, 178.6, 178.6, 12, 162.3000030517578, 162.3, 162.3, 12, 145.6666717529297, 145.8, 145.6, 12, 145.6666717529297, 145.8, 145.60000000000002, 12, 353.5386657714844, 359.659584709933, 0.13997897197727, 287, 173.5386505126953, 180.139978971977, 167.976573243016, 287, 359.88568115234375, 359.972290039062, 0.0710404142737389, 12, 17.977294921875, 17.977294425558995, 17.977294425558995, 12, 2.102116107940674, 2.1021160128510132, 2.1021160128510132, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 347.3182678222656, 347.318278060694, 347.318278060694, 12, 348.1514587402344, 360.0, 1.1, 600, 168.15147399902344, 236.6, 113.30000000000001, 600, 0.350999999999998, 0.8, 0.1, 600, 3.8299651567944246, 4.1, 3.5, 287, 3.7751679334449117, 3.802052887961, 3.74686847599164, 12, 3.830221729490017, 4.08, 3.57, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.250000000000001, 4.4, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.046990839280283, 4.3219573003238, 3.71948063062174, 287, 4.031970991062214, 4.05610494806655, 4.00675458179185, 12, 4.047321536019533, 4.29681330830687, 3.79027910867016, 287, 4.956659821048411, 4.95665982104841, 4.95665982104841, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 4.485665184488234, 4.63319329097041, 4.4338052742323, 12, 3.35588570572229, 3.35588570572229, 3.35588570572229, 12, , , , , , , , , 318.9526062011719, 320.234, 317.335, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 200.4615020751953, 200.95, 199.92, 599, 7438.445163113328, 7438.4481159, 7438.4422046, 60, 74.64075271855556, 74.6408019316667, 74.64070341, 60, 9156.16950169167, 9156.179171, 9156.1597592, 60, -91.93615836152777, -91.9359959866667, -91.9363195166667, 60, , , , , 1.0633388981635978, 1.38, 0.91, 599, 319.14862060546875, 320.09, 318.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132530.03, 132559.98, 132500.08, 600, 0.6066666666666798, 0.7, 0.6, 1200, 199.87518310546875, 200.39, 199.29, 600, 199.87335205078125, 200.39, 199.29, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333217, 0.01, 0.0, 600, 3.9371666666666782, 4.26, 3.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7438.447405953336, 7438.450479, 7438.444398, 600, 74.6407900992221, 74.6408413166667, 74.6407399666667, 600, 9156.16983249333, 9156.179742, 9156.159868, 600, 91.93616387488886, 91.9363290333333, 91.9359978, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666336, 1.7, 1.6, 1200, 0.2799500000000009, 0.28, 0.27, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.33648333333333835, -0.33, -0.35, 600, -0.0010500000000000004, 0.04, -0.04, 600, 1.0713333333333355, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4250000000000334, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.017883333333333192, 0.06, -0.03, 600, 0.4769766666666666, 0.4874, 0.4672, 60, , , , , , , , , , , , , , , , , 0.8833566666666663, 0.9027, 0.8653, 60, -0.13383333333333344, -0.05, -0.19, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.305933965517241, 2.30874, 2.29845, 58, 28.08080344827587, 28.1164, 27.9811, 58, 1435.1516551724135, 1435.214, 1435.017, 58, -1.0017982758620692, -0.997, -1.0063, 58, 2.321319830508475, 2.32257, 2.3169, 59, 28.140703389830517, 28.1566, 28.0795, 59, 1435.9722203389829, 1436.011, 1435.901, 59, -0.8470203389830506, -0.8405, -0.8531, 59
2019-07-24 13:27:00, 125.34666666666668, 126.26, 124.83, 3, 133.49666666666667, 134.41, 132.98, 3, 8.15, 8.15, 8.15, 3, -0.13666666666666666, -0.086, -0.175, 120, 1437.4971083333332, 1437.765, 1437.209, 120, 1005.5151666666663, 1005.59, 1005.32, 60, 2.0, 2.0, 2.0, 60, 0.835833333333333, 0.86, 0.81, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.3064516129032264, 3.5, 3.2, 31, 77.86129032258064, 78.8, 76.9, 31, 8169.0, 8169.0, 8169.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9853383637297668, -0.970245933451281, -1.00044316242935, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.204000000000001, -1.2, -1.23, 60, 0.8494494990439773, 0.953702, 0.701426, 523, 5.139690248565961, 5.158, 5.137, 523, -13.516653919694173, -12.97, -13.8, 523, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3681679251625, 1008.44087323867, 1008.28042000301, 12, 1008.0, 1008.0, 1008.0, 60, 90.39999999999998, 90.5, 90.3, 12, 0.7136666666666661, 0.76, 0.67, 60, 0.39666666666666683, 0.4, 0.3, 30, 90.40000000000003, 90.5, 90.3, 30, , , , , 150.06646728515625, 158.0, 142.9, 601, 330.06646728515625, 338.0, 322.9, 601, 4.0216306156405865, 4.5, 3.7, 601, 150.05091857910156, 158.0, 143.5, 286, 330.0509338378906, 338.0, 323.5, 286, 157.86940002441406, 158.70556640625, 157.067779541016, 12, 176.59181213378906, 177.7, 174.3, 12, 159.84994506835938, 162.3, 158.89999999999998, 12, 143.9749755859375, 145.60000000000002, 143.5, 12, 143.9749755859375, 145.60000000000002, 143.5, 12, 352.9735107421875, 359.734278094149, 0.49078891060023, 286, 172.9735107421875, 180.4907889106, 166.620379579115, 286, 358.3050537109375, 359.035980224609, 357.594451904297, 12, 17.061159133911133, 17.977294425558995, 15.778517936871992, 12, 0.7614983916282654, 2.1021160128510132, 0.49078891060000274, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 346.8426818847656, 347.318278060694, 346.620379579115, 12, 197.03521728515625, 343.8, 0.0, 601, 17.035221099853516, 360.0, 0.6000000000000227, 601, 0.258569051580699, 0.7, 0.0, 601, 4.01958041958042, 4.5, 3.7, 286, 3.8414673556331205, 3.87766550522645, 3.80805158591841, 12, 4.014808362369336, 4.34, 3.79, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.283333333333332, 4.5, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.22657533837219, 4.6912510248117, 3.90706812453344, 286, 4.0933563888328415, 4.12721520285467, 4.06213233129096, 12, 4.221893735661427, 4.53798335089788, 3.99765548883924, 287, 4.956659821048411, 4.95665982104841, 4.95665982104841, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 4.49519980735905, 4.6912510248117, 4.40951417201935, 12, 3.362210592954044, 3.36537303656992, 3.35588570572229, 12, , , , , , , , , 317.8830261230469, 319.637, 316.606, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 201.31736755371094, 201.63, 200.95, 601, 7438.451071233332, 7438.4538614, 7438.4482155, 60, 74.64085118722227, 74.64089769, 74.6408035916667, 60, 9156.189082543337, 9156.1986368, 9156.179495, 60, -91.93648470905558, -91.9363249166667, -91.9366439466667, 60, , , , , 0.7209317803660583, 0.95, 0.56, 601, 317.978515625, 319.3, 316.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132630.03, 132659.98, 132600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.76089477539062, 201.04, 200.39, 600, 200.7598114013672, 201.04, 200.39, 600, 0.0, 0.0, 0.0, 601, -0.005466666666666623, 0.0, -0.01, 600, 3.5538333333333343, 4.01, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.45337325, 7438.456178, 7438.450489, 600, 74.64088955416663, 74.6409363, 74.6408414833333, 600, 9156.189415580006, 9156.199093, 9156.179774, 600, 91.93649025966661, 91.93665155, 91.9363295666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2794166666666675, 0.28, 0.27, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.3344500000000034, -0.33, -0.34, 600, -0.0001999999999999996, 0.04, -0.03, 600, 0.7695, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8605000000000028, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.012733333333333277, 0.05, -0.03, 600, 0.4610633333333334, 0.4763, 0.4455, 60, , , , , , , , , , , , , , , , , 0.853905, 0.8821, 0.8251, 60, -0.17050000000000007, -0.03, -0.22, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.295920588235294, 2.29826, 2.29495, 34, 27.94345588235294, 27.9771, 27.9319, 34, 1434.9867352941174, 1435.027, 1434.964, 34, -0.9976088235294118, -0.9958, -1.0002, 34, 2.3120593333333335, 2.31648, 2.30522, 60, 28.01348333333333, 28.0755, 27.9196, 60, 1435.8233166666664, 1435.889, 1435.714, 60, -0.8423849999999998, -0.8353, -0.85, 60
2019-07-24 13:28:00, , , , , , , , , , , , , -0.08226666666666665, -0.072, -0.093, 120, 1437.6329833333332, 1438.292, 1437.226, 120, 1005.5934999999989, 1005.6, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.8606666666666662, 0.9, 0.86, 60, 0.39166666666666666, 0.4, 0.3, 12, , , , , 3.1103448275862062, 3.2, 3.1, 29, 78.79655172413794, 79.0, 78.7, 29, 8152.5, 8169.0, 8136.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9208196881532111, -0.850046993754916, -1.06914135482668, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.9480601647509569, 1.006851, 0.754295, 522, 5.139293103448275, 5.158, 5.137, 522, -13.526513409961785, -12.97, -13.8, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 81.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.445097619635, 1008.45090131976, 1008.44087284534, 12, 1008.0, 1008.0, 1008.0, 60, 90.88333333333334, 91.3, 90.5, 12, 0.6796666666666672, 0.7, 0.67, 60, 0.39310344827586224, 0.4, 0.3, 29, 90.9, 91.4, 90.5, 29, , , , , 153.4914093017578, 158.4, 148.6, 600, 333.4914245605469, 338.4, 328.6, 600, 4.150166666666653, 4.5, 3.8, 600, 153.43336486816406, 158.4, 149.2, 287, 333.433349609375, 338.4, 329.2, 287, 156.49594116210938, 156.976715087891, 155.959976196289, 12, 173.80003356933594, 174.3, 172.3, 12, 158.18333435058594, 158.39999999999998, 158.0, 12, 143.5, 143.5, 143.5, 12, 143.5, 143.5, 143.5, 12, 356.7142028808594, 359.930230949134, 0.0250035167402295, 287, 176.71420288085938, 181.724297585049, 172.752289935736, 287, 357.0755920410156, 357.514923095703, 356.601501464844, 12, 14.728371620178223, 15.778517936871992, 12.219346375176002, 12, 1.0692976713180542, 1.724297585048987, 0.49078891060000274, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 346.6203918457031, 346.620379579115, 346.620379579115, 12, 267.1361999511719, 324.8, 140.8, 600, 87.13619995117188, 358.6, 1.1000000000000227, 600, 0.49749999999999983, 1.2, 0.1, 600, 4.151916376306617, 4.5, 3.8, 287, 3.9245292012414086, 3.96700348432054, 3.88456983629395, 12, 4.153753563509663, 4.41, 3.88, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 3.1333333333333333, 3.3, 3.1, 12, 4.359502058470249, 4.70778452269717, 4.00745226919032, 287, 4.170912675012926, 4.21027233707817, 4.13346037747401, 12, 4.361304890361155, 4.62004569657646, 4.09167851815393, 287, 4.956659821048411, 4.95665982104841, 4.95665982104841, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 4.702273356735346, 4.70778452269717, 4.6912510248117, 12, 3.4022354815753015, 3.58382712075911, 3.36537303656992, 12, , , , , , , , , 316.6131896972656, 317.596, 315.32, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 201.9249725341797, 202.26, 201.63, 600, 7438.456652761667, 7438.459309, 7438.453954, 60, 74.64094421269445, 74.6409884833333, 74.6408992333333, 60, 9156.208544700003, 9156.2180674, 9156.1989629, 60, -91.93680907833335, -91.9366493816667, -91.93696779, 60, , , , , 0.6064833333333332, 0.75, 0.53, 600, 316.7845764160156, 317.57, 316.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132730.03333333344, 132759.99, 132700.08, 600, 0.6250000000000147, 0.8, 0.6, 1200, 201.31112670898438, 201.64, 201.04, 600, 201.3101348876953, 201.64, 201.04, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.01, 600, 2.8471833333333314, 3.17, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.4588689066595, 7438.461658, 7438.456187, 600, 74.64098114844442, 74.6410276333333, 74.64093645, 600, 9156.208937241678, 9156.21853, 9156.199126, 600, 91.9368156206944, 91.9369755, 91.9366521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6499999999999615, 2.0, 1.6, 1200, 0.2799833333333343, 0.28, 0.27, 600, -0.00010000000000000033, 0.04, -0.04, 600, -0.3359500000000027, -0.33, -0.34, 600, 5.0000000000000084e-05, 0.04, -0.04, 600, 0.5539999999999997, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4451666666666685, 0.5, 0.4, 600, 0.8050000000000078, 0.9, 0.8, 600, 1.466666666666679, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.008999999999999963, 0.05, -0.03, 600, 0.44860499999999975, 0.4619, 0.4344, 60, , , , , , , , , , , , , , , , , 0.8308183333333334, 0.8555, 0.8045, 60, -0.09666666666666661, -0.0, -0.21, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.29664074074074, 2.30284, 2.29025, 81, 27.95072716049383, 28.0377, 27.8569, 81, 1435.0086049382717, 1435.104, 1434.921, 81, -0.9950901234567902, -0.9792, -1.0012, 81, 2.312469152542373, 2.31682, 2.30632, 59, 28.01667796610169, 28.078, 27.9266, 59, 1435.839101694915, 1435.914, 1435.753, 59, -0.8399745762711868, -0.8307, -0.8457, 59
2019-07-24 13:29:00, , , , , , , , , , , , , -0.03316666666666666, 0.15, -0.091, 120, 1438.5465166666668, 1439.532, 1438.242, 120, 1005.5631666666665, 1005.59, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.425, 0.5, 0.4, 12, , , , , 3.087096774193547, 3.1, 3.0, 31, 78.80967741935484, 79.2, 78.3, 31, 8054.0, 8070.0, 8038.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.759349274399521, -0.676345389166102, -0.835087992817137, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8525536730401524, 0.891181, 0.729761, 523, 5.13920841300191, 5.158, 5.116, 523, -13.451128107074668, -12.97, -13.8, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4148275375092, 1008.42081602938, 1008.41078738222, 12, 1008.0, 1008.0, 1008.0, 60, 91.74166666666666, 92.0, 91.4, 12, 0.7086666666666659, 0.75, 0.69, 60, 0.42666666666666675, 0.5, 0.4, 30, 91.7433333333334, 92.0, 91.4, 30, , , , , 153.66172790527344, 161.5, 147.0, 600, 333.6617126464844, 341.5, 327.0, 600, 4.019333333333335, 4.4, 3.6, 600, 153.66888427734375, 160.7, 147.2, 287, 333.66888427734375, 340.7, 327.2, 287, 155.4878692626953, 155.87239074707, 155.070358276367, 11, 172.27272033691406, 172.3, 172.0, 11, 160.1545867919922, 160.7, 158.7, 11, 143.5, 143.5, 143.5, 11, 144.826904296875, 149.0, 143.5, 11, 357.69464111328125, 359.977774113804, 0.0947241672809631, 287, 177.6946258544922, 184.248513968374, 171.797101137956, 287, 356.2578125, 356.519622802734, 355.985870361328, 11, 11.728362083435059, 11.788750773457991, 11.124466799863, 11, 3.6532938480377197, 4.248513968373999, 2.0603354325689907, 11, 345.5470275878906, 345.547034984936, 345.547034984936, 11, 348.123046875, 352.187127168079, 346.620379579115, 11, 308.6067199707031, 360.0, 0.0, 600, 128.60670471191406, 359.7, 0.8999999999999773, 600, 0.3568333333333337, 1.1, 0.0, 600, 4.022299651567949, 4.4, 3.6, 287, 3.9924665655553655, 4.01191222570533, 3.97363288052941, 11, 4.027418435223313, 4.31, 3.74, 287, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.5, 4.5, 4.5, 11, 3.39090909090909, 3.4, 3.3, 11, 4.226451583105239, 4.60786397601014, 3.8052515026977, 287, 4.231631573888421, 4.24814686413418, 4.21635980209959, 11, 4.231665389154068, 4.51386208342657, 3.94896809859772, 287, 4.956659821048411, 4.95665982104841, 4.95665982104841, 11, 5.046837193573569, 5.04683719357357, 5.04683719357357, 11, 4.707784522697169, 4.70778452269717, 4.70778452269717, 11, 3.63687438732975, 3.63687438732975, 3.63687438732975, 11, , , , , , , , , 315.7641296386719, 317.7, 314.264, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 202.6656036376953, 203.06, 202.26, 600, 7438.46199887667, 7438.4645682, 7438.4593971, 60, 74.64103331461112, 74.6410761366667, 74.6409899516667, 60, 9156.227862283333, 9156.2373448, 9156.2183881, 60, -91.93713103805557, -91.936973135, -91.93728908, 60, , , , , 0.7984000000000016, 0.87, 0.74, 600, 315.9661865234375, 316.86, 314.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132830.0400000003, 132859.99, 132800.09, 600, 0.7476014760147669, 0.8, 0.6, 542, 202.06533813476562, 202.47, 201.64, 600, 202.0646209716797, 202.47, 201.64, 601, 0.0, 0.0, 0.0, 600, -0.0012146422628951754, 0.01, -0.01, 601, 2.733533333333332, 3.22, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.4640722733275, 7438.466638, 7438.461666, 600, 74.64106787122223, 74.6411106333333, 74.6410277666667, 600, 9156.228600563332, 9156.238173, 9156.218562, 600, 91.93714334272222, 91.9373028833333, 91.9369760333333, 600, , , , , 10.82, 12.0, 10.0, 600, 2.068634686346865, 2.6, 1.6, 542, 0.27938435940099926, 0.28, 0.27, 601, -0.00026622296173044917, 0.03, -0.03, 601, -0.33292845257903914, -0.33, -0.34, 601, 0.00048252911813643953, 0.05, -0.04, 601, 0.7851666666666668, 3.4, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.9239852398523842, 2.4, 1.4, 542, 0.0, -0.0, -0.0, 601, 0.012945091514143033, 0.06, -0.03, 601, 0.44041166666666665, 0.4531, 0.4318, 60, , , , , , , , , , , , , , , , , 0.8156483333333334, 0.8391, 0.7997, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2912074137931033, 2.29653, 2.28734, 58, 27.87011896551725, 27.9405, 27.8194, 58, 1434.9424999999997, 1435.04, 1434.87, 58, -0.9862379310344829, -0.98, -0.989, 58, 2.3071144999999995, 2.31037, 2.30362, 60, 27.938011666666668, 27.9802, 27.8918, 60, 1435.7727333333335, 1435.845, 1435.703, 60, -0.8317383333333331, -0.8266, -0.8355, 60
2019-07-24 13:30:00, , , , , , , , , , , , , 0.4184500000000004, 0.505, 0.178, 120, 1439.2412000000002, 1440.269, 1438.681, 120, 1005.5681666666662, 1005.57, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.8896666666666674, 0.9, 0.88, 60, 0.5083333333333333, 0.6, 0.5, 12, , , , , 3.131034482758622, 3.2, 3.0, 29, 77.77931034482758, 78.6, 77.1, 29, 7955.5, 7972.0, 7939.0, 4, 721.0, 754.0, 688.0, 4, 15715.0, 15715.0, 15715.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6432709130228461, -0.577294189272095, -0.661446784779457, 12, -0.7404999999999995, -0.73, -0.76, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8282737432950191, 0.870497, 0.718673, 522, 5.139574712643681, 5.158, 5.116, 522, -13.391321839080552, -12.97, -13.8, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4185442139642, 1008.42026188778, 1008.41023335834, 12, 1008.0, 1008.0, 1008.0, 60, 91.96666666666665, 92.0, 91.8, 12, 0.7838333333333327, 0.81, 0.75, 60, 0.5066666666666666, 0.6, 0.5, 30, 91.96666666666668, 92.0, 91.8, 30, , , , , 152.9013671875, 159.4, 143.9, 600, 332.9013671875, 339.4, 323.9, 600, 3.8196666666666736, 4.1, 3.5, 600, 152.92103576660156, 159.4, 143.9, 288, 332.9210510253906, 339.4, 323.9, 288, 154.4008331298828, 154.970474243164, 153.893081665039, 12, 171.2501220703125, 172.0, 169.0, 12, 160.6999969482422, 160.7, 160.7, 12, 143.5, 143.5, 143.5, 12, 145.27491760253906, 147.2, 143.9, 12, 357.7193603515625, 359.903355145079, 0.0195024836027996, 288, 177.7193603515625, 184.037030057489, 169.103316477131, 288, 355.6001281738281, 355.91064453125, 355.360626220703, 12, 9.869248390197754, 11.124466799863, 7.483088157128009, 12, 4.248513698577881, 4.248513968373999, 4.248513968373999, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 350.2256774902344, 351.797101137956, 349.103316477131, 12, 316.79620361328125, 360.0, 0.0, 600, 136.79620361328125, 342.3, 15.399999999999977, 600, 0.35566666666666613, 0.8, 0.0, 600, 3.821180555555554, 4.1, 3.5, 288, 4.027818081832612, 4.03327526132404, 4.01574364332985, 12, 3.8215552739942917, 4.09, 3.57, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.4416666666666655, 4.5, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.022162106460158, 4.30882533026538, 3.70332415897652, 288, 4.259176798071507, 4.2618261601188, 4.25146128892569, 12, 4.022660093084556, 4.28811205893128, 3.77430498218134, 287, 4.956659821048411, 4.95665982104841, 4.95665982104841, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 4.649854620032428, 4.70778452269717, 4.60786397601014, 12, 3.6368743873297498, 3.63687438732975, 3.63687438732975, 12, , , , , , , , , 314.5957336425781, 316.303, 312.622, 60, , , , , 132929.5, 132959.0, 132900.0, 60, 203.3439483642578, 203.56, 203.06, 600, 7438.4671718283325, 7438.4696677, 7438.4646544, 60, 74.64111953047221, 74.6411611283333, 74.6410775733333, 60, 9156.247193366667, 9156.2568054, 9156.2376674, 60, -91.93745322277782, -91.9372944566667, -91.9376134233333, 60, , , , , 0.5267833333333364, 0.75, 0.34, 600, 314.76123046875, 316.08, 313.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 132930.0400000003, 132959.99, 132900.09, 600, 0.8000000000000068, 0.8, 0.8, 480, 202.74163818359375, 202.97, 202.47, 600, 202.74163818359375, 202.97, 202.47, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1816999999999966, 3.31, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.469182728333, 7438.471702, 7438.466647, 600, 74.64115304547232, 74.6411950333333, 74.6411107833333, 600, 9156.24778560001, 9156.25755, 9156.238205, 600, 91.93746309333329, 91.9376258333333, 91.9373034166667, 600, , , , , 10.566666666666666, 12.0, 10.0, 600, 2.0, 2.0, 2.0, 480, 0.27840000000000115, 0.29, 0.27, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.3305166666666701, -0.33, -0.34, 600, 0.0002499999999999997, 0.04, -0.03, 600, 0.5031666666666665, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.8958333333333173, 1.9, 1.8, 480, 0.0, 0.0, 0.0, 600, 0.008499999999999956, 0.05, -0.04, 600, 0.43647999999999987, 0.4507, 0.4223, 60, , , , , , , , , , , , , , , , , 0.8083616666666665, 0.8347, 0.7822, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.291638596491228, 2.29366, 2.28801, 57, 27.878100000000007, 27.9075, 27.8287, 57, 1434.9415964912278, 1434.974, 1434.88, 57, -0.9886684210526315, -0.9858, -0.9915, 57, 2.306269666666666, 2.30816, 2.30367, 60, 27.92903333333333, 27.9552, 27.8861, 60, 1435.7492500000003, 1435.793, 1435.701, 60, -0.834135, -0.825, -0.8385, 60
2019-07-24 13:31:00, , , , , , , , , , , , , 0.4005833333333334, 0.504, 0.375, 120, 1441.468816666666, 1441.794, 1440.324, 120, 1005.5689999999997, 1005.57, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.879833333333334, 0.88, 0.87, 60, 0.5833333333333333, 0.6, 0.5, 12, , , , , 3.3586206896551722, 3.6, 3.2, 29, 77.27241379310344, 77.6, 76.8, 29, 7775.0, 7906.0, 7644.0, 4, 820.0, 820.0, 820.0, 4, 12319.0, 15682.0, 8956.0, 2, 508.0, 787.0, 229.0, 2, 15715.0, 15715.0, 15715.0, 1, 164.0, 164.0, 164.0, 1, 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6386360624598852, -0.592219219515357, -0.736084373969959, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.1915000000000011, -1.17, -1.2, 60, 0.7873215430210326, 0.852959, 0.70817, 523, 5.139204588910136, 5.158, 5.073, 523, -13.34206500956031, -12.97, -13.8, 523, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4189644068941, 1008.42026120965, 1008.40967964511, 12, 1008.0, 1008.0, 1008.0, 60, 91.5, 91.7, 91.1, 12, 0.8168333333333332, 0.83, 0.8, 60, 0.5833333333333334, 0.6, 0.5, 30, 91.48999999999998, 91.7, 91.1, 30, , , , , 152.51345825195312, 159.4, 145.0, 600, 332.5134582519531, 339.4, 325.0, 600, 3.683333333333325, 3.9, 3.5, 600, 152.55845642089844, 159.4, 145.0, 287, 332.5584716796875, 339.4, 325.0, 287, 153.40939331054688, 153.795623779297, 153.140991210938, 12, 164.6494903564453, 169.0, 162.5, 12, 159.72499084472656, 160.7, 159.4, 12, 143.5, 143.5, 143.5, 12, 143.89999389648438, 143.9, 143.9, 12, 357.79095458984375, 359.971796726681, 0.236680865396181, 287, 177.79095458984375, 184.355301621618, 170.551403199383, 287, 355.22845458984375, 355.309783935547, 355.171783447266, 12, 4.806293964385986, 7.483088157128009, 4.248513968373999, 12, 4.169468879699707, 4.355301621617997, 4.037030057489005, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 349.1033020019531, 349.103316477131, 349.103316477131, 12, 336.873046875, 360.0, 0.0, 600, 156.87306213378906, 333.2, 62.80000000000001, 600, 0.3209999999999993, 0.7, 0.0, 600, 3.683275261324048, 3.9, 3.5, 287, 4.007739948103555, 4.03246255660048, 3.97580083565461, 12, 3.686097560975606, 3.82, 3.5, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.216666666666668, 4.4, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8827080300111225, 4.09914197408472, 3.69557735615945, 287, 4.229879609720112, 4.25883693481965, 4.19418999579825, 12, 3.8854793377041106, 4.0219478230612, 3.70108911806064, 287, 4.956659821048411, 4.95665982104841, 4.95665982104841, 12, 5.046837193573569, 5.04683719357357, 5.04683719357357, 12, 4.41392705674289, 4.60786397601014, 4.30882533026538, 12, 3.6368743873297498, 3.63687438732975, 3.63687438732975, 12, , , , , , , , , 312.88055419921875, 314.887, 311.565, 60, , , , , 133029.5, 133059.0, 133000.0, 60, 203.71412658691406, 203.92, 203.56, 600, 7438.472093008333, 7438.474486, 7438.4697518, 60, 74.64120155013892, 74.6412414333333, 74.64116253, 60, 9156.266985995, 9156.2768308, 9156.2571325, 60, -91.93778309991664, -91.937618875, -91.93794718, 60, , , , , 0.3361999999999998, 0.5, 0.26, 600, 312.688232421875, 314.32, 311.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133030.0400000003, 133059.99, 133000.09, 600, 0.7058823529411687, 0.8, 0.7, 680, 203.13536071777344, 203.35, 202.97, 600, 203.13536071777344, 203.35, 202.97, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, 0.0, 600, 3.141333333333344, 3.25, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.474108158333, 7438.476516, 7438.47171, 600, 74.64123513597217, 74.6412752666667, 74.6411951666667, 600, 9156.267548303336, 9156.27761, 9156.257583, 600, 91.93779247172233, 91.9379601666667, 91.9376263833333, 600, , , , , 11.381666666666666, 12.0, 10.0, 600, 1.9352941176470646, 2.5, 1.6, 680, 0.278750000000001, 0.28, 0.27, 600, 3.333333333333365e-05, 0.04, -0.05, 600, -0.33180000000000276, -0.33, -0.34, 600, -3.333333333333321e-05, 0.04, -0.04, 600, 0.36399999999999966, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7882352941176256, 2.4, 1.4, 680, 0.0, 0.0, 0.0, 600, 0.006099999999999987, 0.05, -0.05, 600, 0.43426999999999993, 0.445, 0.4262, 60, , , , , , , , , , , , , , , , , 0.8042733333333332, 0.8242, 0.7893, 60, 0.01166666666666667, 0.06, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2944031034482752, 2.29484, 2.29384, 58, 27.915905172413797, 27.9209, 27.9093, 58, 1434.987413793104, 1435.028, 1434.958, 58, -0.9897172413793102, -0.9796, -0.9956, 58, 2.309029830508475, 2.30946, 2.3083, 59, 27.96996610169491, 27.9771, 27.9559, 59, 1435.7819830508477, 1435.809, 1435.761, 59, -0.8387864406779661, -0.8331, -0.8437, 59
2019-07-24 13:32:00, , , , , , , , , , , , , 0.6573416666666666, 0.756, 0.508, 120, 1441.522083333334, 1441.792, 1441.295, 120, 1005.5553333333332, 1005.58, 1005.48, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.756666666666668, 4.0, 3.6, 30, 76.74999999999999, 77.6, 76.2, 30, 7561.5, 7578.0, 7545.0, 4, 820.0, 820.0, 820.0, 4, 8858.0, 8858.0, 8858.0, 2, 245.5, 262.0, 229.0, 2, 15632.5, 15649.0, 15616.0, 2, 262.0, 262.0, 262.0, 2, 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.684578760973674, -0.682074271706881, -0.697101207307639, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.180500000000001, -1.17, -1.2, 60, 0.8407946417624512, 0.866289, 0.733633, 522, 5.139854406130269, 5.158, 5.073, 522, -13.338639846743384, -12.97, -13.8, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4046649370557, 1008.41970753024, 1008.34950905934, 12, 1008.0, 1008.0, 1008.0, 60, 91.08333333333336, 91.1, 91.0, 12, 0.8286666666666657, 0.84, 0.81, 60, 0.6, 0.6, 0.6, 30, 91.09999999999995, 91.2, 91.0, 30, , , , , 151.00340270996094, 160.5, 144.8, 600, 331.00341796875, 340.5, 324.8, 600, 3.5689999999999897, 4.0, 3.1, 600, 151.03456115722656, 160.5, 145.2, 286, 331.0345458984375, 340.5, 325.2, 286, 152.9972381591797, 153.139694213867, 152.877944946289, 12, 162.5, 162.5, 162.5, 12, 160.40834045410156, 160.5, 159.4, 12, 143.5, 143.5, 143.5, 12, 144.5416717529297, 145.0, 143.9, 12, 356.96453857421875, 359.897603706972, 0.142135904738751, 286, 176.96453857421875, 185.727713665382, 171.012747629944, 286, 355.4737243652344, 355.659057617188, 355.312255859375, 12, 5.613354682922363, 5.727713665381998, 4.355301621617997, 12, 5.613354682922363, 5.727713665381998, 4.355301621617997, 12, 345.5470275878906, 345.547034984936, 345.547034984936, 12, 349.9480285644531, 350.551403199383, 349.103316477131, 12, 313.601806640625, 360.0, 0.0, 600, 133.60179138183594, 355.7, 3.3999999999999773, 600, 0.2545000000000002, 0.5, 0.0, 600, 3.567132867132872, 4.0, 3.1, 286, 3.930898594257924, 3.96793175487466, 3.8984326018809, 12, 3.5646884933248555, 3.86, 3.20909090909091, 286, 4.634166666666666, 4.71, 4.41, 12, 4.725, 4.8, 4.5, 12, 4.066666666666667, 4.1, 4.0, 12, 3.116666666666667, 3.3, 3.1, 12, 3.761438022718032, 4.18391585763101, 3.30597776976082, 286, 4.146715098444871, 4.1861464422134, 4.11242109571181, 12, 3.7592064902054934, 4.05161556267503, 3.41228481302459, 286, 4.8747742032672035, 4.95665982104841, 4.62004569657646, 12, 4.962074025854469, 5.04683719357357, 4.70778452269717, 12, 4.265738991574539, 4.30882533026538, 4.18391585763101, 12, 3.3223721045030814, 3.50270978666796, 3.30597776976082, 12, , , , , , , , , 311.8410339355469, 313.233, 310.756, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 204.30372619628906, 204.78, 203.91, 600, 7438.476919741666, 7438.4792569, 7438.4745663, 60, 74.64128199569446, 74.6413209483333, 74.6412427716667, 60, 9156.287004869997, 9156.2968658, 9156.2771679, 60, -91.93811674783333, -91.9379527983333, -91.9382810966667, 60, , , , , 0.8077499999999992, 1.03, 0.5, 600, 311.7039794921875, 312.36, 311.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133130.10890000017, 133200.0, 133100.09, 600, 0.678388998035374, 0.7, 0.6, 1018, 203.70851135253906, 204.17, 203.35, 600, 203.70774841308594, 204.17, 203.35, 599, 0.0, 0.0, 0.0, 599, 0.005058430717863071, 0.01, 0.0, 599, 3.011183333333336, 3.29, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.479002316654, 7438.481439, 7438.476524, 600, 74.64131670527779, 74.6413573166667, 74.6412754, 600, 9156.287669506666, 9156.297712, 9156.277644, 600, 91.93812782511102, 91.9382952, 91.9379607333333, 600, , , , , 11.898333333333333, 12.0, 11.0, 600, 1.6157170923378823, 2.0, 1.4, 1018, 0.279382303839734, 0.28, 0.27, 599, -3.338898163606018e-05, 0.04, -0.05, 599, -0.3311853088480839, -0.33, -0.34, 599, -8.347245409015002e-05, 0.03, -0.05, 599, 0.8474999999999995, 3.1, -1.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.472691552062869, 1.8, 1.3, 1018, 0.0, -0.0, -0.0, 599, 0.014006677796327126, 0.05, -0.02, 599, 0.42861666666666665, 0.4416, 0.4181, 60, , , , , , , , , , , , , , , , , 0.7938066666666665, 0.8178, 0.7743, 60, 0.020327868852459026, 0.08, 0.0, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2895205172413795, 2.29446, 2.28337, 58, 27.842086206896553, 27.9098, 27.7578, 58, 1434.9336206896555, 1435.017, 1434.833, 58, -0.9802189655172413, -0.977, -0.9842, 58, 2.30542, 2.30873, 2.29927, 60, 27.92051333333333, 27.971, 27.8359, 60, 1435.7236833333332, 1435.781, 1435.626, 60, -0.8370849999999999, -0.829, -0.8447, 60
2019-07-24 13:33:00, , , , , , , , , , , , , 1.2295166666666664, 1.815, 0.756, 120, 1444.106375, 1446.22, 1441.618, 120, 1005.5098333333333, 1005.57, 1005.27, 60, 2.0, 2.0, 2.0, 60, 0.8493333333333325, 0.87, 0.83, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.879310344827586, 4.1, 3.7, 29, 76.4896551724138, 77.2, 75.8, 29, 7447.0, 7447.0, 7447.0, 4, 820.0, 820.0, 820.0, 4, 12204.0, 15616.0, 8792.0, 2, 360.0, 524.0, 196.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6708150565464166, -0.667061984826262, -0.682074271706881, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.173500000000001, -1.17, -1.2, 60, 0.8047426015325674, 0.855154, 0.719482, 522, 5.1393333333333375, 5.158, 5.116, 522, -13.341704980843001, -12.97, -13.8, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3553585204235, 1008.38962210065, 1008.11885704561, 12, 1008.0, 1008.0, 1008.0, 60, 91.17500000000001, 91.2, 91.1, 12, 0.8324999999999997, 0.84, 0.83, 60, 0.6, 0.6, 0.6, 30, 91.1733333333333, 91.2, 91.1, 30, , , , , 149.78749084472656, 156.0, 143.3, 600, 329.7874755859375, 336.0, 323.3, 600, 3.4709999999999983, 3.8, 3.0, 600, 149.75714111328125, 155.3, 144.1, 287, 329.75714111328125, 335.3, 324.1, 287, 152.6118621826172, 152.816925048828, 152.401870727539, 12, 162.39999389648438, 162.5, 162.3, 12, 160.5, 160.5, 160.5, 12, 143.5, 143.5, 143.5, 12, 144.625, 144.8, 144.10000000000002, 12, 356.6350402832031, 359.960360868635, 0.0572284458509206, 287, 176.63504028320312, 182.242787454528, 171.389183617981, 287, 355.81109619140625, 355.952911376953, 355.669219970703, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 345.8204040527344, 346.620379579115, 345.547034984936, 12, 350.8205261230469, 351.012747629944, 350.551403199383, 12, 338.9454345703125, 360.0, 0.0, 600, 158.94541931152344, 352.9, 0.30000000000001137, 600, 0.42933333333333534, 1.0, 0.0, 600, 3.4742160278745655, 3.8, 3.0, 287, 3.868936467208945, 3.89630790665276, 3.84331476323124, 12, 3.4823800505050495, 3.68, 3.11, 288, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 3.0916666666666672, 3.1, 3.0, 12, 3.663127276157711, 3.98558273177269, 3.19437005398708, 287, 4.079176412576091, 4.10906579118093, 4.05157173134142, 12, 3.671264588057193, 3.86613687626033, 3.29731929986707, 288, 4.620045696576461, 4.62004569657646, 4.62004569657646, 12, 4.707784522697169, 4.70778452269717, 4.70778452269717, 12, 4.183915857631009, 4.18391585763101, 4.18391585763101, 12, 3.296677126779675, 3.30597776976082, 3.19437005398708, 12, , , , , , , , , 313.2377014160156, 314.809, 310.921, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 205.16921997070312, 205.45, 204.78, 600, 7438.4817173733345, 7438.4841167, 7438.4793361, 60, 74.64136195622223, 74.641401945, 74.6413222683333, 60, 9156.306835415, 9156.3162828, 9156.2971985, 60, -91.93844725691666, -91.9382866416667, -91.9386047133333, 60, , , , , 0.7302666666666688, 1.01, 0.45, 600, 313.16949462890625, 314.51, 311.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133230.11666666667, 133300.0, 133200.1, 600, 0.6285000000000145, 0.7, 0.6, 1200, 204.5707244873047, 204.87, 204.17, 599, 204.57005310058594, 204.87, 204.17, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 2.8926166666666564, 3.51, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.483915221663, 7438.486394, 7438.481447, 600, 74.6413985870278, 74.6414399, 74.64135745, 600, 9156.30751752167, 9156.317003, 9156.297746, 600, 91.93845862536112, 91.9386167166667, 91.9382957666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373833333333303, 1.6, 1.3, 1200, 0.27966666666666784, 0.28, 0.27, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.33725000000000377, -0.33, -0.35, 600, -0.0014000000000000006, 0.05, -0.04, 600, 0.6926544240400662, 3.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2155000000000082, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.011799999999999939, 0.06, -0.04, 600, 0.42182000000000014, 0.4359, 0.4108, 60, , , , , , , , , , , , , , , , , 0.7812150000000002, 0.8073, 0.7608, 60, 0.006666666666666669, 0.04, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2806042105263162, 2.28318, 2.2794, 57, 27.723356140350873, 27.7557, 27.7092, 57, 1434.7742280701752, 1434.828, 1434.743, 57, -0.9801385964912279, -0.9769, -0.9833, 57, 2.2959313559322037, 2.29917, 2.29451, 59, 27.793433898305086, 27.8322, 27.7733, 59, 1435.5597966101707, 1435.633, 1435.52, 59, -0.8356661016949152, -0.8312, -0.8401, 59
2019-07-24 13:34:00, , , , , , , , , , , , , 1.990133333333333, 2.584, 1.798, 120, 1447.7547499999996, 1449.726, 1446.264, 120, 1005.5308333333327, 1005.54, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.8294999999999989, 0.83, 0.8, 60, 0.5583333333333332, 0.6, 0.5, 12, , , , , 3.8433333333333324, 3.9, 3.8, 30, 75.63666666666668, 76.3, 75.2, 30, 7348.5, 7381.0, 7316.0, 4, 820.0, 820.0, 820.0, 4, 8743.0, 8759.0, 8727.0, 2, 540.5, 557.0, 524.0, 2, 15616.0, 15616.0, 15616.0, 2, 229.0, 262.0, 196.0, 2, 8070.0, 8070.0, 8070.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7095648175609267, -0.652064316234942, -0.766041026749406, 12, -0.7269999999999998, -0.7, -0.73, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8101044455066917, 0.836032, 0.719527, 523, 5.138766730401528, 5.158, 5.116, 523, -13.342619502868153, -12.97, -13.8, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.382330928899, 1008.38962174937, 1008.37959306484, 12, 1008.0, 1008.0, 1008.0, 60, 91.19166666666668, 91.3, 91.0, 12, 0.810666666666667, 0.84, 0.8, 60, 0.5533333333333332, 0.6, 0.5, 30, 91.18666666666667, 91.4, 91.0, 30, , , , , 149.0133056640625, 156.7, 143.1, 600, 329.0133056640625, 336.7, 323.1, 600, 3.528000000000004, 4.0, 3.0, 600, 149.08358764648438, 156.7, 143.1, 288, 329.0835876464844, 336.7, 323.1, 288, 152.07920837402344, 152.354095458984, 151.805404663086, 11, 162.3000030517578, 162.3, 162.3, 11, 156.69082641601562, 159.39999999999998, 156.3, 11, 143.33636474609375, 143.5, 143.10000000000002, 11, 143.55455017089844, 144.10000000000002, 143.10000000000002, 11, 356.41583251953125, 359.999317078751, 4.18108540402282e-05, 288, 176.4158477783203, 183.765655282334, 170.628221116967, 288, 356.0332336425781, 356.086853027344, 355.977172851562, 11, 5.727713584899902, 5.727713665381998, 5.727713665381998, 11, 3.238574743270874, 3.765655282333995, 3.040921681937988, 11, 346.6203918457031, 346.620379579115, 346.620379579115, 11, 350.91650390625, 351.38918361798096, 350.628221116967, 11, 333.7202453613281, 360.0, 1.1, 600, 153.72024536132812, 360.0, 6.300000000000011, 600, 0.5001666666666658, 1.1, 0.1, 600, 3.522569444444442, 4.0, 3.0, 288, 3.813453759790828, 3.83769578837456, 3.79836464857344, 11, 3.5131643965790285, 3.91, 3.08, 287, 4.409999999999999, 4.41, 4.41, 11, 4.5, 4.5, 4.5, 11, 3.9545454545454546, 4.0, 3.8, 11, 3.0, 3.0, 3.0, 11, 3.7067188136744753, 4.18236413385235, 3.18973559469622, 288, 4.018505618800815, 4.04516625858854, 4.00100899540142, 11, 3.697367237295442, 4.09323070290833, 3.27163183977786, 287, 4.620045696576461, 4.62004569657646, 4.62004569657646, 11, 4.707784522697169, 4.70778452269717, 4.70778452269717, 11, 4.139172703318704, 4.18391585763101, 3.98558273177269, 11, 3.1897355946962205, 3.18973559469622, 3.18973559469622, 11, , , , , , , , , 313.617919921875, 315.497, 312.448, 60, , , , , 133329.5, 133359.0, 133300.0, 60, 205.63677978515625, 205.79, 205.45, 600, 7438.4865733000015, 7438.488934, 7438.4841984, 60, 74.64144288833336, 74.6414822333333, 74.6414033066667, 60, 9156.325943801665, 9156.3352056, 9156.3165954, 60, -91.93876573002778, -91.9386099233333, -91.9389200933333, 60, , , , , 0.34570000000000056, 0.45, 0.22, 600, 313.47955322265625, 314.34, 312.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133330.11666666667, 133400.0, 133300.1, 600, 0.6263772954924988, 0.7, 0.6, 1198, 205.0703125, 205.22, 204.86, 600, 205.0703125, 205.22, 204.86, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, -0.0, -0.01, 600, 2.888899999999998, 3.41, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.488810876662, 7438.491226, 7438.486402, 600, 74.64148018127777, 74.6415204333333, 74.6414400333333, 600, 9156.326492468328, 9156.33571, 9156.317035, 600, 91.93877487447223, 91.9389285, 91.93861725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394490818030035, 1.6, 1.3, 1198, 0.2790333333333341, 0.28, 0.27, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.330750000000003, -0.33, -0.34, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.2768333333333335, 3.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2579298831385755, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.004483333333333327, 0.05, -0.03, 600, 0.41396999999999995, 0.4246, 0.4031, 60, , , , , , , , , , , , , , , , , 0.7666783333333335, 0.7863, 0.7466, 60, 0.001, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2801295121951224, 2.28268, 2.2778, 41, 27.711604878048792, 27.7406, 27.6871, 41, 1434.7866585365853, 1434.852, 1434.72, 41, -0.9742560975609755, -0.9676, -0.9835, 41, 2.2946668333333347, 2.29635, 2.29306, 60, 27.774008333333335, 27.794, 27.7544, 60, 1435.5473833333324, 1435.592, 1435.502, 60, -0.8327850000000001, -0.8274, -0.8386, 60
2019-07-24 13:35:00, , , , , , , , , , , , , 3.4204750000000006, 3.842, 2.598, 120, 1454.1699750000002, 1455.75, 1449.88, 120, 1005.5179999999999, 1005.57, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 0.7749999999999999, 0.9, 0.6, 12, , , , , 4.1000000000000005, 4.4, 3.9, 29, 74.26551724137931, 75.2, 73.7, 29, 7299.5, 7316.0, 7283.0, 4, 820.0, 820.0, 820.0, 4, 8661.0, 8661.0, 8661.0, 2, 606.5, 623.0, 590.0, 2, 12581.5, 15583.0, 9580.0, 2, 328.0, 328.0, 328.0, 2, 7874.0, 7874.0, 7874.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5817670441565118, -0.46063974732283, -0.712142822156466, 12, -0.7090000000000004, -0.7, -0.73, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8427202049808424, 0.866235, 0.721442, 522, 5.139735632183906, 5.158, 5.116, 522, -13.347126436781698, -12.97, -13.8, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3652538502283, 1008.39854319177, 1008.29825997772, 12, 1008.0, 1008.0, 1008.0, 60, 90.61666666666667, 90.9, 90.5, 12, 0.9650000000000003, 1.07, 0.84, 60, 0.7766666666666667, 0.9, 0.6, 30, 90.6133333333333, 90.9, 90.4, 30, , , , , 149.61044311523438, 157.2, 142.8, 600, 329.6104431152344, 337.2, 322.8, 600, 3.7983333333333347, 4.2, 3.4, 600, 149.65570068359375, 157.2, 143.9, 285, 329.65570068359375, 337.2, 323.9, 285, 151.53587341308594, 151.75390625, 151.375625610352, 12, 160.83331298828125, 162.3, 160.7, 12, 157.11666870117188, 157.2, 156.7, 12, 143.10000610351562, 143.10000000000002, 143.10000000000002, 12, 143.10000610351562, 143.10000000000002, 143.10000000000002, 12, 356.969970703125, 359.975924162178, 0.0874916244873486, 285, 176.96998596191406, 184.269448090025, 171.461206688092, 285, 356.19427490234375, 356.330718994141, 356.090728759766, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 4.185483455657959, 4.2694480900250085, 3.765655282333995, 12, 346.6203918457031, 346.620379579115, 346.620379579115, 12, 350.62823486328125, 350.628221116967, 350.628221116967, 12, 312.26416015625, 360.0, 0.0, 600, 132.26414489746094, 350.1, 7.399999999999977, 600, 0.387666666666666, 1.1, 0.0, 600, 3.794736842105265, 4.2, 3.4, 285, 3.79221604452585, 3.79860772711453, 3.78732590529249, 12, 3.7903623649078217, 4.05454545454545, 3.5, 286, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.2, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.97833561876983, 4.38057163484812, 3.5827359265282, 285, 3.9928017010177093, 4.00082388665651, 3.98675655209806, 12, 3.9741258069970153, 4.23305770578379, 3.68264127478694, 286, 4.620045696576461, 4.62004569657646, 4.62004569657646, 12, 4.707784522697169, 4.70778452269717, 4.70778452269717, 12, 4.282066564476522, 4.38057163484812, 4.18236413385235, 12, 3.18973559469622, 3.18973559469622, 3.18973559469622, 12, , , , , , , , , 313.70416259765625, 315.546, 312.071, 60, , , , , 133429.5, 133459.0, 133400.0, 60, 205.77732849121094, 205.81, 205.71, 599, 7438.491374749999, 7438.4937204, 7438.4890143, 60, 74.64152291250001, 74.6415620066667, 74.6414835716667, 60, 9156.344693701669, 9156.3538736, 9156.335518, 60, -91.93907822836108, -91.9389253, -91.9392312266667, 60, , , , , -0.02358931552587636, 0.23, -0.18, 599, 313.44110107421875, 314.44, 312.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133430.1166666667, 133500.0, 133400.1, 600, 0.6436666666666736, 0.7, 0.6, 1200, 205.25318908691406, 205.29, 205.18, 600, 205.25318908691406, 205.29, 205.18, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, 0.0, 600, 2.890050000000002, 3.82, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.493575886656, 7438.496025, 7438.491223, 600, 74.64155959811112, 74.6416004166667, 74.6415203833333, 600, 9156.345127780005, 9156.354572, 9156.335741, 600, 91.93908546300004, 91.9392428666667, 91.9389290166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4106666666666456, 1.6, 1.3, 1200, 0.27876666666666783, 0.28, 0.27, 600, -6.666666666666667e-05, 0.04, -0.04, 600, -0.33403333333333585, -0.33, -0.34, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.0406666666666667, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2870000000000146, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.4106116666666667, 0.4201, 0.401, 60, , , , , , , , , , , , , , , , , 0.7604583333333335, 0.7779, 0.7427, 60, 0.017000000000000008, 0.09, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2826924, 2.28556, 2.28015, 75, 27.752682666666665, 27.7935, 27.7159, 75, 1434.8057066666665, 1434.848, 1434.755, 75, -0.9818026666666665, -0.9707, -0.9875, 75, 2.2970410000000006, 2.29886, 2.29521, 60, 27.814293333333328, 27.8434, 27.7806, 60, 1435.555833333334, 1435.585, 1435.514, 60, -0.842345, -0.8321, -0.8492, 60
2019-07-24 13:36:00, , , , , , , , , , , , , 5.0334, 6.022, 3.847, 120, 1459.3188499999997, 1462.447, 1455.506, 120, 1005.5386666666673, 1005.55, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.7896666666666674, 0.8, 0.78, 60, 1.0, 1.1, 0.9, 12, , , , , 3.719999999999999, 4.4, 3.3, 30, 75.74000000000001, 76.4, 73.7, 30, 7266.5, 7283.0, 7250.0, 4, 820.0, 820.0, 820.0, 4, 8710.5, 8727.0, 8694.0, 2, 557.0, 590.0, 524.0, 2, 12581.5, 15551.0, 9612.0, 2, 295.0, 295.0, 295.0, 2, 7874.0, 7874.0, 7874.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4211884750628343, -0.369274962120414, -0.50609558190132, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.8179742409177816, 0.87323, 0.708086, 523, 5.140011472275329, 5.158, 5.116, 523, -13.373307839388236, -12.97, -13.8, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3857378927208, 1008.38796198625, 1008.36735262459, 12, 1008.0, 1008.0, 1008.0, 60, 90.20833333333333, 90.4, 89.8, 12, 1.1699999999999995, 1.27, 1.09, 60, 0.9966666666666668, 1.1, 0.9, 30, 90.21333333333335, 90.4, 89.8, 30, , , , , 149.32830810546875, 156.0, 144.4, 600, 329.32830810546875, 336.0, 324.4, 600, 3.85983333333333, 4.5, 3.3, 600, 149.3200225830078, 156.0, 144.6, 287, 329.32000732421875, 336.0, 324.6, 287, 151.24229431152344, 151.338943481445, 151.155303955078, 12, 160.6999969482422, 160.7, 160.7, 12, 157.1999969482422, 157.2, 157.2, 12, 143.10000610351562, 143.10000000000002, 143.10000000000002, 12, 143.23333740234375, 143.9, 143.10000000000002, 12, 356.45654296875, 359.993239841167, 0.158981489692135, 287, 176.45654296875, 183.02851379655, 171.696890910868, 287, 356.4917907714844, 356.629150390625, 356.340362548828, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 4.269448280334473, 4.2694480900250085, 4.2694480900250085, 12, 346.6203918457031, 346.620379579115, 346.620379579115, 12, 350.8364562988281, 351.46120668809203, 350.628221116967, 12, 335.1297607421875, 360.0, 1.1, 600, 155.1297607421875, 187.7, 127.80000000000001, 600, 0.6659999999999996, 1.0, 0.4, 600, 3.8581881533101003, 4.5, 3.3, 287, 3.787650496994441, 3.79053583855254, 3.78581881533101, 12, 3.8562084257206224, 4.37, 3.38, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.45, 4.5, 4.2, 12, 3.0, 3.0, 3.0, 12, 4.039094326952228, 4.67213211808172, 3.48438776198828, 287, 3.9844869104888865, 3.98738274306984, 3.98198243679762, 12, 4.037071891623622, 4.54633259501768, 3.56760492704403, 287, 4.620045696576461, 4.62004569657646, 4.62004569657646, 12, 4.707784522697169, 4.70778452269717, 4.70778452269717, 12, 4.623538704209453, 4.67213211808172, 4.38057163484812, 12, 3.18973559469622, 3.18973559469622, 3.18973559469622, 12, , , , , , , , , 312.4487609863281, 314.118, 310.856, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 205.6233673095703, 205.72, 205.54, 601, 7438.496067778334, 7438.4983068, 7438.4937984, 60, 74.6416011296389, 74.6416384466667, 74.6415633066667, 60, 9156.363419863334, 9156.372684, 9156.3541896, 60, -91.93939033105559, -91.9392364933333, -91.9395447333333, 60, , , , , -0.1686688851913477, -0.1, -0.22, 601, 312.26141357421875, 313.48, 310.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133530.11809999988, 133600.0, 133500.1, 600, 0.6233333333333498, 0.7, 0.6, 1200, 205.0850830078125, 205.18, 204.97, 600, 205.0850830078125, 205.18, 204.97, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999954, 0.01, -0.02, 600, 3.500383333333338, 4.09, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.498284269992, 7438.500542, 7438.496033, 600, 74.64163807116665, 74.6416757, 74.64160055, 600, 9156.363964129992, 9156.373425, 9156.354604, 600, 91.93939940216657, 91.9395570833333, 91.9392434, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333332955, 1.6, 1.3, 1200, 0.2786666666666683, 0.28, 0.27, 600, -0.0004000000000000001, 0.03, -0.04, 600, -0.3296833333333363, -0.32, -0.33, 600, 0.0005500000000000005, 0.04, -0.04, 600, -0.1783333333333332, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7806666666666701, 0.8, 0.7, 600, 1.2733333333333463, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0029166666666666685, 0.04, -0.05, 600, 0.40588666666666673, 0.416, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7516983333333332, 0.7704, 0.7303, 60, 0.0033333333333333344, 0.02, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2867181034482758, 2.2889, 2.28416, 58, 27.812693103448275, 27.8439, 27.778, 58, 1434.8531379310343, 1434.884, 1434.81, 58, -0.9887603448275862, -0.9834, -0.9927, 58, 2.3001972881355934, 2.30206, 2.29833, 59, 27.864452542372877, 27.889, 27.8342, 59, 1435.5803559322037, 1435.619, 1435.551, 59, -0.8513271186440678, -0.8435, -0.8561, 59
2019-07-24 13:37:00, , , , , , , , , , , , , 6.624225000000002, 7.504, 6.028, 120, 1465.269425000001, 1469.109, 1461.68, 120, 1005.5375000000007, 1005.55, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.779833333333334, 0.78, 0.77, 60, 1.3, 1.5, 1.2, 12, , , , , 3.46551724137931, 3.6, 3.3, 29, 74.44137931034483, 75.4, 73.5, 29, 7299.5, 7316.0, 7283.0, 4, 820.0, 820.0, 820.0, 4, 8579.0, 8792.0, 8366.0, 2, 508.0, 524.0, 492.0, 2, 15583.0, 15583.0, 15583.0, 2, 131.0, 131.0, 131.0, 2, 7874.0, 7874.0, 7874.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.334367111482275, -0.236449614610365, -0.39311032071555, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.166000000000001, -1.14, -1.17, 60, 0.8387430823754783, 0.893074, 0.713665, 522, 5.139210727969349, 5.158, 5.073, 522, -13.362318007662925, -12.97, -13.8, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3690387365192, 1008.39633285796, 1008.17405501298, 12, 1008.0, 1008.0, 1008.0, 60, 88.84166666666665, 89.4, 88.2, 12, 1.4230000000000016, 1.57, 1.27, 60, 1.2933333333333332, 1.5, 1.1, 30, 88.83333333333333, 89.5, 88.0, 30, , , , , 148.90682983398438, 154.8, 142.6, 600, 328.9068298339844, 334.8, 322.6, 600, 4.006999999999998, 4.4, 3.5, 600, 148.93333435058594, 154.1, 142.6, 288, 328.933349609375, 334.1, 322.6, 288, 151.1060333251953, 151.160659790039, 151.038330078125, 12, 160.6999969482422, 160.7, 160.7, 12, 156.3249969482422, 157.2, 156.0, 12, 143.01666259765625, 143.10000000000002, 142.60000000000002, 12, 143.83334350585938, 144.10000000000002, 142.60000000000002, 12, 355.8748779296875, 359.849979430034, 0.551041892195932, 287, 175.8748779296875, 180.927895866177, 169.640832582201, 287, 356.8114929199219, 356.924926757812, 356.678833007812, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 3.3666951656341553, 4.2694480900250085, 3.028513796549987, 12, 347.59722900390625, 349.103316477131, 346.620379579115, 12, 351.2447814941406, 351.696890910868, 349.640832582201, 12, 331.7909240722656, 360.0, 0.0, 600, 151.7909393310547, 353.4, 0.6000000000000227, 600, 0.47649999999999937, 0.9, 0.0, 600, 4.006597222222222, 4.4, 3.5, 288, 3.7902766575029845, 3.79240947075209, 3.78774799860773, 12, 4.006876781754833, 4.31, 3.6, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.181217303899372, 4.57436417861655, 3.67215077083126, 287, 3.9831430263214553, 3.98627678318027, 3.98042039394786, 12, 4.181879409586134, 4.48467597174478, 3.77210646429252, 287, 4.620045696576461, 4.62004569657646, 4.62004569657646, 12, 4.707784522697169, 4.70778452269717, 4.70778452269717, 12, 4.67213211808172, 4.67213211808172, 4.67213211808172, 12, 3.18973559469622, 3.18973559469622, 3.18973559469622, 12, , , , , , , , , 310.9881896972656, 313.764, 309.131, 60, , , , , 133629.5, 133659.0, 133600.0, 60, 205.5087890625, 205.55, 205.49, 600, 7438.500523708331, 7438.5026343, 7438.4983815, 60, 74.64167539513886, 74.6417105716667, 74.6416396916667, 60, 9156.38214051667, 9156.391354, 9156.3729981, 60, -91.93970234194444, -91.9395499683333, -91.9398559, 60, , , , , -0.05821666666666725, 0.04, -0.14, 600, 310.66632080078125, 311.78, 309.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133630.12666666636, 133700.01, 133600.11, 600, 0.6185185185185244, 0.7, 0.6, 1080, 204.9565887451172, 205.0, 204.91, 600, 204.9565887451172, 205.0, 204.91, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666609, 0.01, -0.02, 600, 2.660400000000009, 3.28, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.5026775083315, 7438.504841, 7438.500549, 600, 74.6417112918055, 74.64174735, 74.6416758166667, 600, 9156.382715921669, 9156.392225, 9156.373456, 600, 91.93971193202773, 91.9398704166667, 91.9395576, 600, , , , , 11.95, 12.0, 11.0, 600, 1.3555555555555368, 1.6, 1.3, 1080, 0.27868333333333406, 0.28, 0.27, 600, 0.0005166666666666667, 0.04, -0.04, 600, -0.32983333333333653, -0.32, -0.34, 600, 0.00043333333333333353, 0.04, -0.03, 600, -0.08483333333333337, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666593, 0.8, 0.7, 600, 1.2518518518518669, 1.5, 1.2, 1080, 0.0, 0.0, 0.0, 600, -0.0014333333333333338, 0.04, -0.05, 600, 0.39428000000000013, 0.4084, 0.3739, 60, , , , , , , , , , , , , , , , , 0.7301983333333333, 0.7563, 0.6925, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2841717543859645, 2.28707, 2.28097, 57, 27.77304561403509, 27.8127, 27.7251, 57, 1434.829614035088, 1434.884, 1434.79, 57, -0.9825368421052634, -0.9746, -0.9884, 57, 2.2978656666666666, 2.30026, 2.29523, 60, 27.832925000000007, 27.8646, 27.7977, 60, 1435.5411166666665, 1435.587, 1435.495, 60, -0.8506566666666667, -0.8456, -0.8542, 60
2019-07-24 13:38:00, , , , , , , , , , , , , 7.954691666666663, 8.724, 7.519, 120, 1469.2487000000006, 1470.183, 1467.994, 120, 1005.5228333333338, 1005.54, 1005.28, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, 1.7499999999999998, 1.9, 1.5, 12, , , , , 3.6100000000000003, 3.8, 3.5, 30, 75.6, 76.1, 75.2, 30, 7185.0, 7185.0, 7185.0, 4, 820.0, 820.0, 820.0, 4, 8546.0, 8759.0, 8333.0, 2, 557.0, 557.0, 557.0, 2, 15518.0, 15518.0, 15518.0, 1, 196.0, 196.0, 196.0, 1, 7874.0, 7874.0, 7874.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1536680559676806, -0.0622597376975023, -0.267620032776222, 12, -0.6935000000000002, -0.67, -0.7, 60, -1.1540000000000006, -1.14, -1.17, 60, 0.9148269598470372, 0.986304, 0.724986, 523, 5.139409177820267, 5.158, 5.116, 523, -13.41237093690258, -12.97, -13.8, 523, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3774215766442, 1008.38464903804, 1008.34233183601, 12, 1008.0, 1008.0, 1008.0, 60, 87.15833333333332, 88.0, 86.5, 12, 1.7881666666666653, 1.99, 1.57, 60, 1.7551724137931028, 2.0, 1.5, 29, 87.13793103448275, 88.0, 86.3, 29, , , , , 149.98135375976562, 157.5, 144.6, 600, 329.9813537597656, 337.5, 324.6, 600, 4.195166666666672, 4.6, 3.7, 600, 150.0193634033203, 157.5, 144.8, 287, 330.0193786621094, 337.5, 324.8, 287, 150.86598205566406, 151.006759643555, 150.733917236328, 11, 160.6999969482422, 160.7, 160.7, 11, 156.5636444091797, 157.5, 155.3, 11, 142.60000610351562, 142.60000000000002, 142.60000000000002, 11, 142.60000610351562, 142.60000000000002, 142.60000000000002, 11, 356.8229064941406, 359.871271597735, 0.0319920068233825, 288, 176.82289123535156, 183.9809944248, 171.777740037861, 288, 356.932861328125, 356.948303222656, 356.912841796875, 11, 5.727713584899902, 5.727713665381998, 5.727713665381998, 11, 3.2443861961364746, 3.980994424800002, 2.193413577216006, 11, 349.1033020019531, 349.103316477131, 349.103316477131, 11, 349.6408386230469, 349.640832582201, 349.640832582201, 11, 340.5066833496094, 360.0, 1.1, 600, 160.50668334960938, 359.4, 2.6000000000000227, 600, 0.4543333333333344, 0.7, 0.1, 600, 4.194076655052262, 4.6, 3.7, 287, 3.7905969873914573, 3.79324041811846, 3.78760445682449, 11, 4.1883306936965425, 4.42727272727273, 3.82, 287, 4.388181818181818, 4.41, 4.37, 11, 4.5, 4.5, 4.5, 11, 4.418181818181818, 4.5, 4.4, 11, 3.0, 3.0, 3.0, 11, 4.3718476550770475, 4.77048374384419, 3.86798055413883, 288, 3.9801025807856827, 3.98352710823877, 3.97644329713358, 11, 4.366448129082454, 4.60373521150181, 3.99818907588884, 287, 4.581420116896099, 4.62004569657646, 4.54633259501768, 11, 4.6850966288509746, 4.70778452269717, 4.67213211808172, 11, 4.596444041364324, 4.67213211808172, 4.57638823018327, 11, 3.1897355946962205, 3.18973559469622, 3.18973559469622, 11, , , , , , , , , 309.6009521484375, 311.25, 307.836, 60, , , , , 133729.5, 133759.0, 133700.0, 60, 205.462890625, 205.51, 205.42, 600, 7438.5047837483335, 7438.506878, 7438.5027037, 60, 74.64174639580554, 74.6417813, 74.6417117283333, 60, 9156.401123193335, 9156.4106502, 9156.3916694, 60, -91.94001871988887, -91.9398611566667, -91.9401775033333, 60, , , , , -0.06985000000000022, 0.04, -0.16, 600, 309.31011962890625, 310.0, 308.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133730.12666666636, 133800.01, 133700.11, 600, 0.6200000000000178, 0.7, 0.6, 1200, 204.88168334960938, 204.93, 204.84, 600, 204.88168334960938, 204.93, 204.84, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000001, 0.01, -0.02, 600, 2.6334833333333445, 3.21, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.506945215001, 7438.508989, 7438.504848, 600, 74.64178242025001, 74.6418164833333, 74.6417474666667, 600, 9156.40205063333, 9156.411715, 9156.392257, 600, 91.94003417722227, 91.94019525, 91.93987095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333153, 1.5, 1.3, 1200, 0.27996666666666764, 0.28, 0.27, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.3290333333333347, -0.32, -0.34, 600, -0.0004500000000000002, 0.05, -0.03, 600, -0.1445, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7013333333333264, 0.8, 0.7, 600, 1.230000000000018, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002383333333333335, 0.04, -0.04, 600, 0.39729500000000006, 0.4107, 0.3881, 60, , , , , , , , , , , , , , , , , 0.7358, 0.7606, 0.7187, 60, 0.038000000000000006, 0.22, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2688756896551725, 2.28064, 2.2643, 58, 27.560398275862063, 27.72, 27.5058, 58, 1434.5914137931034, 1434.789, 1434.485, 58, -0.9725327586206898, -0.9651, -0.98, 58, 2.284318, 2.29498, 2.27869, 60, 27.645251666666663, 27.7918, 27.5712, 60, 1435.3312500000002, 1435.501, 1435.222, 60, -0.841805, -0.8348, -0.8501, 60
2019-07-24 13:39:00, , , , , , , , , , , , , 9.289316666666668, 9.691, 8.734, 120, 1476.620058333334, 1480.177, 1470.216, 120, 1005.5286666666663, 1005.55, 1005.48, 60, 2.0, 2.0, 2.0, 60, 0.7648333333333329, 0.77, 0.76, 60, 2.308333333333333, 2.5, 2.1, 12, , , , , 4.113333333333334, 4.3, 3.8, 30, 74.31666666666666, 75.1, 73.8, 30, 7069.5, 7086.0, 7053.0, 4, 820.0, 820.0, 820.0, 4, 8333.0, 8333.0, 8333.0, 2, 623.0, 656.0, 590.0, 2, 15485.0, 15485.0, 15485.0, 1, 196.0, 196.0, 196.0, 1, 7677.0, 7677.0, 7677.0, 2, 6.5, 7.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.012394537972781434, 0.0760440472261052, -0.0570047576965749, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.1366666666666667, -1.12, -1.14, 60, 0.9484384559386986, 1.012329, 0.718382, 522, 5.139574712643679, 5.158, 5.116, 522, -13.414386973180168, -12.97, -13.8, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3671140314858, 1008.39113088466, 1008.32656799285, 12, 1008.0, 1008.0, 1008.0, 60, 84.76666666666667, 85.9, 83.8, 12, 2.265000000000001, 2.46, 2.0, 60, 2.303333333333333, 2.5, 2.0, 30, 84.75333333333334, 86.0, 83.7, 30, , , , , 151.3760528564453, 156.5, 146.2, 600, 331.37603759765625, 336.5, 326.2, 600, 4.345333333333352, 4.6, 4.1, 600, 151.3818817138672, 156.5, 145.2, 286, 331.3818664550781, 336.5, 325.2, 286, 150.57191467285156, 150.693222045898, 150.475860595703, 12, 160.5500030517578, 160.7, 160.5, 12, 157.5, 157.5, 157.5, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 142.96661376953125, 144.8, 142.60000000000002, 12, 357.92047119140625, 359.997730778108, 0.181976037797493, 286, 177.9204559326172, 182.797764449658, 172.019105098135, 286, 356.93670654296875, 356.957702636719, 356.922607421875, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 3.980994462966919, 3.980994424800002, 3.980994424800002, 12, 349.1033020019531, 349.103316477131, 349.103316477131, 12, 349.9969482421875, 351.777740037861, 349.640832582201, 12, 330.1621398925781, 360.0, 1.4, 600, 150.16213989257812, 223.1, 36.5, 600, 0.430166666666667, 1.1, 0.1, 600, 4.3451048951048925, 4.6, 4.1, 286, 3.809581861000629, 3.8237016382014, 3.7947753396029, 12, 4.346867279062396, 4.51, 4.14, 287, 4.505378787878786, 4.51, 4.45454545454545, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.525947464525527, 4.76893157880028, 4.27778873324764, 286, 3.9968415141382345, 4.00992483804714, 3.98276915301358, 12, 4.527650722585599, 4.68539308559151, 4.32067370304795, 287, 4.6807923697396845, 4.68539308559151, 4.63018449536958, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 3.18973559469622, 3.18973559469622, 3.18973559469622, 12, , , , , , , , , 310.2984619140625, 311.738, 308.479, 60, , , , , 133829.5, 133859.0, 133800.0, 60, 205.29656982421875, 205.42, 205.09, 600, 7438.509081208332, 7438.5112056, 7438.5069503, 60, 74.64181802013891, 74.6418534266667, 74.641782505, 60, 9156.420368148332, 9156.4297947, 9156.4109725, 60, -91.9403394691389, -91.940182875, -91.9404965783333, 60, , , , , -0.284249999999999, -0.03, -0.53, 600, 310.0290222167969, 310.97, 309.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133830.12666666636, 133900.01, 133800.11, 600, 0.6183333333333408, 0.7, 0.6, 1200, 204.7483673095703, 204.85, 204.49, 600, 204.7483673095703, 204.85, 204.49, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333246, 0.02, 0.0, 600, 2.2162499999999974, 2.67, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.511261474998, 7438.513452, 7438.508996, 600, 74.64185435791664, 74.6418908666667, 74.6418166, 600, 9156.421419318327, 9156.431144, 9156.411747, 600, 91.94035698863887, 91.9405190666667, 91.9401957833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483333333333412, 2.0, 1.3, 1200, 0.2798166666666678, 0.28, 0.27, 600, 3.9898639947466565e-19, 0.04, -0.05, 600, -0.3263166666666689, -0.32, -0.34, 600, -0.0006, 0.04, -0.03, 600, -0.3058333333333331, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7049999999999934, 0.8, 0.7, 600, 1.3086666666666664, 1.9, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.005049999999999991, 0.04, -0.05, 600, 0.398405, 0.4069, 0.3889, 60, , , , , , , , , , , , , , , , , 0.7378550000000001, 0.7536, 0.7203, 60, 0.07083333333333325, 0.22, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2698163793103445, 2.2747, 2.2642, 58, 27.583799999999986, 27.6518, 27.5051, 58, 1434.5660172413795, 1434.652, 1434.479, 58, -0.9843844827586209, -0.9797, -0.9877, 58, 2.2827286440677974, 2.28767, 2.27848, 59, 27.628672881355932, 27.6969, 27.5695, 59, 1435.2856779661013, 1435.374, 1435.21, 59, -0.8466779661016948, -0.8418, -0.8513, 59
2019-07-24 13:40:00, , , , , , , , , , , , , 9.962825000000004, 10.204, 9.698, 120, 1480.2391916666672, 1481.794, 1479.052, 120, 1005.5283333333324, 1005.54, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.7598333333333332, 0.76, 0.75, 60, 2.641666666666667, 2.8, 2.5, 12, , , , , 4.246666666666667, 4.3, 4.1, 30, 74.50000000000001, 75.4, 73.8, 30, 7020.5, 7053.0, 6988.0, 4, 820.0, 820.0, 820.0, 4, 8333.0, 8333.0, 8333.0, 2, 656.0, 656.0, 656.0, 2, 15468.5, 15485.0, 15452.0, 2, 245.5, 295.0, 196.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05655373158767435, 0.0267980607333698, -0.143743607176361, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1273333333333329, -1.12, -1.14, 60, 0.9546494588910133, 1.013912, 0.708325, 523, 5.13912810707457, 5.158, 5.116, 523, -13.388967495219978, -12.97, -13.8, 523, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3642929884041, 1008.37670898624, 1008.35446085261, 12, 1008.0, 1008.0, 1008.0, 60, 82.36666666666667, 83.7, 81.1, 12, 2.607500000000001, 2.8, 2.46, 60, 2.6433333333333326, 2.8, 2.5, 30, 82.35999999999997, 83.8, 81.1, 30, , , , , 151.33370971679688, 157.2, 144.8, 600, 331.3337097167969, 337.2, 324.8, 600, 4.288499999999993, 4.5, 3.9, 600, 151.29498291015625, 156.7, 144.8, 287, 331.29498291015625, 336.7, 324.8, 287, 150.35348510742188, 150.452178955078, 150.309005737305, 12, 160.5, 160.5, 160.5, 12, 157.06666564941406, 157.5, 156.5, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 144.8000030517578, 144.8, 144.8, 12, 357.306396484375, 359.991743453842, 0.059276601369973, 287, 177.30638122558594, 182.411129870743, 171.355543541384, 287, 356.9084167480469, 356.934600830078, 356.892517089844, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 3.290773391723633, 3.980994424800002, 2.79776444965799, 12, 349.4168701171875, 349.640832582201, 349.103316477131, 12, 351.35552978515625, 351.355543541384, 351.355543541384, 12, 329.4922180175781, 360.0, 0.0, 600, 149.49221801757812, 360.0, 1.6999999999999886, 600, 0.4621666666666666, 0.9, 0.0, 600, 4.29094076655052, 4.5, 3.9, 287, 3.8491939830982407, 3.87118466898948, 3.82796934865894, 12, 4.290532150776047, 4.47, 4.09, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.466631307565231, 4.6724505799955, 4.07578182064403, 287, 4.034615628138369, 4.05536178667326, 4.01447351117001, 12, 4.466327458214455, 4.63998868263329, 4.26239694756983, 287, 4.685393085591511, 4.68539308559151, 4.68539308559151, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 3.18973559469622, 3.18973559469622, 3.18973559469622, 12, , , , , , , , , 309.9828796386719, 311.551, 308.733, 60, , , , , 133929.5, 133959.0, 133900.0, 60, 204.7835693359375, 205.09, 204.48, 600, 7438.513342516662, 7438.5153822, 7438.5112766, 60, 74.64188904194444, 74.6419230366667, 74.64185461, 60, 9156.439323881668, 9156.4485124, 9156.4301098, 60, -91.94065539802776, -91.94050183, -91.94080854, 60, , , , , -0.5877833333333362, -0.52, -0.61, 600, 309.7218933105469, 310.57, 308.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 133930.12761666634, 134000.01, 133900.11, 600, 0.6354166666666714, 0.7, 0.6, 960, 204.23086547851562, 204.49, 203.97, 600, 204.23086547851562, 204.49, 203.97, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, -0.01, 600, 1.9676666666666711, 2.76, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.515466866664, 7438.517629, 7438.513459, 600, 74.64192444777795, 74.6419604833333, 74.6418909833333, 600, 9156.440635631663, 9156.450175, 9156.431176, 600, 91.94067726052775, 91.94083625, 91.9405196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.481249999999999, 1.9, 1.3, 960, 0.28000000000000097, 0.28, 0.28, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.3299833333333356, -0.32, -0.34, 600, -0.0004833333333333334, 0.03, -0.03, 600, -0.6081666666666664, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.343749999999993, 1.7, 1.1, 960, 0.0, -0.0, -0.0, 600, -0.010149999999999954, 0.04, -0.06, 600, 0.3874883333333333, 0.3973, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7176400000000001, 0.7358, 0.6896, 60, -0.03350000000000001, 0.0, -0.13, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2738608771929827, 2.27576, 2.27016, 57, 27.64132631578946, 27.6629, 27.5897, 57, 1434.624070175439, 1434.673, 1434.56, 57, -0.9884508771929824, -0.9842, -0.9911, 57, 2.2879531666666666, 2.28911, 2.28566, 60, 27.703298333333333, 27.7186, 27.6729, 60, 1435.357783333333, 1435.397, 1435.317, 60, -0.8525749999999997, -0.8466, -0.8583, 60
2019-07-24 13:41:00, , , , , , , , , , , , , 10.37159166666667, 10.621, 10.205, 120, 1482.8338083333335, 1484.844, 1481.529, 120, 1005.505166666667, 1005.53, 1005.47, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, 2.9, 3.0, 2.8, 12, , , , , 4.386666666666668, 4.6, 4.2, 30, 73.39333333333333, 74.1, 72.8, 30, 6987.5, 7020.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, 8316.5, 8333.0, 8300.0, 2, 688.0, 688.0, 688.0, 2, 15485.0, 15518.0, 15452.0, 2, 229.5, 295.0, 164.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10972984171902551, -0.0499486931383899, -0.203708081323612, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.118666666666666, -1.11, -1.14, 60, 0.8560986819923369, 1.014261, 0.680331, 522, 5.139695402298847, 5.158, 5.116, 522, -13.33934865900392, -12.97, -13.8, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3355589622726, 1008.35336622434, 1008.30213152209, 12, 1008.0, 1008.0, 1008.0, 60, 80.55000000000001, 81.2, 80.0, 12, 2.9059999999999984, 3.0, 2.8, 60, 2.906666666666667, 3.0, 2.8, 30, 80.55666666666664, 81.2, 79.9, 30, , , , , 151.90989685058594, 157.7, 146.4, 600, 331.9098815917969, 337.7, 326.4, 600, 4.21766666666665, 4.4, 4.0, 600, 151.89642333984375, 157.2, 147.4, 287, 331.89642333984375, 337.2, 327.4, 287, 150.26783752441406, 150.295104980469, 150.22314453125, 12, 160.5, 160.5, 160.5, 12, 156.9499969482422, 157.2, 156.7, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 144.8000030517578, 144.8, 144.8, 12, 357.2097473144531, 359.987398933256, 0.0395443949731476, 287, 177.20974731445312, 182.354218015231, 172.630439385984, 287, 356.8898620605469, 356.921203613281, 356.850463867188, 12, 5.727713584899902, 5.727713665381998, 5.727713665381998, 12, 2.668886423110962, 2.79776444965799, 2.4111298707429967, 12, 349.6408386230469, 349.640832582201, 349.640832582201, 12, 351.35552978515625, 351.355543541384, 351.355543541384, 12, 339.64019775390625, 360.0, 0.0, 600, 159.6401824951172, 359.1, 4.0, 600, 0.39766666666666645, 0.9, 0.0, 600, 4.21777003484321, 4.4, 4.0, 287, 3.9001550656742943, 3.92514803204457, 3.87554006968635, 12, 4.220816910362374, 4.39, 4.11, 286, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.390711540155711, 4.57242996671022, 4.17853245734179, 287, 4.083380105871162, 4.10757875398325, 4.05999834509977, 12, 4.393642270684088, 4.56006917510963, 4.2862679756202, 286, 4.685393085591511, 4.68539308559151, 4.68539308559151, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.677684471376141, 4.68154059077053, 4.6724505799955, 12, 3.18973559469622, 3.18973559469622, 3.18973559469622, 12, , , , , , , , , 309.2250061035156, 311.103, 307.544, 60, , , , , 134029.5, 134059.0, 134000.0, 60, 204.11428833007812, 204.47, 203.72, 600, 7438.5174286733345, 7438.5194082, 7438.51545, 60, 74.64195714455558, 74.6419901366667, 74.6419241666667, 60, 9156.457976521666, 9156.4670798, 9156.4488284, 60, -91.9409662753611, -91.9408138066667, -91.9411179966667, 60, , , , , -0.7342500000000008, -0.61, -0.85, 600, 308.69146728515625, 309.31, 308.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134030.13649999996, 134100.02, 134000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.6061553955078, 203.98, 203.22, 600, 203.6061553955078, 203.98, 203.22, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.02, -0.01, 600, 2.5954666666666752, 2.96, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.519653546666, 7438.5216, 7438.517635, 600, 74.64199422577767, 74.6420266666667, 74.6419605833333, 600, 9156.459614468335, 9156.468748, 9156.450206, 600, 91.94099357447233, 91.9411458, 91.9408367666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299999999999834, 1.5, 1.3, 1200, 0.27998333333333436, 0.28, 0.27, 600, 0.0010833333333333335, 0.04, -0.04, 600, -0.3280333333333331, -0.32, -0.34, 600, -6.666666666666639e-05, 0.04, -0.04, 600, -0.6583333333333334, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1696666666666795, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.010966666666666609, 0.03, -0.06, 600, 0.37909166666666666, 0.3921, 0.3694, 60, , , , , , , , , , , , , , , , , 0.7020833333333332, 0.7261, 0.6841, 60, -0.196949152542373, -0.0, -0.26, 59, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.270646086956522, 2.27318, 2.26896, 46, 27.598419565217394, 27.6309, 27.5731, 46, 1434.5671086956518, 1434.617, 1434.545, 46, -0.9882804347826089, -0.9827, -0.992, 46, 2.2850300000000003, 2.28653, 2.28358, 59, 27.661545762711867, 27.685, 27.6399, 59, 1435.3173389830506, 1435.349, 1435.289, 59, -0.8492983050847458, -0.8431, -0.8544, 59
2019-07-24 13:42:00, , , , , , , , , , , , , 10.717041666666667, 11.236, 10.456, 120, 1485.8778416666662, 1486.547, 1484.861, 120, 1005.5073333333335, 1005.53, 1005.47, 60, 2.0, 2.0, 2.0, 60, 0.7344999999999994, 0.75, 0.72, 60, 2.966666666666667, 3.1, 2.7, 12, , , , , 4.393333333333335, 4.5, 4.2, 30, 72.65, 73.3, 71.8, 30, 6971.0, 7020.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, 8267.0, 8267.0, 8267.0, 2, 344.0, 360.0, 328.0, 2, 8775.5, 8792.0, 8759.0, 2, 820.0, 820.0, 820.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25087219915114184, -0.140587059202176, -0.484713505116702, 12, -0.6573333333333328, -0.65, -0.67, 60, -1.1129999999999998, -1.11, -1.12, 60, 0.7939240879541113, 0.952916, 0.674517, 523, 5.139449330783934, 5.158, 5.116, 523, -13.328260038241014, -12.97, -13.38, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3365018059159, 1008.35446004257, 1008.30322470053, 12, 1008.0, 1008.0, 1008.0, 60, 79.35, 79.8, 78.8, 12, 3.0261666666666653, 3.1, 2.86, 60, 2.963333333333334, 3.1, 2.7, 30, 79.35333333333332, 79.8, 78.8, 30, , , , , 153.31881713867188, 159.4, 146.0, 600, 333.3188171386719, 339.4, 326.0, 600, 4.194666666666663, 4.4, 4.0, 600, 153.32835388183594, 159.4, 146.6, 287, 333.328369140625, 339.4, 326.6, 287, 150.34097290039062, 150.460342407227, 150.229736328125, 12, 158.7833251953125, 160.5, 157.5, 12, 158.45834350585938, 159.39999999999998, 157.2, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 145.76666259765625, 146.60000000000002, 145.60000000000002, 12, 357.67938232421875, 359.992814424407, 0.0210547470337537, 287, 177.67938232421875, 183.211693752507, 171.105853982539, 287, 356.89288330078125, 356.930541992188, 356.829284667969, 12, 4.269448280334473, 4.2694480900250085, 4.2694480900250085, 12, 2.907259941101074, 3.2116937525069886, 2.4111298707429967, 12, 349.6408386230469, 349.640832582201, 349.640832582201, 12, 351.3313903808594, 351.55692789535203, 351.105853982539, 12, 328.7959289550781, 360.0, 0.0, 600, 148.79592895507812, 357.4, 2.0, 600, 0.41250000000000037, 0.7, 0.0, 600, 4.193728222996528, 4.4, 4.0, 287, 3.9594124108235285, 3.98903585102684, 3.93105849582172, 12, 4.192749445676277, 4.38, 4.04, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.365502699689662, 4.572570269475, 4.17576691933421, 287, 4.140702412772502, 4.16899234247834, 4.11439477195464, 12, 4.3645140325493, 4.54877834103337, 4.21543202428767, 287, 4.685393085591511, 4.68539308559151, 4.68539308559151, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.66241374775277, 4.6724505799955, 4.572570269475, 12, 3.18973559469622, 3.18973559469622, 3.18973559469622, 12, , , , , , , , , 310.2182312011719, 313.07, 308.439, 60, , , , , 134129.5, 134159.0, 134100.0, 60, 203.22296142578125, 203.72, 202.6, 600, 7438.521456911664, 7438.5234523, 7438.5194773, 60, 74.64202428186108, 74.6420575383333, 74.6419912883333, 60, 9156.4762746, 9156.4850788, 9156.4673892, 60, -91.94127124333332, -91.9411231533333, -91.94141798, 60, , , , , -1.0243166666666652, -0.84, -1.51, 600, 309.77618408203125, 311.39, 308.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134130.13666666663, 134200.02, 134100.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.70619201660156, 203.22, 202.08, 600, 202.70619201660156, 203.22, 202.08, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, 2.2013833333333355, 2.95, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.523586610007, 7438.525648, 7438.521606, 600, 74.6420597768333, 74.6420941333333, 74.6420267666667, 600, 9156.47755937666, 9156.486682, 9156.46878, 600, 91.94129265627775, 91.9414447, 91.9411463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3633333333333073, 1.5, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0016500000000000006, 0.04, -0.04, 600, -0.3280833333333352, -0.32, -0.34, 600, -0.0003166666666666667, 0.03, -0.04, 600, -1.0718333333333316, 2.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2516666666666831, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.017716666666666558, 0.04, -0.07, 600, 0.3721899999999999, 0.3834, 0.3607, 60, , , , , , , , , , , , , , , , , 0.6892983333333336, 0.7101, 0.6681, 60, -0.030655737704918046, -0.0, -0.19, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2643797142857136, 2.27307, 2.26025, 70, 27.513671428571424, 27.6297, 27.4594, 70, 1434.460442857143, 1434.614, 1434.383, 70, -0.9867414285714281, -0.9843, -0.99, 70, 2.2784986666666662, 2.28505, 2.27472, 60, 27.575628333333334, 27.6662, 27.5227, 60, 1435.1988333333334, 1435.301, 1435.136, 60, -0.8499283333333333, -0.844, -0.8542, 60
2019-07-24 13:43:00, , , , , , , , , , , , , 11.369933333333337, 11.534, 11.247, 120, 1486.1973083333326, 1486.844, 1485.125, 120, 1005.5148333333326, 1005.53, 1005.47, 60, 2.0, 2.0, 2.0, 60, 0.7196666666666662, 0.72, 0.7, 60, 2.1166666666666667, 2.6, 1.7, 12, , , , , 4.733333333333334, 5.0, 4.4, 30, 71.74999999999999, 73.2, 71.0, 30, 6856.5, 6889.0, 6824.0, 4, 820.0, 820.0, 820.0, 4, 8300.0, 8300.0, 8300.0, 2, 278.5, 295.0, 262.0, 2, 8743.0, 8759.0, 8727.0, 2, 820.0, 820.0, 820.0, 2, 7578.5, 7677.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9196946628990577, -0.54776399719907, -1.17137200906365, 12, -0.648333333333333, -0.64, -0.65, 60, -1.1058333333333334, -1.09, -1.12, 60, 0.9944785134099609, 1.043999, 0.705773, 522, 5.140178160919536, 5.158, 5.116, 522, -13.226819923371728, -12.55, -13.38, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3529902577175, 1008.36667969419, 1008.32337493466, 12, 1008.0, 1008.0, 1008.0, 60, 80.28333333333335, 81.2, 79.7, 12, 2.4348333333333345, 2.86, 2.08, 60, 2.1133333333333333, 2.6, 1.7, 30, 80.29, 81.3, 79.6, 30, , , , , 153.2113494873047, 159.9, 146.4, 600, 333.21136474609375, 339.9, 326.4, 600, 4.13649999999998, 4.6, 3.8, 600, 153.19007873535156, 159.9, 146.4, 287, 333.1900939941406, 339.9, 326.4, 287, 150.63905334472656, 150.795349121094, 150.490219116211, 11, 159.4727325439453, 159.89999999999998, 159.39999999999998, 11, 159.4727325439453, 159.9, 159.39999999999998, 11, 142.60000610351562, 142.60000000000002, 142.60000000000002, 11, 146.41818237304688, 146.60000000000002, 146.4, 11, 355.8899230957031, 359.808319142029, 0.0475308837193491, 287, 175.8899383544922, 181.573810875575, 169.964775580434, 287, 356.9167175292969, 356.930999755859, 356.877166748047, 11, 4.269448280334473, 4.2694480900250085, 4.2694480900250085, 11, 3.211693525314331, 3.2116937525069886, 3.2116937525069886, 11, 349.6408386230469, 349.640832582201, 349.640832582201, 11, 350.0685119628906, 351.105853982539, 349.964775580434, 11, 345.82122802734375, 360.0, 0.0, 600, 165.82122802734375, 354.9, 7.100000000000023, 600, 0.2088333333333333, 0.5, 0.0, 600, 4.14006968641115, 4.6, 3.8, 287, 4.021267618118244, 4.04900731452462, 3.99303863557262, 11, 4.143017676767672, 4.39090909090909, 3.8, 288, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.581818181818182, 4.6, 4.4, 11, 3.0, 3.0, 3.0, 11, 4.312352608049259, 4.7592448691248, 3.96956375082832, 287, 4.2008358651811095, 4.22858081253805, 4.17290887155884, 11, 4.315403289296054, 4.55888286450976, 3.97253338840228, 288, 4.685393085591511, 4.68539308559151, 4.68539308559151, 11, 4.770483743844189, 4.77048374384419, 4.77048374384419, 11, 4.742274450974818, 4.7592448691248, 4.572570269475, 11, 3.1897355946962205, 3.18973559469622, 3.18973559469622, 11, , , , , , , , , 311.86956787109375, 314.536, 310.085, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 201.5447235107422, 202.6, 200.47, 600, 7438.525591593336, 7438.5276284, 7438.5235225, 60, 74.64209319322224, 74.64212714, 74.6420587083333, 60, 9156.494033430003, 9156.5026571, 9156.485377, 60, -91.94156722383332, -91.94142295, -91.9417109516667, 60, , , , , -2.090833333333355, -1.51, -2.2, 600, 311.11700439453125, 312.23, 309.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134230.13666666663, 134300.02, 134200.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.97662353515625, 202.08, 199.9, 600, 200.97662353515625, 202.08, 199.9, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 3.230533333333328, 3.56, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.527711518339, 7438.529763, 7438.525655, 600, 74.6421285253055, 74.6421627166667, 74.64209425, 600, 9156.495686970005, 9156.504655, 9156.486712, 600, 91.94159478283335, 91.94174425, 91.9414452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27955000000000096, 0.28, 0.27, 600, 0.0005166666666666669, 0.05, -0.03, 600, -0.33126666666667026, -0.32, -0.34, 600, 0.0006666666666666665, 0.04, -0.03, 600, -2.1993333333333354, 0.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0366666666666666, 0.01, -0.08, 600, 0.3736749999999999, 0.3832, 0.3615, 60, , , , , , , , , , , , , , , , , 0.6920383333333332, 0.7098, 0.6694, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.259408245614035, 2.26159, 2.25784, 57, 27.45015438596491, 27.4755, 27.4299, 57, 1434.361456140351, 1434.415, 1434.33, 57, -0.9895421052631578, -0.9853, -0.9921, 57, 2.2739088333333344, 2.27539, 2.27231, 60, 27.512346666666666, 27.5335, 27.4857, 60, 1435.126783333333, 1435.163, 1435.093, 60, -0.8472066666666666, -0.8396, -0.8507, 60
2019-07-24 13:44:00, , , , , , , , , , , , , 11.607600000000001, 11.71, 11.537, 120, 1486.6145583333332, 1487.406, 1485.283, 120, 1005.5248333333327, 1005.53, 1005.48, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 1.6749999999999998, 1.9, 1.6, 12, , , , , 4.903333333333335, 5.0, 4.8, 30, 71.45, 71.9, 70.8, 30, 6840.0, 6856.0, 6824.0, 4, 820.0, 820.0, 820.0, 4, 8267.0, 8267.0, 8267.0, 2, 311.5, 328.0, 295.0, 2, 8743.0, 8759.0, 8727.0, 2, 688.5, 820.0, 557.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1177364209443825, -0.925623833939653, -1.21884669180633, 12, -0.6418333333333337, -0.64, -0.65, 60, -1.0918333333333348, -1.08, -1.11, 60, 0.9050824760994264, 1.076105, 0.678414, 523, 5.139454022988506, 5.158, 5.137, 522, -13.062681992337229, -12.97, -13.38, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3703112356484, 1008.37406735688, 1008.3540107024, 12, 1008.0, 1008.0, 1008.0, 60, 81.66666666666667, 82.0, 81.4, 12, 1.9274999999999984, 2.06, 1.85, 60, 1.679310344827586, 1.9, 1.6, 29, 81.6655172413793, 82.0, 81.4, 29, , , , , 154.7991943359375, 161.7, 147.2, 600, 334.7991943359375, 341.7, 327.2, 600, 4.165333333333319, 4.4, 3.9, 600, 154.79066467285156, 161.7, 148.2, 288, 334.7906494140625, 341.7, 328.2, 288, 151.0582733154297, 151.337493896484, 150.813079833984, 12, 159.9250030517578, 160.2, 159.89999999999998, 12, 159.9250030517578, 160.2, 159.9, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 146.39999389648438, 146.4, 146.4, 12, 355.29986572265625, 359.752897965966, 0.0142905778341214, 288, 175.29986572265625, 180.985085462155, 169.377535871388, 288, 356.79595947265625, 356.846435546875, 356.745086669922, 12, 4.269448280334473, 4.2694480900250085, 4.2694480900250085, 12, 2.950693368911743, 3.2116937525069886, 1.573810875574992, 12, 349.4653015136719, 349.640832582201, 349.377535871388, 12, 349.5732727050781, 349.964775580434, 349.377535871388, 12, 351.3420104980469, 360.0, 0.0, 600, 171.34202575683594, 356.6, 2.6000000000000227, 600, 0.4269999999999992, 0.8, 0.0, 600, 4.162847222222222, 4.4, 3.9, 288, 4.09074529051876, 4.11873259052933, 4.05614340410727, 12, 4.162131770668358, 4.28, 3.96, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.1916666666666664, 3.3, 3.0, 12, 4.333313618409317, 4.56226054560393, 4.06847093927303, 288, 4.26901846925559, 4.29544624078934, 4.23588752846274, 12, 4.332584035750433, 4.44847231440029, 4.12939276458227, 287, 4.685393085591511, 4.68539308559151, 4.68539308559151, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.7592448691248, 4.7592448691248, 4.7592448691248, 12, 3.377303302593362, 3.48438776198828, 3.18973559469622, 12, , , , , , , , , 310.55023193359375, 312.499, 308.801, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 199.45460510253906, 200.46, 198.49, 599, 7438.529644753334, 7438.5315586, 7438.5276954, 60, 74.6421607458889, 74.6421926433333, 74.6421282566667, 60, 9156.511605798334, 9156.5201687, 9156.5029474, 60, -91.94186009663889, -91.94171579, -91.9420028116667, 60, , , , , -2.006794657762951, -1.87, -2.13, 599, 309.7936706542969, 310.58, 309.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134330.13706666676, 134400.02, 134300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.88243103027344, 199.89, 197.91, 600, 198.88243103027344, 199.89, 197.91, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, 3.6563500000000175, 3.75, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.53174609167, 7438.533701, 7438.52977, 600, 74.64219576819443, 74.64222835, 74.6421628333333, 600, 9156.51356891167, 9156.522509, 9156.504685, 600, 91.94189281519444, 91.9420418166667, 91.94174475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.3299666666666701, -0.32, -0.33, 600, 0.00015000000000000023, 0.04, -0.03, 600, -2.0148333333333324, 0.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.03374999999999993, 0.01, -0.09, 600, 0.3650066666666667, 0.375, 0.354, 60, , , , , , , , , , , , , , , , , 0.6759866666666668, 0.6944, 0.6557, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.256961206896552, 2.25884, 2.25584, 58, 27.41677931034484, 27.4421, 27.4026, 58, 1434.3210344827585, 1434.355, 1434.298, 58, -0.9886051724137929, -0.9858, -0.9911, 58, 2.271252372881356, 2.2727, 2.2701, 59, 27.477915254237303, 27.497, 27.4626, 59, 1435.0766949152542, 1435.123, 1435.047, 59, -0.8480084745762712, -0.8405, -0.8529, 59
2019-07-24 13:45:00, , , , , , , , , , , , , 11.830774999999992, 11.885, 11.711, 120, 1487.7033083333333, 1488.755, 1487.086, 120, 1005.5303333333326, 1005.54, 1005.53, 60, 2.0, 2.0, 2.0, 60, 0.694833333333333, 0.7, 0.69, 60, 2.15, 2.3, 1.8, 12, , , , , 4.9366666666666665, 5.0, 4.8, 30, 70.25, 71.4, 69.8, 30, 6856.0, 6856.0, 6856.0, 4, 820.0, 820.0, 820.0, 4, 8513.0, 8759.0, 8267.0, 2, 426.0, 524.0, 328.0, 2, 8759.0, 8759.0, 8759.0, 1, 524.0, 524.0, 524.0, 1, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5444098764877291, -0.381667670676848, -0.945713698079032, 12, -0.6346666666666666, -0.62, -0.64, 60, -1.0844999999999996, -1.08, -1.09, 60, 0.7019531954022986, 0.76444, 0.672027, 522, 5.140051625239004, 5.158, 5.116, 523, -12.998680688336577, -12.55, -13.38, 523, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3711700055918, 1008.38244248597, 1008.36887378156, 12, 1008.0, 1008.0, 1008.0, 60, 82.33333333333333, 84.7, 80.2, 12, 2.223666666666667, 2.32, 1.99, 60, 2.1566666666666667, 2.3, 1.8, 30, 82.27333333333331, 84.7, 80.1, 30, , , , , 157.269287109375, 167.3, 151.6, 600, 337.269287109375, 347.3, 331.6, 600, 4.0949999999999935, 4.3, 3.6, 600, 157.2270965576172, 167.3, 151.6, 285, 337.22711181640625, 347.3, 331.6, 285, 151.729736328125, 152.092025756836, 151.395736694336, 12, 166.8339080810547, 167.3, 161.7, 12, 166.8339080810547, 167.3, 161.7, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 147.9000244140625, 148.2, 146.4, 12, 355.623779296875, 359.857753020113, 0.42330111840409, 285, 175.62376403808594, 186.232495090722, 170.672928797399, 285, 356.6689147949219, 356.745941162109, 356.590667724609, 12, 6.06893253326416, 6.232495090722011, 4.2694480900250085, 12, 5.844598293304443, 6.232495090722011, 1.573810875574992, 12, 349.3775329589844, 349.377535871388, 349.377535871388, 12, 349.3775329589844, 349.377535871388, 349.377535871388, 12, 348.6895446777344, 360.0, 0.0, 600, 168.68954467773438, 251.5, 108.30000000000001, 600, 0.4660000000000003, 0.9, 0.0, 600, 4.096140350877195, 4.3, 3.6, 285, 4.137984715064108, 4.15034794711211, 4.12103796586563, 12, 4.097075651621104, 4.27, 3.66, 286, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.433333333333333, 4.6, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.266126677060091, 4.47283802839329, 3.76842343042947, 285, 4.314232948538002, 4.32563050624392, 4.29778062318405, 12, 4.2670583559173325, 4.44124696019392, 3.82847535067839, 286, 4.685393085591511, 4.68539308559151, 4.68539308559151, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.599312094972106, 4.7592448691248, 4.56226054560393, 12, 3.48438776198828, 3.48438776198828, 3.48438776198828, 12, , , , , , , , , 309.8980712890625, 311.728, 307.948, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 197.4418487548828, 198.48, 196.39, 601, 7438.533487886666, 7438.5353454, 7438.531621, 60, 74.64222479811113, 74.6422557566667, 74.6421936833333, 60, 9156.529021378334, 9156.5374988, 9156.5204557, 60, -91.94215035630555, -91.942007595, -91.9422916466667, 60, , , , , -2.0661730449251094, -1.87, -2.17, 601, 309.1847839355469, 309.76, 308.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134430.1461, 134500.03, 134400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 196.89599609375, 197.91, 195.82, 600, 196.89599609375, 197.91, 195.82, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.02, 600, 3.6745833333333566, 3.77, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.535589871664, 7438.537454, 7438.533707, 600, 74.64225983119444, 74.6422909, 74.64222845, 600, 9156.531493676663, 9156.540343, 9156.522539, 600, 91.94219156127781, 91.94233905, 91.9420423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.33081666666667026, -0.32, -0.34, 600, 0.00015000000000000001, 0.04, -0.04, 600, -2.0938333333333317, 0.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.034883333333333204, -0.0, -0.07, 600, 0.35741333333333336, 0.368, 0.347, 60, , , , , , , , , , , , , , , , , 0.6619299999999999, 0.6815, 0.6427, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2565417241379317, 2.25717, 2.25572, 58, 27.41294655172413, 27.4187, 27.4012, 58, 1434.3067413793106, 1434.329, 1434.29, 58, -0.9905068965517239, -0.9862, -0.9935, 58, 2.2705543333333336, 2.27097, 2.26997, 60, 27.470228333333335, 27.48, 27.4503, 60, 1435.0581999999997, 1435.101, 1435.046, 60, -0.849718333333333, -0.8352, -0.8548, 60
2019-07-24 13:46:00, , , , , , , , , , , , , 12.006941666666648, 12.072, 11.886, 120, 1488.9840749999998, 1489.157, 1488.766, 120, 1005.5463333333338, 1005.56, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 2.1666666666666665, 2.8, 1.7, 12, , , , , 5.099999999999997, 5.2, 5.0, 30, 69.99999999999999, 70.2, 69.8, 30, 6873.0, 6922.0, 6824.0, 4, 820.0, 820.0, 820.0, 4, 8759.0, 8759.0, 8759.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5918368458392488, -0.318400317326166, -0.733511834443277, 12, -0.6206666666666666, -0.61, -0.64, 60, -1.0781666666666658, -1.06, -1.09, 60, 0.8950063250478013, 1.145454, 0.70036, 523, 5.140057471264366, 5.158, 5.116, 522, -12.937528735632233, -12.55, -13.38, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.385543502105, 1008.39357216766, 1008.35774732128, 12, 1008.0, 1008.0, 1008.0, 60, 81.96666666666667, 84.9, 79.7, 12, 2.217, 2.69, 1.97, 60, 2.1633333333333336, 2.8, 1.7, 30, 82.02333333333333, 84.9, 79.7, 30, , , , , 160.96286010742188, 168.4, 152.3, 600, 340.9628601074219, 348.4, 332.3, 600, 4.068666666666659, 4.3, 3.6, 600, 160.93304443359375, 168.4, 153.0, 288, 340.93304443359375, 348.4, 333.0, 288, 152.69412231445312, 153.269973754883, 152.174346923828, 12, 167.4833221435547, 168.39999999999998, 167.3, 12, 167.4833221435547, 168.39999999999998, 167.3, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 150.25006103515625, 151.60000000000002, 148.2, 12, 357.1168212890625, 359.994418060252, 0.0256302791143577, 288, 177.1168212890625, 183.542761709389, 170.512383768934, 288, 356.6217956542969, 356.676879882812, 356.567291259766, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 349.3775329589844, 349.377535871388, 349.377535871388, 12, 350.2286682128906, 350.512383768934, 349.377535871388, 12, 335.0604553222656, 360.0, 0.0, 600, 155.06045532226562, 351.5, 0.30000000000001137, 600, 0.4600000000000006, 1.0, 0.0, 600, 4.06805555555556, 4.3, 3.6, 288, 4.164007981374005, 4.17185107863614, 4.15062630480174, 12, 4.068336489898988, 4.25, 3.86, 288, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.358333333333332, 4.4, 4.3, 12, 3.4333333333333336, 3.5, 3.3, 12, 4.2412144012737025, 4.4698200812779, 3.77121189714734, 288, 4.339171731134083, 4.34653243692804, 4.32628735465965, 12, 4.241499834868589, 4.4200852399397, 4.02960880225485, 288, 4.685393085591511, 4.68539308559151, 4.68539308559151, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.5175492869986105, 4.56226054560393, 4.47283802839329, 12, 3.6099250611200144, 3.67215077083126, 3.48438776198828, 12, , , , , , , , , 311.9471435546875, 314.133, 308.71, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 195.3746795654297, 196.39, 194.28, 600, 7438.537322969999, 7438.5392813, 7438.5354086, 60, 74.64228871616668, 74.642321355, 74.64225681, 60, 9156.546027794999, 9156.5542787, 9156.5377863, 60, -91.94243379658332, -91.9422964383333, -91.9425713116667, 60, , , , , -2.0718333333333248, -1.89, -2.33, 600, 311.2117004394531, 312.22, 309.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134530.1466666667, 134600.03, 134500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.816650390625, 195.82, 193.72, 600, 194.816650390625, 195.82, 193.72, 600, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.01, -0.02, 600, 3.431969949916527, 3.55, 3.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.539423085004, 7438.541436, 7438.53746, 600, 74.64232371808339, 74.6423572666667, 74.642291, 600, 9156.54889226833, 9156.5574, 9156.540372, 600, 91.94248153780539, 91.9426233333333, 91.9423395333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.3301666666666694, -0.32, -0.34, 600, 0.0006333333333333335, 0.03, -0.04, 600, -2.1281666666666674, 1.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.035683333333333185, 0.02, -0.09, 600, 0.3557083333333334, 0.3657, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6587799999999998, 0.6772, 0.6374, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.255385964912281, 2.25681, 2.25441, 57, 27.39564385964913, 27.4156, 27.3829, 57, 1434.293754385965, 1434.319, 1434.275, 57, -0.988377192982456, -0.9858, -0.9902, 57, 2.2696591525423733, 2.27084, 2.2687, 59, 27.458944067796605, 27.4788, 27.4412, 59, 1435.0401186440677, 1435.061, 1435.023, 59, -0.8503237288135593, -0.8435, -0.8549, 59
2019-07-24 13:47:00, , , , , , , , , , , , , 12.108000000000002, 12.18, 12.066, 120, 1488.887816666667, 1489.033, 1488.677, 120, 1005.5416666666681, 1005.57, 1005.35, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 3.025000000000001, 3.2, 2.7, 12, , , , , 5.109999999999999, 5.2, 5.0, 30, 70.08666666666666, 70.5, 69.7, 30, 6856.0, 6856.0, 6856.0, 4, 820.0, 820.0, 820.0, 4, 8858.0, 8858.0, 8858.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.047699867075195385, 0.196341346911311, -0.22088718175371, 12, -0.6154999999999997, -0.61, -0.62, 60, -1.0713333333333332, -1.06, -1.08, 60, 1.0456274310344829, 1.149338, 0.759664, 522, 5.140051625239008, 5.158, 5.116, 523, -12.861586998088011, -12.55, -12.97, 523, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3709614790419, 1008.38910708885, 1008.26986052186, 12, 1008.0, 1008.0, 1008.0, 60, 80.75833333333334, 81.9, 79.9, 12, 3.0175, 3.13, 2.69, 60, 3.026666666666667, 3.2, 2.7, 30, 80.71, 81.9, 79.9, 30, , , , , 162.28628540039062, 170.1, 154.1, 600, 342.2862854003906, 350.1, 334.1, 600, 3.961666666666679, 4.2, 3.7, 600, 162.27818298339844, 169.2, 154.1, 287, 342.2781677246094, 349.2, 334.1, 287, 153.95143127441406, 154.562377929688, 153.385116577148, 11, 168.98182678222656, 169.2, 168.39999999999998, 11, 168.98182678222656, 169.2, 168.39999999999998, 11, 142.79995727539062, 144.8, 142.60000000000002, 11, 152.4545440673828, 153.0, 151.60000000000002, 11, 356.2108154296875, 359.99536121619, 0.0391203671296502, 287, 176.2108154296875, 183.308646140529, 167.505380749694, 287, 356.7148742675781, 356.7626953125, 356.660278320312, 11, 6.232494831085205, 6.232495090722011, 6.232495090722011, 11, 3.54276180267334, 3.542761709388998, 3.542761709388998, 11, 349.3775329589844, 349.377535871388, 349.377535871388, 11, 350.2221984863281, 350.512383768934, 349.90998254888, 11, 327.4858703613281, 360.0, 0.0, 600, 147.48587036132812, 360.0, 0.30000000000001137, 600, 0.5066666666666664, 1.1, 0.0, 600, 3.960278745644595, 4.1, 3.8, 287, 4.172903530315377, 4.17493900313708, 4.16917188587341, 11, 3.960076287349015, 4.1, 3.82, 286, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 3.5454545454545463, 3.6, 3.5, 11, 4.137849410618597, 4.28223216360548, 3.97743712713588, 287, 4.347367433199159, 4.34919497859546, 4.34331732084317, 11, 4.137502817914517, 4.27274767357297, 4.00578755638247, 286, 4.685393085591511, 4.68539308559151, 4.68539308559151, 11, 4.770483743844189, 4.77048374384419, 4.77048374384419, 11, 4.470368798935245, 4.47283802839329, 4.4698200812779, 11, 3.724663130612103, 3.76842343042947, 3.67215077083126, 11, , , , , , , , , 312.769775390625, 314.632, 310.179, 60, , , , , 134629.5, 134659.0, 134600.0, 60, 193.14845275878906, 194.28, 192.12, 600, 7438.541326151668, 7438.5433491, 7438.5393487, 60, 74.6423554358611, 74.6423891516667, 74.6423224783333, 60, 9156.562833219998, 9156.5711768, 9156.5545505, 60, -91.94271388700002, -91.9425758416667, -91.9428529466667, 60, , , , , -2.20655000000001, -1.88, -2.41, 600, 311.91619873046875, 313.39, 310.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134630.1466666667, 134700.03, 134600.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.57110595703125, 193.72, 191.57, 600, 192.57110595703125, 193.72, 191.57, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, -0.01, 600, 3.1713976705490783, 3.36, 2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.543410231665, 7438.545409, 7438.541443, 600, 74.64239017052788, 74.6424234833333, 74.6423573833333, 600, 9156.565791201665, 9156.57408, 9156.557428, 600, 91.94276318669445, 91.9429013333333, 91.9426238, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00043333333333333353, 0.03, -0.04, 600, -0.32998333333333674, -0.32, -0.34, 600, 0.0005833333333333335, 0.05, -0.03, 600, -2.1988333333333334, 0.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03668333333333327, 0.01, -0.08, 600, 0.362125, 0.3831, 0.3475, 60, , , , , , , , , , , , , , , , , 0.6706533333333332, 0.7095, 0.6435, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2546312068965513, 2.2553, 2.25429, 58, 27.386053448275863, 27.3898, 27.3835, 58, 1434.2784999999997, 1434.317, 1434.264, 58, -0.9888741379310345, -0.9816, -0.9916, 58, 2.2684758333333335, 2.26883, 2.26826, 60, 27.44250833333335, 27.447, 27.4368, 60, 1435.021966666667, 1435.048, 1435.007, 60, -0.849511666666667, -0.8426, -0.8532, 60
2019-07-24 13:48:00, , , , , , , , , , , , , 12.197049999999988, 12.207, 12.181, 120, 1488.4656166666668, 1488.662, 1488.237, 120, 1005.5490000000002, 1005.56, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.6744999999999993, 0.69, 0.66, 60, 1.8083333333333333, 2.6, 1.3, 12, , , , , 5.22413793103448, 5.3, 5.1, 29, 69.23448275862067, 70.0, 69.0, 29, 6840.0, 6856.0, 6824.0, 4, 820.0, 820.0, 820.0, 4, 8858.0, 8858.0, 8858.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8308176158214072, -0.0739015401885581, -1.37925645571818, 12, -0.6101666666666663, -0.59, -0.62, 60, -1.0636666666666674, -1.06, -1.08, 60, 0.8578357017208418, 0.94988, 0.758766, 523, 5.141055449330776, 5.158, 5.137, 523, -12.69697896749531, -12.14, -12.97, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3917399410258, 1008.40470188492, 1008.36348647634, 12, 1008.0, 1008.0, 1008.0, 60, 82.60833333333333, 83.2, 81.9, 12, 2.3909999999999996, 3.06, 1.85, 60, 1.8266666666666669, 2.7, 1.3, 30, 82.58, 83.2, 81.9, 30, , , , , 157.73883056640625, 166.5, 149.0, 600, 337.73883056640625, 346.5, 329.0, 600, 3.7818333333333345, 4.1, 3.4, 600, 157.79856872558594, 166.2, 149.0, 288, 337.798583984375, 346.2, 329.0, 288, 155.0121612548828, 155.339645385742, 154.632064819336, 12, 169.1999969482422, 169.2, 169.2, 12, 169.1999969482422, 169.2, 169.2, 12, 144.8000030517578, 144.8, 144.8, 12, 150.57456970214844, 154.10000000000002, 149.0, 12, 350.345458984375, 358.419337999778, 342.151945065533, 287, 170.345458984375, 178.419337999778, 162.151945065533, 287, 356.43096923828125, 356.708770751953, 356.089263916016, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 3.523252010345459, 3.542761709388998, 3.3086461405289924, 12, 343.86236572265625, 347.50538074969404, 342.151945065533, 12, 343.86236572265625, 347.50538074969404, 342.151945065533, 12, 334.0929870605469, 360.0, 0.0, 600, 154.09300231933594, 356.9, 8.0, 600, 0.4738333333333325, 0.9, 0.0, 600, 3.781250000000002, 4.1, 3.4, 288, 4.150069450534, 4.1668525618683, 4.13024390243904, 12, 3.7836931818181796, 4.06, 3.51, 288, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.208333333333334, 4.3, 4.1, 12, 3.4666666666666663, 3.6, 3.4, 12, 3.9638766809667714, 4.27714241092211, 3.58433201938017, 287, 4.324579361676453, 4.34133057542248, 4.30458544047077, 12, 3.966548467311666, 4.23760566334848, 3.69701009535806, 288, 4.685393085591511, 4.68539308559151, 4.68539308559151, 12, 4.770483743844189, 4.77048374384419, 4.77048374384419, 12, 4.382236842921409, 4.4698200812779, 4.28223216360548, 12, 3.6456958230632703, 3.76842343042947, 3.58433201938017, 12, , , , , , , , , 315.580810546875, 317.662, 313.363, 60, , , , , 134729.5, 134759.0, 134700.0, 60, 191.46542358398438, 192.12, 191.0, 600, 7438.5456040083345, 7438.5478774, 7438.5434197, 60, 74.64242673347225, 74.6424646233333, 74.6423903283333, 60, 9156.579885371668, 9156.5883125, 9156.5714624, 60, -91.94299808952778, -91.9428577066667, -91.9431385416667, 60, , , , , -1.232050000000003, -0.69, -1.88, 600, 314.99713134765625, 316.73, 313.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 134730.14673333336, 134800.03, 134700.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.87249755859375, 191.57, 190.39, 600, 190.87249755859375, 191.57, 190.39, 600, 0.0, 0.0, 0.0, 600, -0.008766666666666555, -0.0, -0.01, 600, 2.8289148580968297, 2.95, 2.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.547605528329, 7438.549897, 7438.545417, 600, 74.64246009213886, 74.6424982833333, 74.6424236166667, 600, 9156.582433068323, 9156.590884, 9156.574108, 600, 91.94304055113906, 91.9431814, 91.9429018, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -9.999999999999975e-05, 0.04, -0.04, 600, -0.3333500000000025, -0.33, -0.34, 600, 0.0003000000000000001, 0.04, -0.05, 600, -1.1545, 2.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.019366666666666508, 0.04, -0.07, 600, 0.38349000000000005, 0.3994, 0.3649, 60, , , , , , , , , , , , , , , , , 0.7102216666666668, 0.7396, 0.6759, 60, 0.0048333333333333344, 0.03, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.254804807692308, 2.25539, 2.25443, 52, 27.386030769230764, 27.3949, 27.382, 52, 1434.2906538461536, 1434.304, 1434.276, 52, -0.9863173076923076, -0.984, -0.9886, 52, 2.2684550000000003, 2.26887, 2.26814, 60, 27.44041333333333, 27.4469, 27.4328, 60, 1435.0287333333333, 1435.054, 1435.014, 60, -0.8475033333333339, -0.8406, -0.8511, 60
2019-07-24 13:49:00, , , , , , , , , , , , , 12.282200000000001, 12.336, 12.207, 120, 1488.8882, 1489.124, 1488.646, 120, 1005.5591666666662, 1005.57, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.6601666666666662, 0.67, 0.66, 60, 1.133333333333333, 1.2, 1.1, 12, , , , , 5.036666666666664, 5.1, 5.0, 30, 69.77333333333335, 70.4, 69.1, 30, 6872.5, 6889.0, 6856.0, 4, 820.0, 820.0, 820.0, 4, 8808.5, 8825.0, 8792.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3283780976544615, -1.11796241108743, -1.47710865141784, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.0595000000000003, -1.05, -1.08, 60, 1.0683914252873556, 1.156895, 0.811644, 522, 5.140660919540226, 5.158, 5.116, 522, -12.580172413793212, -12.14, -12.97, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4058891005943, 1008.41693699053, 1008.37682378107, 12, 1008.0, 1008.0, 1008.0, 60, 83.60833333333333, 84.6, 82.3, 12, 1.6090000000000018, 1.85, 1.51, 60, 1.1300000000000006, 1.3, 1.1, 30, 83.56666666666666, 84.6, 82.3, 30, , , , , 157.49623107910156, 163.8, 150.5, 600, 337.4962463378906, 343.8, 330.5, 600, 3.9454999999999996, 4.4, 3.5, 600, 157.44097900390625, 163.8, 150.5, 286, 337.44097900390625, 343.8, 330.5, 286, 155.70687866210938, 155.985656738281, 155.427261352539, 12, 169.1999969482422, 169.2, 169.2, 12, 168.69174194335938, 169.2, 166.2, 12, 144.8000030517578, 144.8, 144.8, 12, 149.0, 149.0, 149.0, 12, 349.36572265625, 355.663094825688, 342.662698887614, 287, 169.36573791503906, 175.663094825688, 162.662698887614, 287, 355.647705078125, 356.052001953125, 355.239562988281, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 1.8885949850082397, 358.419337999778, 0.2231604724599947, 12, 342.1519470214844, 342.151945065533, 342.151945065533, 12, 342.1519470214844, 342.151945065533, 342.151945065533, 12, 326.45416259765625, 359.4, 0.0, 600, 146.45416259765625, 358.0, 0.30000000000001137, 600, 0.41333333333333216, 0.9, 0.0, 600, 3.943356643356647, 4.4, 3.5, 286, 4.102844300123056, 4.1245993031359, 4.08766550522647, 12, 3.942275905912272, 4.28, 3.62, 286, 4.477121212121211, 4.51, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.183333333333334, 4.4, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.134223452304577, 4.5874693840512, 3.69738154934117, 287, 4.27747975425327, 4.29857203064139, 4.26266824965144, 12, 4.133132796594761, 4.46977402554178, 3.8126862785409, 286, 4.652390275443205, 4.68539308559151, 4.63998868263329, 12, 4.7592448691248, 4.7592448691248, 4.7592448691248, 12, 4.370988444828202, 4.5874693840512, 4.28223216360548, 12, 3.58433201938017, 3.58433201938017, 3.58433201938017, 12, , , , , , , , , 318.0406799316406, 320.328, 315.379, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 190.8339385986328, 191.0, 190.77, 600, 7438.550363608335, 7438.5528478, 7438.5479564, 60, 74.64250606013889, 74.6425474633333, 74.64246594, 60, 9156.596982470004, 9156.6052945, 9156.5885968, 60, -91.94328304116665, -91.94314328, -91.943421575, 60, , , , , -0.2734666666666671, 0.15, -0.69, 600, 317.8583984375, 319.66, 316.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134830.1555000003, 134900.04, 134800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.1970977783203, 190.39, 190.11, 600, 190.1970977783203, 190.39, 190.11, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.02, -0.01, 600, 2.6013499999999934, 2.71, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.552361088337, 7438.554894, 7438.549905, 600, 74.64253928099593, 74.6425814166667, 74.6424984166667, 599, 9156.599344198337, 9156.607695, 9156.590912, 600, 91.94332217095155, 91.9434611166667, 91.9431818666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0006, 0.03, -0.04, 600, -0.33920000000000256, -0.33, -0.34, 600, 0.00018333333333333347, 0.04, -0.05, 600, -0.18599999999999975, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7408333333333353, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.003166666666666665, 0.04, -0.05, 600, 0.4009249999999999, 0.4126, 0.3869, 60, , , , , , , , , , , , , , , , , 0.7425200000000001, 0.7641, 0.7166, 60, -0.04133333333333334, 0.0, -0.14, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.258499841269842, 2.26045, 2.25556, 63, 27.431480952380966, 27.4551, 27.3976, 63, 1434.3709999999996, 1434.418, 1434.298, 63, -0.982311111111111, -0.9785, -0.9882, 63, 2.2713701694915254, 2.27302, 2.26893, 59, 27.47722881355932, 27.4973, 27.4466, 59, 1435.0875254237294, 1435.128, 1435.029, 59, -0.8455491525423728, -0.8392, -0.8504, 59
2019-07-24 13:50:00, , , , , , , , , , , , , 12.450491666666657, 12.544, 12.337, 120, 1489.8620083333328, 1490.392, 1489.13, 120, 1005.565, 1005.64, 1005.3, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, 1.6500000000000001, 2.3, 1.2, 12, , , , , 5.219999999999998, 5.3, 5.0, 30, 68.65333333333334, 70.0, 68.0, 30, 6889.0, 6922.0, 6856.0, 4, 820.0, 820.0, 820.0, 4, 8858.0, 8891.0, 8825.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8017671317595806, -0.35088231292184, -1.101835854819, 12, -0.6016666666666667, -0.59, -0.61, 60, -1.0566666666666669, -1.05, -1.06, 60, 1.1244482848948385, 1.162884, 0.830541, 523, 5.14021223709369, 5.158, 5.116, 523, -12.469598470363403, -12.14, -12.97, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4214785350989, 1008.46321746933, 1008.38464458597, 11, 1008.0, 1008.0, 1008.0, 60, 83.73333333333335, 84.6, 82.6, 12, 1.7498333333333325, 2.17, 1.51, 60, 1.6233333333333337, 2.3, 1.2, 30, 83.7633333333333, 84.6, 82.6, 30, , , , , 161.30113220214844, 169.0, 151.4, 600, 341.3011169433594, 349.0, 331.4, 600, 4.09516666666665, 4.3, 3.9, 600, 161.2789764404297, 167.3, 152.5, 286, 341.27899169921875, 347.3, 332.5, 286, 156.49317932128906, 156.974411010742, 156.060180664062, 12, 169.1999969482422, 169.2, 169.2, 12, 166.75, 167.3, 166.2, 12, 145.73333740234375, 146.4, 145.60000000000002, 12, 149.9250030517578, 150.5, 149.0, 12, 353.0403747558594, 358.807250123842, 344.590858647948, 286, 173.04037475585938, 178.807250123842, 164.590858647948, 286, 354.9604187011719, 355.194580078125, 354.781646728516, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 358.555419921875, 358.807250123842, 357.724934702157, 12, 342.1519470214844, 342.151945065533, 342.151945065533, 12, 342.4807434082031, 342.662698887614, 342.151945065533, 12, 327.2612609863281, 360.0, 1.7, 600, 147.26126098632812, 360.0, 1.6999999999999886, 600, 0.5024999999999993, 1.0, 0.1, 600, 4.0947552447552535, 4.3, 3.9, 286, 4.076007258541876, 4.08473867595818, 4.06701497735982, 12, 4.093338612606902, 4.24, 3.92, 287, 4.406515151515151, 4.47, 4.39090909090909, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.29516589542694, 4.4961207085962, 4.10559863188284, 286, 4.252443645317135, 4.26065543500081, 4.24447557204341, 12, 4.293620540789467, 4.43653762046382, 4.11696215410868, 287, 4.57632765314204, 4.63998868263329, 4.56006917510963, 12, 4.7592448691248, 4.7592448691248, 4.7592448691248, 12, 4.587469384051201, 4.5874693840512, 4.5874693840512, 12, 3.58433201938017, 3.58433201938017, 3.58433201938017, 12, , , , , , , , , 322.1078796386719, 324.426, 319.57, 60, , , , , 134929.5, 134959.0, 134900.0, 60, 190.859130859375, 190.91, 190.81, 600, 7438.555564550002, 7438.5582435, 7438.5529351, 60, 74.64259274249997, 74.6426373916667, 74.6425489183333, 60, 9156.613525856665, 9156.6212946, 9156.6055701, 60, -91.9435587642778, -91.9434261683333, -91.9436882433333, 60, , , , , 0.09559999999999985, 0.16, 0.04, 600, 322.0058898925781, 323.64, 319.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 134930.15666666697, 135000.04, 134900.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.2440643310547, 190.31, 190.16, 600, 190.2440643310547, 190.31, 190.16, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333336, 0.02, -0.01, 600, 2.37659999999999, 2.45, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.557583751666, 7438.560321, 7438.554902, 600, 74.64262624511106, 74.64267185, 74.6425815666667, 600, 9156.615901828041, 9156.623973, 9156.607723, 599, 91.94359813583333, 91.9437328833333, 91.9434615833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.33970000000000306, -0.33, -0.35, 600, -0.0007166666666666666, 0.06, -0.04, 600, 0.1014999999999999, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0016166666666666675, 0.05, -0.04, 600, 0.41084833333333315, 0.4174, 0.4026, 60, , , , , , , , , , , , , , , , , 0.7609, 0.7729, 0.7456, 60, -0.13683333333333333, -0.03, -0.23, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2616268965517246, 2.26291, 2.26011, 58, 27.465879310344818, 27.4808, 27.4505, 58, 1434.4547413793102, 1434.489, 1434.405, 58, -0.9744931034482756, -0.9706, -0.9809, 58, 2.2742259999999996, 2.27539, 2.27308, 60, 27.509398333333333, 27.5244, 27.496, 60, 1435.1601833333336, 1435.205, 1435.122, 60, -0.8393900000000003, -0.8327, -0.8443, 60
2019-07-24 13:51:00, , , , , , , , , , , , , 12.50895, 12.524, 12.5, 120, 1489.8097916666675, 1490.323, 1489.486, 120, 1005.605666666666, 1005.63, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, 2.6166666666666667, 2.7, 2.4, 12, , , , , 4.924137931034484, 5.1, 4.9, 29, 70.85862068965517, 71.2, 70.0, 29, 6938.5, 6955.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, 8858.0, 8891.0, 8825.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06270632857160297, 0.206367151678307, -0.269633234171692, 12, -0.5946666666666669, -0.59, -0.61, 60, -1.0544999999999995, -1.05, -1.06, 60, 1.1184081934865908, 1.154992, 0.837502, 522, 5.140580459770108, 5.158, 5.116, 522, -12.359042145593993, -11.72, -12.55, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4442266043283, 1008.47918223897, 1008.43468213041, 12, 1008.0, 1008.0, 1008.0, 60, 83.22500000000001, 83.6, 82.5, 12, 2.578333333333333, 2.78, 2.19, 60, 2.606666666666668, 2.7, 2.3, 30, 83.20666666666666, 83.6, 82.5, 30, , , , , 160.8543701171875, 169.0, 153.9, 600, 340.8543701171875, 349.0, 333.9, 600, 4.015499999999979, 4.2, 3.9, 600, 160.9380645751953, 169.0, 154.1, 287, 340.93804931640625, 349.0, 334.1, 287, 157.514404296875, 157.912826538086, 157.063293457031, 12, 169.1999969482422, 169.2, 169.2, 12, 168.14999389648438, 169.0, 167.3, 12, 146.39999389648438, 146.4, 146.4, 12, 151.83335876464844, 152.5, 150.5, 12, 352.7225646972656, 359.793346889007, 0.397486778653336, 287, 172.72256469726562, 180.397486778653, 166.095461896452, 287, 354.565673828125, 354.752258300781, 354.332794189453, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 359.6198425292969, 358.84916716655, 0.39748677865298987, 12, 342.1519470214844, 342.151945065533, 342.151945065533, 12, 344.0852355957031, 344.59085864794804, 342.662698887614, 12, 337.8681945800781, 360.0, 1.1, 600, 157.8682098388672, 285.6, 95.69999999999999, 600, 0.5876666666666653, 1.1, 0.1, 600, 4.011846689895466, 4.2, 3.9, 287, 4.053739460699277, 4.06440264716129, 4.04533426183846, 12, 4.010471967057329, 4.16, 3.9, 287, 4.39090909090909, 4.39090909090909, 4.39090909090909, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.374999999999999, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.214251409500163, 4.40253557082631, 4.10019877268673, 287, 4.233154415500737, 4.2422701662688, 4.22619317245389, 12, 4.212903995307942, 4.35948883498851, 4.10285541698851, 287, 4.558882864509761, 4.55888286450976, 4.55888286450976, 12, 4.7592448691248, 4.7592448691248, 4.7592448691248, 12, 4.564853734193883, 4.5874693840512, 4.4961207085962, 12, 3.58433201938017, 3.58433201938017, 3.58433201938017, 12, , , , , , , , , 324.25433349609375, 326.627, 322.134, 60, , , , , 135029.5, 135059.0, 135000.0, 60, 190.83694458007812, 190.91, 190.74, 600, 7438.561079665, 7438.5638598, 7438.5583359, 60, 74.64268466108334, 74.6427309966667, 74.6426389316667, 60, 9156.629196376665, 9156.6367422, 9156.6215556, 60, -91.94381993961109, -91.9436925933333, -91.9439457033333, 60, , , , , -0.13008333333333336, 0.05, -0.25, 600, 324.05426025390625, 325.5, 322.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135030.15666666697, 135100.04, 135000.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.21495056152344, 190.3, 190.11, 600, 190.21495056152344, 190.3, 190.11, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, 2.559033333333334, 2.73, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.56313594491, 7438.565977, 7438.56033, 599, 74.64271885422224, 74.6427662833333, 74.6426720166667, 600, 9156.631907423329, 9156.639725, 9156.623999, 600, 91.9438651237222, 91.9439954166667, 91.9437333166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2796833333333346, 0.28, 0.27, 600, 0.0007666666666666668, 0.04, -0.03, 600, -0.34000000000000286, -0.34, -0.34, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.20000000000000007, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0033833333333333354, 0.04, -0.04, 600, 0.41559333333333337, 0.4254, 0.407, 60, , , , , , , , , , , , , , , , , 0.769676666666667, 0.7879, 0.7538, 60, -0.1636666666666666, -0.04, -0.22, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2645610344827585, 2.26708, 2.26232, 58, 27.497544827586204, 27.5229, 27.4711, 58, 1434.5357586206892, 1434.613, 1434.48, 58, -0.9665068965517236, -0.9574, -0.9718, 58, 2.2766691666666667, 2.27872, 2.27506, 60, 27.535488333333326, 27.5608, 27.5158, 60, 1435.2279166666667, 1435.288, 1435.181, 60, -0.8325600000000001, -0.8253, -0.838, 60
2019-07-24 13:52:00, , , , , , , , , , , , , 12.524750000000012, 12.554, 12.516, 120, 1489.9352416666652, 1490.341, 1489.734, 120, 1005.599999999999, 1005.6, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.6703333333333342, 0.69, 0.67, 60, 1.866666666666667, 2.4, 1.4, 12, , , , , 5.146666666666666, 5.2, 5.1, 30, 70.21333333333334, 70.7, 69.8, 30, 6938.5, 6955.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, 8759.0, 8759.0, 8759.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5640867097161179, -0.0712260672065668, -1.03522972537309, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.0498333333333323, -1.03, -1.06, 60, 1.1103981854684508, 1.144733, 0.847916, 523, 5.140051625239004, 5.158, 5.116, 523, -12.118776290631063, -11.72, -12.55, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4416398462641, 1008.44481310961, 1008.43577750255, 12, 1008.0, 1008.0, 1008.0, 60, 83.88333333333334, 84.3, 83.6, 12, 2.2979999999999996, 2.72, 1.88, 60, 1.8633333333333333, 2.4, 1.4, 30, 83.89666666666668, 84.5, 83.6, 30, , , , , 155.63818359375, 166.8, 146.4, 600, 335.63818359375, 346.8, 326.4, 600, 4.017833333333338, 4.3, 3.7, 600, 155.66952514648438, 165.4, 146.6, 287, 335.6695251464844, 345.4, 326.6, 287, 158.08404541015625, 158.152374267578, 157.962875366211, 11, 169.1999969482422, 169.2, 169.2, 11, 169.0, 169.0, 169.0, 11, 146.39999389648438, 146.4, 146.4, 11, 148.25350952148438, 153.0, 146.60000000000002, 11, 347.6661682128906, 356.900693876703, 338.954670102438, 287, 167.66615295410156, 176.900693876703, 158.954670102438, 287, 353.86102294921875, 354.271057128906, 353.403564453125, 11, 6.232494831085205, 6.232495090722011, 6.232495090722011, 11, 0.3974868059158325, 0.39748677865298987, 0.39748677865298987, 11, 339.8265075683594, 342.151945065533, 338.954670102438, 11, 340.5229187011719, 344.942586906939, 338.954670102438, 11, 337.9898376464844, 360.0, 0.0, 600, 157.98983764648438, 359.1, 5.100000000000023, 600, 0.4264999999999994, 0.9, 0.0, 600, 4.019163763066203, 4.3, 3.7, 287, 4.039267641185131, 4.04465343086035, 4.03049077619215, 11, 4.021659803611024, 4.2, 3.78, 287, 4.39090909090909, 4.39090909090909, 4.39090909090909, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 3.399999999999999, 3.4, 3.4, 11, 4.218509594432917, 4.48897423881493, 3.90199261793047, 287, 4.221487591420162, 4.22573676664984, 4.21360091210458, 11, 4.22098202608799, 4.39742146827165, 3.98034876969687, 287, 4.558882864509761, 4.55888286450976, 4.55888286450976, 11, 4.7592448691248, 4.7592448691248, 4.7592448691248, 11, 4.4909232760280045, 4.4961207085962, 4.48897423881493, 11, 3.58433201938017, 3.58433201938017, 3.58433201938017, 11, , , , , , , , , 325.599609375, 327.334, 323.721, 60, , , , , 135129.5, 135159.0, 135100.0, 60, 190.77655029296875, 190.92, 190.72, 600, 7438.566791105, 7438.5696713, 7438.5639537, 60, 74.64277985175, 74.642827855, 74.6427325616667, 60, 9156.644463376668, 9156.6519123, 9156.6370017, 60, -91.94407438961115, -91.9439500283333, -91.9441985383333, 60, , , , , 0.11085, 0.41, -0.16, 600, 325.5229187011719, 326.77, 324.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135130.15666666697, 135200.04, 135100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.15716552734375, 190.29, 190.09, 600, 190.15716552734375, 190.29, 190.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.346249999999989, 2.72, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.5688923583275, 7438.571869, 7438.565986, 600, 74.64281487263894, 74.6428644833333, 74.6427664333333, 600, 9156.647106880002, 9156.654272, 9156.639751, 600, 91.94411844800005, 91.9442378666667, 91.94399585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333347, 1.4, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.33955000000000246, -0.33, -0.35, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.17083333333333345, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0029833333333333357, 0.05, -0.04, 600, 0.42403666666666684, 0.4384, 0.4098, 60, , , , , , , , , , , , , , , , , 0.7853266666666667, 0.8119, 0.759, 60, -0.12050000000000002, -0.03, -0.2, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2655684482758622, 2.26705, 2.26477, 58, 27.501975862068978, 27.5211, 27.4929, 58, 1434.588448275862, 1434.617, 1434.561, 58, -0.9567413793103448, -0.9541, -0.9606, 58, 2.2779120338983043, 2.27891, 2.27726, 59, 27.54623898305084, 27.5621, 27.5327, 59, 1435.272152542373, 1435.29, 1435.255, 59, -0.8263372881355935, -0.8199, -0.8307, 59
2019-07-24 13:53:00, , , , , , , , , , , , , 12.592224999999997, 12.639, 12.556, 120, 1490.5180833333345, 1490.596, 1490.302, 120, 1005.5933333333327, 1005.6, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 1.0416666666666667, 1.3, 0.9, 12, , , , , 5.326666666666668, 5.5, 5.2, 30, 69.44666666666667, 70.1, 68.7, 30, 6988.0, 6988.0, 6988.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2254669534122133, -1.11701806964453, -1.30012256177429, 12, -0.5883333333333332, -0.58, -0.59, 60, -1.0449999999999995, -1.03, -1.05, 60, 1.098267011494253, 1.136856, 0.854328, 522, 5.139293103448276, 5.158, 5.116, 522, -11.920344827586261, -11.72, -12.14, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4412626653017, 1008.44757256318, 1008.42806830024, 12, 1008.0, 1008.0, 1008.0, 60, 84.80000000000001, 85.7, 83.9, 12, 1.5488333333333333, 1.85, 1.36, 60, 1.0413793103448272, 1.3, 0.9, 29, 84.80344827586204, 85.7, 83.9, 29, , , , , 152.7886962890625, 159.7, 146.2, 600, 332.7886962890625, 339.7, 326.2, 600, 3.9069999999999996, 4.3, 3.4, 600, 152.81478881835938, 159.4, 147.8, 288, 332.8147888183594, 339.4, 327.8, 288, 158.140380859375, 158.165802001953, 158.102996826172, 12, 169.1999969482422, 169.2, 169.2, 12, 168.0001983642578, 169.0, 165.39999999999998, 12, 146.56666564941406, 146.60000000000002, 146.4, 12, 146.60000610351562, 146.60000000000002, 146.60000000000002, 12, 345.2874450683594, 351.49390575503, 340.601637863745, 288, 165.28746032714844, 171.49390575503, 160.601637863745, 288, 352.8109130859375, 353.316162109375, 352.315765380859, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 359.4227600097656, 359.793346889007, 0.39748677865298987, 12, 338.9546813964844, 338.954670102438, 338.954670102438, 12, 338.9546813964844, 338.954670102438, 338.954670102438, 12, 316.59246826171875, 360.0, 0.0, 600, 136.5924835205078, 360.0, 0.30000000000001137, 600, 0.2701666666666642, 0.9, 0.0, 600, 3.9059027777777806, 4.2, 3.4, 288, 4.014488172798657, 4.02765586903519, 4.00518802228413, 12, 3.9040988280012687, 4.2, 3.54, 287, 4.324393939393939, 4.39090909090909, 4.28, 12, 4.433333333333333, 4.6, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.102356554260957, 4.40269518502617, 3.59848966531558, 288, 4.199374572366315, 4.21125095495351, 4.19111971193619, 12, 4.100628725974861, 4.3997255339107, 3.73791056467709, 287, 4.5007014088722865, 4.55888286450976, 4.46977402554178, 12, 4.616098631563468, 4.7592448691248, 4.5874693840512, 12, 4.488974238814931, 4.48897423881493, 4.48897423881493, 12, 3.58433201938017, 3.58433201938017, 3.58433201938017, 12, , , , , , , , , 326.1517028808594, 327.62, 324.772, 60, , , , , 135229.5, 135259.0, 135200.0, 60, 191.0710906982422, 191.16, 190.91, 599, 7438.572680470001, 7438.5755651, 7438.5697702, 60, 74.64287800783333, 74.642926085, 74.6428295033333, 60, 9156.659573133336, 9156.6669493, 9156.6521654, 60, -91.94432621888889, -91.9442027566667, -91.944449155, 60, , , , , 0.26629382303839805, 0.43, 0.1, 599, 325.97381591796875, 326.85, 324.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135230.16439999998, 135300.05, 135200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.4417724609375, 190.53, 190.29, 600, 190.4417724609375, 190.53, 190.29, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, 2.1050166666666614, 2.64, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.574915156676, 7438.577907, 7438.571879, 600, 74.64291525261115, 74.6429651166667, 74.64286465, 600, 9156.661987620004, 9156.669607, 9156.654259, 600, 91.94436646033336, 91.94449345, 91.94423765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999745, 1.4, 1.3, 1200, 0.278600000000001, 0.28, 0.27, 600, 0.0005000000000000001, 0.05, -0.04, 600, -0.33613333333333795, -0.33, -0.34, 600, 1.666666666666658e-05, 0.04, -0.05, 600, 0.24916666666666623, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004249999999999999, 0.05, -0.05, 600, 0.42683, 0.4366, 0.4134, 60, , , , , , , , , , , , , , , , , 0.7904783333333331, 0.8086, 0.7657, 60, -0.24399999999999997, -0.19, -0.3, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2655022807017544, 2.26589, 2.2651, 57, 27.497884210526305, 27.5018, 27.4962, 57, 1434.599842105263, 1434.624, 1434.576, 57, -0.9532350877192983, -0.9485, -0.958, 57, 2.2775518333333347, 2.27776, 2.27627, 60, 27.540244999999988, 27.5448, 27.525, 60, 1435.2704666666673, 1435.3, 1435.241, 60, -0.8249899999999999, -0.8167, -0.8292, 60
2019-07-24 13:54:00, , , , , , , , , , , , , 12.641158333333342, 12.654, 12.631, 120, 1490.384341666667, 1490.601, 1490.222, 120, 1005.5818333333347, 1005.59, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.6744999999999993, 0.69, 0.66, 60, 0.8416666666666668, 0.9, 0.8, 12, , , , , 5.4799999999999995, 5.6, 5.4, 30, 68.83, 69.8, 68.2, 30, 6987.5, 7020.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1095541654369248, -1.03546834807094, -1.20454849468553, 12, -0.5828333333333325, -0.58, -0.59, 60, -1.0330000000000006, -1.03, -1.05, 60, 1.103296372848948, 1.136018, 0.862334, 523, 5.1392887189292535, 5.158, 5.137, 523, -11.713441682600415, -11.31, -12.14, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4308515121425, 1008.43809658124, 1008.42806805492, 12, 1008.0, 1008.0, 1008.0, 60, 86.76666666666665, 87.5, 85.8, 12, 1.2561666666666667, 1.36, 1.18, 60, 0.8464285714285719, 0.9, 0.8, 28, 86.73928571428573, 87.5, 85.8, 28, , , , , 151.8057861328125, 157.2, 144.2, 600, 331.8057861328125, 337.2, 324.2, 600, 3.9403333333333306, 4.3, 3.5, 600, 151.78677368164062, 156.5, 144.8, 286, 331.7867736816406, 336.5, 324.8, 286, 158.00965881347656, 158.108276367188, 157.843795776367, 12, 169.1999969482422, 169.2, 169.2, 12, 161.74952697753906, 165.4, 159.39999999999998, 12, 145.38331604003906, 146.60000000000002, 144.8, 12, 145.38331604003906, 146.60000000000002, 144.8, 12, 344.6202697753906, 348.806512271947, 337.751418100847, 286, 164.62026977539062, 168.806512271947, 157.751418100847, 286, 351.7559509277344, 352.23681640625, 351.242218017578, 12, 6.232495307922363, 6.232495090722011, 6.232495090722011, 12, 353.3705749511719, 356.900693876703, 351.49390575503, 12, 338.1524963378906, 338.954670102438, 337.751418100847, 12, 338.1524963378906, 338.954670102438, 337.751418100847, 12, 277.8232421875, 355.4, 0.0, 600, 97.82323455810547, 360.0, 8.0, 600, 0.2846666666666673, 0.6, 0.0, 600, 3.940209790209788, 4.3, 3.5, 286, 3.9927957982588165, 4.00442200557104, 3.98262534818943, 12, 3.9407914812460207, 4.17272727272727, 3.6, 286, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.241666666666666, 4.3, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.132503160507421, 4.48591997462171, 3.69803826936281, 286, 4.179897279048558, 4.19085961402744, 4.17081492760302, 12, 4.133145224342496, 4.36288570234402, 3.78636861653818, 286, 4.46977402554178, 4.46977402554178, 4.46977402554178, 12, 4.587469384051201, 4.5874693840512, 4.5874693840512, 12, 4.4378812247231805, 4.48897423881493, 4.40269518502617, 12, 3.58433201938017, 3.58433201938017, 3.58433201938017, 12, , , , , , , , , 324.9596862792969, 326.037, 323.671, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 191.4111785888672, 191.68, 191.15, 601, 7438.578468601668, 7438.5813116, 7438.5756605, 60, 74.64297447669446, 74.64302186, 74.642927675, 60, 9156.674690501666, 9156.6821992, 9156.6672027, 60, -91.94457817502779, -91.9444533783333, -91.94470332, 60, , , , , 0.48554076539101537, 0.68, 0.1, 601, 325.0295715332031, 325.85, 324.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135330.16666666666, 135400.05, 135300.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.77784729003906, 191.07, 190.5, 600, 190.77784729003906, 191.07, 190.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8137666666666465, 2.88, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.580825964995, 7438.583706, 7438.577917, 600, 74.64301376608341, 74.6430617666667, 74.6429652833333, 600, 9156.677085968333, 9156.684664, 9156.669633, 600, 91.94461809947202, 91.9447444, 91.9444938833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0004500000000000004, 0.04, -0.04, 600, -0.33601666666667085, -0.33, -0.34, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.43683333333333346, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.007133333333333316, 0.05, -0.04, 600, 0.4217633333333334, 0.431, 0.4102, 60, , , , , , , , , , , , , , , , , 0.7811100000000001, 0.7982, 0.7598, 60, -0.2353333333333333, -0.11, -0.29, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.267037931034483, 2.26883, 2.26549, 58, 27.515577586206902, 27.5345, 27.497, 58, 1434.6377413793105, 1434.688, 1434.601, 58, -0.9502775862068964, -0.9451, -0.9536, 58, 2.278682881355932, 2.27985, 2.27767, 59, 27.553820338983048, 27.5728, 27.536, 59, 1435.296, 1435.339, 1435.271, 59, -0.8234694915254235, -0.8129, -0.8275, 59
2019-07-24 13:55:00, , , , , , , , , , , , , 12.613049999999998, 12.631, 12.597, 120, 1490.7023249999995, 1490.952, 1490.258, 120, 1005.5778333333342, 1005.58, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6596666666666662, 0.66, 0.64, 60, 0.6916666666666668, 0.8, 0.6, 12, , , , , 5.3133333333333335, 5.5, 5.1, 30, 69.40666666666668, 69.9, 68.7, 30, 6955.0, 6955.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9886999885668363, -0.948161816600305, -1.02531791501286, 12, -0.5769999999999994, -0.56, -0.58, 60, -1.0306666666666675, -1.03, -1.05, 60, 1.0984110670498075, 1.132673, 0.862686, 522, 5.139816091954023, 5.158, 5.116, 522, -11.601398467433002, -11.31, -11.72, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4266202312816, 1008.42972642536, 1008.40911661604, 12, 1008.0, 1008.0, 1008.0, 60, 88.49166666666667, 89.1, 87.7, 12, 1.0983333333333336, 1.19, 0.99, 60, 0.6967741935483872, 0.8, 0.6, 31, 88.48064516129031, 89.1, 87.6, 31, , , , , 150.4929656982422, 157.5, 142.2, 600, 330.49298095703125, 337.5, 322.2, 600, 3.9598333333333295, 4.3, 3.6, 600, 150.496337890625, 156.7, 142.2, 287, 330.496337890625, 336.7, 322.2, 287, 157.5335235595703, 157.805191040039, 157.172637939453, 12, 169.1999969482422, 169.2, 169.2, 12, 157.5416259765625, 159.39999999999998, 156.7, 12, 143.8166961669922, 144.8, 142.2, 12, 143.8166961669922, 144.8, 142.2, 12, 343.950439453125, 349.811826148099, 336.185471151859, 287, 163.950439453125, 169.811826148099, 156.185471151859, 287, 350.63128662109375, 351.143127441406, 350.061462402344, 12, 3.5427615642547607, 3.542761709388998, 3.542761709388998, 12, 350.23394775390625, 351.49390575503, 349.811826148099, 12, 337.15423583984375, 337.751418100847, 336.185471151859, 12, 337.15423583984375, 337.751418100847, 336.185471151859, 12, 316.274169921875, 360.0, 0.0, 600, 136.274169921875, 344.1, 9.600000000000023, 600, 0.3515000000000002, 0.6, 0.0, 600, 3.958188153310102, 4.3, 3.6, 287, 3.9712708030772337, 3.98162199791161, 3.96694531522119, 12, 3.955223313272094, 4.21, 3.66, 287, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.148443015692139, 4.48144815079293, 3.79375591058473, 287, 4.160712912900592, 4.17016965247946, 4.1569036715157, 12, 4.145586560341606, 4.38933008782738, 3.85743976058959, 287, 4.46977402554178, 4.46977402554178, 4.46977402554178, 12, 4.587469384051201, 4.5874693840512, 4.5874693840512, 12, 4.4859199746217095, 4.48591997462171, 4.48591997462171, 12, 3.58433201938017, 3.58433201938017, 3.58433201938017, 12, , , , , , , , , 324.90460205078125, 326.697, 323.412, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 191.9796600341797, 192.34, 191.68, 600, 7438.584220861667, 7438.5870474, 7438.5814085, 60, 74.64307034769446, 74.6431174566667, 74.643023475, 60, 9156.689916971669, 9156.6973776, 9156.6824612, 60, -91.94483194952778, -91.9447076866667, -91.9449562933333, 60, , , , , 0.6216666666666623, 0.79, 0.4, 600, 325.1558532714844, 326.14, 324.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 135430.05000000002, 135459.95, 135400.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 191.36708068847656, 191.75, 191.07, 600, 191.36708068847656, 191.75, 191.07, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.01, -0.01, 600, 2.841149999999996, 2.94, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.586587926672, 7438.589407, 7438.583716, 600, 74.64310979877769, 74.6431567833333, 74.6430619333333, 600, 9156.692549493337, 9156.700409, 9156.684689, 600, 91.94487582488891, 91.9450068166667, 91.9447448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.279900000000001, 0.28, 0.27, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.3378333333333373, -0.33, -0.34, 600, 0.0007666666666666666, 0.04, -0.05, 600, 0.6583333333333332, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.010916666666666611, 0.05, -0.04, 600, 0.4224183333333334, 0.4315, 0.4109, 60, , , , , , , , , , , , , , , , , 0.7823166666666668, 0.7992, 0.7611, 60, -0.20066666666666677, -0.15, -0.22, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.269877368421053, 2.2705, 2.26892, 57, 27.5479947368421, 27.5546, 27.5357, 57, 1434.7089999999998, 1434.737, 1434.69, 57, -0.9445087719298245, -0.9398, -0.9493, 57, 2.2812458333333328, 2.28192, 2.27988, 60, 27.586988333333334, 27.5963, 27.5711, 60, 1435.3444000000002, 1435.38, 1435.306, 60, -0.822655, -0.8142, -0.8274, 60
2019-07-24 13:56:00, , , , , , , , , , , , , 12.69018333333334, 12.718, 12.625, 120, 1490.7701999999997, 1490.943, 1490.533, 120, 1005.5748333333336, 1005.58, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 4.8966666666666665, 5.1, 4.8, 30, 69.55, 70.2, 69.0, 30, 6955.0, 6955.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9953400216306201, -0.954830330613959, -1.03830978622909, 12, -0.563333333333333, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 1.0798237820267678, 1.121771, 0.857207, 523, 5.139047801147234, 5.158, 5.137, 523, -11.468336520076553, -10.89, -11.72, 523, 2.6, 2.6, 2.6, 3, 0.0, 0.0, 0.0, 3, 24.350000000000005, 24.35, 24.35, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 21.0, 21.0, 21.0, 3, 784.0, 784.0, 784.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1005.0, 1005.0, 1005.0, 60, 1008.4249425056614, 1008.42972630251, 1008.4196977178, 12, 1008.0, 1008.0, 1008.0, 60, 89.35833333333333, 89.7, 89.1, 12, 0.9486666666666671, 0.99, 0.89, 60, 0.5482758620689655, 0.6, 0.5, 29, 89.34482758620688, 89.7, 89.1, 29, , , , , 149.90240478515625, 157.2, 143.3, 600, 329.90240478515625, 337.2, 323.3, 600, 3.9523333333333275, 4.3, 3.6, 600, 149.93775939941406, 157.2, 143.7, 287, 329.937744140625, 337.2, 323.7, 287, 156.60787963867188, 157.10498046875, 156.053314208984, 12, 169.1999969482422, 169.2, 169.2, 12, 157.15834045410156, 157.2, 156.7, 12, 142.1999969482422, 142.2, 142.2, 12, 142.1999969482422, 142.2, 142.2, 12, 344.1427917480469, 350.857107142147, 337.871074788534, 287, 164.14279174804688, 170.857107142147, 157.871074788534, 287, 349.350341796875, 349.95849609375, 348.722412109375, 12, 3.5037424564361572, 3.542761709388998, 3.3086461405289924, 12, 350.7699890136719, 350.857107142147, 349.811826148099, 12, 336.18548583984375, 336.185471151859, 336.185471151859, 12, 336.18548583984375, 336.185471151859, 336.185471151859, 12, 332.8951416015625, 360.0, 0.0, 600, 152.8951416015625, 260.1, 42.0, 600, 0.4861666666666675, 1.0, 0.0, 600, 3.949128919860625, 4.3, 3.6, 287, 3.9614447710674336, 3.96888270100942, 3.95589975635225, 12, 3.951530934343435, 4.16, 3.62, 288, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.136224195049965, 4.48293825786173, 3.78051999633963, 287, 4.152618913171325, 4.15937644391446, 4.1477188339178, 12, 4.138688630258023, 4.34677228652988, 3.80694377184918, 288, 4.46977402554178, 4.46977402554178, 4.46977402554178, 12, 4.587469384051201, 4.5874693840512, 4.5874693840512, 12, 4.48492606903505, 4.48591997462171, 4.48293825786173, 12, 3.58433201938017, 3.58433201938017, 3.58433201938017, 12, , , , , , , , , 324.277587890625, 326.231, 322.819, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 192.71636962890625, 193.06, 192.34, 600, 7438.589945796664, 7438.5927381, 7438.5871437, 60, 74.64316576327779, 74.6432123016667, 74.6431190616667, 60, 9156.705150675003, 9156.7126721, 9156.697633, 60, -91.94508584458332, -91.94496055, -91.9452112016667, 60, , , , , 0.7305833333333334, 0.79, 0.62, 600, 324.49267578125, 325.16, 323.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135530.00000000003, 135559.95, 135500.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.09695434570312, 192.49, 191.74, 600, 192.09695434570312, 192.49, 191.74, 600, 0.0, 0.0, 0.0, 600, -0.013966666666666515, -0.0, -0.02, 600, 2.628183333333351, 2.72, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.592268929997, 7438.595126, 7438.589417, 600, 74.64320448216677, 74.6432521, 74.64315695, 600, 9156.708009965003, 9156.715538, 9156.700434, 600, 91.9451334994167, 91.9452589666667, 91.9450072333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27925000000000144, 0.28, 0.27, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.33838333333333576, -0.33, -0.34, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.7505000000000002, 3.4, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.012716666666666595, 0.06, -0.03, 600, 0.41745499999999985, 0.4239, 0.4091, 60, , , , , , , , , , , , , , , , , 0.7731133333333332, 0.7851, 0.7576, 60, -0.14433333333333334, -0.01, -0.22, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.26823827586207, 2.26987, 2.26729, 58, 27.525689655172403, 27.5446, 27.5145, 58, 1434.681913793103, 1434.722, 1434.657, 58, -0.9439137931034484, -0.9384, -0.9484, 58, 2.280124, 2.28145, 2.27945, 60, 27.572534999999995, 27.5915, 27.5644, 60, 1435.3229166666667, 1435.346, 1435.305, 60, -0.8230900000000001, -0.818, -0.8262, 60
2019-07-24 13:57:00, , , , , , , , , , , , , 12.717733333333337, 12.787, 12.686, 120, 1491.027258333334, 1491.304, 1490.594, 120, 1005.5835000000004, 1005.63, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.6503333333333329, 0.66, 0.64, 60, 0.4416666666666667, 0.5, 0.4, 12, , , , , 4.916666666666669, 5.0, 4.9, 30, 68.97333333333334, 69.5, 68.6, 30, 6955.0, 6955.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, 8727.0, 8727.0, 8727.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9756706382687862, -0.916705625625241, -1.00044316242935, 12, -0.5589999999999998, -0.55, -0.56, 60, -1.0295000000000007, -1.0, -1.03, 60, 1.0654397667304012, 1.100705, 0.854128, 523, 5.138726577437859, 5.158, 5.137, 523, -11.367896749522076, -10.89, -11.72, 523, 2.5, 2.5, 2.5, 1, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.5, 21.0, 0.0, 2, 784.0, 784.0, 784.0, 1, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4163490295441, 1008.48097421095, 1008.10992529682, 12, 1008.0, 1008.0, 1008.0, 60, 90.19166666666665, 90.4, 89.8, 12, 0.843, 0.9, 0.8, 60, 0.4433333333333335, 0.5, 0.4, 30, 90.17000000000003, 90.4, 89.8, 30, , , , , 150.28321838378906, 160.7, 144.4, 600, 330.283203125, 340.7, 324.4, 600, 3.939333333333324, 4.5, 3.4, 600, 150.2717742919922, 160.5, 144.6, 287, 330.2717590332031, 340.5, 324.6, 287, 155.44754028320312, 155.939315795898, 154.906448364258, 11, 169.05455017089844, 169.2, 169.0, 11, 159.4546661376953, 160.5, 157.2, 11, 142.1999969482422, 142.2, 142.2, 11, 142.3363494873047, 143.7, 142.2, 11, 344.95306396484375, 354.839182071833, 339.513138090833, 287, 164.95306396484375, 174.839182071833, 159.513138090833, 287, 348.1408996582031, 348.613342285156, 347.657989501953, 11, 2.072784900665283, 3.3086461405289924, 0.39748677865298987, 11, 353.6075134277344, 354.839182071833, 350.857107142147, 11, 336.18548583984375, 336.185471151859, 336.185471151859, 11, 336.33868408203125, 337.871074788534, 336.185471151859, 11, 265.0203552246094, 359.7, 0.0, 600, 85.0203628540039, 360.0, 0.6000000000000227, 600, 0.2991666666666666, 0.7, 0.0, 600, 3.941114982578396, 4.5, 3.4, 287, 3.9522802540680826, 3.95704838148277, 3.94886877828055, 11, 3.9407279084551816, 4.45, 3.53, 286, 4.3109090909090915, 4.45, 4.28, 11, 4.418181818181818, 4.5, 4.4, 11, 4.336363636363636, 4.5, 4.3, 11, 3.399999999999999, 3.4, 3.4, 11, 4.129035580725398, 4.68569937061591, 3.5930869799034, 287, 4.144816392283181, 4.14884489917596, 4.14152202617873, 11, 4.128588740888802, 4.63381060340999, 3.72054479334173, 286, 4.499598857881455, 4.63381060340999, 4.46977402554178, 11, 4.60532938160842, 4.68569937061591, 4.5874693840512, 11, 4.521528934202169, 4.68569937061591, 4.48293825786173, 11, 3.58433201938017, 3.58433201938017, 3.58433201938017, 11, , , , , , , , , 323.97357177734375, 325.761, 322.041, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 193.20277404785156, 193.27, 193.06, 599, 7438.595618451665, 7438.5984049, 7438.5928303, 60, 74.6432603075278, 74.6433067483333, 74.6432138383333, 60, 9156.720452363337, 9156.7279827, 9156.7129292, 60, -91.94534087272223, -91.9452154866667, -91.9454663783333, 60, , , , , 0.25983305509182036, 0.62, 0.09, 599, 324.1897277832031, 325.91, 322.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135630.00704999967, 135659.96, 135600.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.64633178710938, 192.75, 192.49, 600, 192.64633178710938, 192.75, 192.49, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, -0.0, 600, 2.845383333333355, 3.03, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.59799568167, 7438.600841, 7438.595135, 600, 74.64329992802786, 74.64334735, 74.64325225, 600, 9156.723377756673, 9156.731021, 9156.715563, 600, 91.94538962927776, 91.9455170166667, 91.9452593833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27855000000000085, 0.28, 0.27, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.33966666666666984, -0.33, -0.35, 600, 0.00024999999999999984, 0.05, -0.03, 600, 0.35000000000000037, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00569999999999998, 0.05, -0.05, 600, 0.4183366666666667, 0.4294, 0.4058, 60, , , , , , , , , , , , , , , , , 0.7747666666666667, 0.7953, 0.7516, 60, -0.0015, -0.0, -0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2692108620689657, 2.27719, 2.26579, 58, 27.541184482758617, 27.6505, 27.4922, 58, 1434.6891896551729, 1434.82, 1434.629, 58, -0.9467362068965517, -0.9417, -0.9566, 58, 2.2804184745762717, 2.28649, 2.27783, 59, 27.57718983050847, 27.66, 27.5396, 59, 1435.325271186441, 1435.433, 1435.278, 59, -0.8239000000000001, -0.8195, -0.831, 59
2019-07-24 13:58:00, , , , , , , , , , , , , 12.800624999999998, 12.822, 12.788, 120, 1491.291966666666, 1491.442, 1491.103, 120, 1005.6133333333333, 1005.62, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 4.47, 4.9, 4.3, 30, 70.84, 71.5, 69.6, 30, 6922.0, 6955.0, 6889.0, 4, 820.0, 820.0, 820.0, 4, 8710.5, 8727.0, 8694.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9188442967017257, -0.865020560682638, -0.985337126887657, 12, -0.5543333333333335, -0.55, -0.56, 60, -1.0230000000000006, -1.0, -1.03, 60, 1.0750377931034474, 1.106393, 0.865531, 522, 5.13820689655173, 5.158, 5.116, 522, -11.324731800766369, -10.89, -11.72, 522, 2.4333333333333336, 2.5, 2.4, 3, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 3, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4650957294972, 1008.47094582031, 1008.45088868175, 12, 1008.0, 1008.0, 1008.0, 60, 90.84166666666668, 91.2, 90.4, 12, 0.7753333333333331, 0.81, 0.75, 60, 0.4000000000000002, 0.4, 0.4, 30, 90.81999999999998, 91.2, 90.4, 30, , , , , 149.1045379638672, 156.0, 142.8, 600, 329.1045227050781, 336.0, 322.8, 600, 3.9588333333333425, 4.5, 3.4, 600, 149.08554077148438, 155.8, 142.8, 286, 329.0855407714844, 335.8, 322.8, 286, 154.44338989257812, 154.827178955078, 154.028366088867, 12, 169.0, 169.0, 169.0, 12, 160.5, 160.5, 160.5, 12, 142.1999969482422, 142.2, 142.2, 12, 143.47500610351562, 143.7, 142.8, 12, 343.9028015136719, 350.282735646946, 337.740679123721, 286, 163.9027862548828, 170.282735646946, 157.740679123721, 286, 347.3014831542969, 347.591094970703, 346.994415283203, 12, 0.3974868059158325, 0.39748677865298987, 0.39748677865298987, 12, 354.83917236328125, 354.83918207183297, 354.83918207183297, 12, 336.18548583984375, 336.185471151859, 336.185471151859, 12, 338.1372375488281, 338.383245978079, 337.740679123721, 12, 286.1338195800781, 360.0, 1.7, 600, 106.1338119506836, 191.6, 26.30000000000001, 600, 0.3788333333333329, 1.1, 0.1, 600, 3.9608391608391615, 4.4, 3.4, 286, 3.9632388277103026, 3.97117995127044, 3.9542638357118, 12, 3.9629680076021456, 4.32, 3.54, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.144037636651373, 4.58949247634857, 3.59055210387663, 286, 4.1569975035352424, 4.16535939225223, 4.14725017156613, 12, 4.146262155712386, 4.50912988145299, 3.72885808956737, 287, 4.63381060340999, 4.63381060340999, 4.63381060340999, 12, 4.685699370615909, 4.68569937061591, 4.68569937061591, 12, 4.685699370615909, 4.68569937061591, 4.68569937061591, 12, 3.588565059512174, 3.5930869799034, 3.58433201938017, 12, , , , , , , , , 323.3902893066406, 324.756, 322.218, 60, , , , , 135729.5, 135759.0, 135700.0, 60, 193.31053161621094, 193.33, 193.27, 601, 7438.601234554999, 7438.6039464, 7438.5984976, 60, 74.64335390925002, 74.6433991066667, 74.6433082933333, 60, 9156.735761466665, 9156.7432465, 9156.7282352, 60, -91.94559602444443, -91.9454705866667, -91.945720775, 60, , , , , 0.0539933444259568, 0.14, -0.03, 601, 323.4704895019531, 324.83, 322.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135730.0099999997, 135759.96, 135700.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.7606201171875, 192.82, 192.68, 600, 192.7606201171875, 192.82, 192.68, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.01, -0.01, 600, 3.0211000000000015, 3.09, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.603585468337, 7438.606328, 7438.60085, 600, 74.64339309113882, 74.6434388, 74.6433475, 600, 9156.738553110003, 9156.74595, 9156.731047, 600, 91.94564255183334, 91.9457658333333, 91.94551745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27843333333333437, 0.28, 0.27, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.33736666666666904, -0.33, -0.34, 600, -0.00043333333333333315, 0.05, -0.04, 600, 0.08166666666666662, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0014333333333333344, 0.05, -0.04, 600, 0.41222166666666676, 0.4247, 0.3996, 60, , , , , , , , , , , , , , , , , 0.7634400000000002, 0.7865, 0.7401, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2651246551724133, 2.26964, 2.26384, 58, 27.489653448275863, 27.556, 27.4686, 58, 1434.605603448276, 1434.662, 1434.578, 58, -0.949698275862069, -0.9434, -0.9579, 58, 2.2781659999999997, 2.28448, 2.27619, 60, 27.550724999999993, 27.6325, 27.5195, 60, 1435.2722666666664, 1435.391, 1435.238, 60, -0.8275550000000002, -0.822, -0.8345, 60
2019-07-24 13:59:00, , , , , , , , , , , , , 12.831391666666667, 12.913, 12.797, 120, 1491.2242416666672, 1491.484, 1491.064, 120, 1005.5648333333327, 1005.61, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 4.268965517241377, 4.4, 4.2, 29, 70.94827586206898, 72.1, 70.3, 29, 6889.0, 6889.0, 6889.0, 4, 820.0, 820.0, 820.0, 4, 8661.0, 8661.0, 8661.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7779118024935912, -0.730780309678266, -0.835087992817137, 12, -0.5513333333333337, -0.55, -0.56, 60, -1.0150000000000003, -1.0, -1.03, 60, 1.0833746233269603, 1.116914, 0.875701, 523, 5.138405353728494, 5.158, 5.137, 523, -11.323231357552668, -10.89, -11.72, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4141178147125, 1008.46091699278, 1008.27037818692, 12, 1008.0, 1008.0, 1008.0, 60, 91.78333333333332, 92.1, 91.4, 12, 0.7736666666666671, 0.8, 0.76, 60, 0.4000000000000002, 0.4, 0.4, 30, 91.75, 92.1, 91.3, 30, , , , , 148.3466339111328, 159.7, 143.5, 600, 328.3466491699219, 339.7, 323.5, 600, 3.9214999999999933, 4.3, 3.5, 600, 148.35511779785156, 158.2, 143.5, 288, 328.3551330566406, 338.2, 323.5, 288, 153.5007781982422, 153.941131591797, 153.071792602539, 12, 169.0, 169.0, 169.0, 12, 158.1749725341797, 160.5, 155.8, 12, 142.1999969482422, 142.2, 142.2, 12, 142.8000030517578, 142.8, 142.8, 12, 343.1312561035156, 352.498532137227, 338.306458539287, 288, 163.13125610351562, 172.498532137227, 158.306458539286, 288, 346.6329345703125, 346.940582275391, 346.338653564453, 12, 0.3974868059158325, 0.39748677865298987, 0.39748677865298987, 12, 352.4014587402344, 354.83918207183297, 350.282735646946, 12, 336.18548583984375, 336.185471151859, 336.185471151859, 12, 337.7406921386719, 337.740679123721, 337.740679123721, 12, 322.91351318359375, 360.0, 0.0, 600, 142.9134979248047, 255.7, 65.30000000000001, 600, 0.49066666666666636, 1.4, 0.0, 600, 3.92048611111111, 4.3, 3.5, 288, 3.9741698669151444, 3.97736768802228, 3.97041811846689, 12, 3.92168197656002, 4.15, 3.57, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.483333333333333, 4.5, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.097382559886947, 4.472306163113, 3.67375146748261, 288, 4.166619061546353, 4.16972867480084, 4.16222849934849, 12, 4.09856822079126, 4.32790444059561, 3.74714684718686, 287, 4.63381060340999, 4.63381060340999, 4.63381060340999, 12, 4.685699370615909, 4.68569937061591, 4.68569937061591, 12, 4.669664888238019, 4.68569937061591, 4.58949247634857, 12, 3.5905521038766306, 3.59055210387663, 3.59055210387663, 12, , , , , , , , , 322.47344970703125, 324.844, 320.487, 60, , , , , 135829.5, 135859.0, 135800.0, 60, 193.26278686523438, 193.32, 193.19, 600, 7438.606660066667, 7438.6092656, 7438.6040376, 60, 74.64344433444445, 74.64348776, 74.6434006266667, 60, 9156.750976858335, 9156.7584713, 9156.7434899, 60, -91.94584961430556, -91.9457248316667, -91.9459745216667, 60, , , , , -0.10958333333333324, -0.03, -0.18, 600, 322.7101135253906, 324.52, 321.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135830.0099999997, 135859.96, 135800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.705810546875, 192.8, 192.6, 600, 192.705810546875, 192.8, 192.6, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, 0.0, -0.01, 600, 3.066016666666677, 3.23, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.609004313328, 7438.611649, 7438.606337, 600, 74.64348340522224, 74.6435274833333, 74.64343895, 600, 9156.753452763329, 9156.76099, 9156.745975, 600, 91.94589087938881, 91.9460165, 91.94576625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333086, 1.4, 1.3, 1200, 0.27875000000000094, 0.28, 0.27, 600, 0.0002833333333333335, 0.03, -0.04, 600, -0.3341666666666717, -0.33, -0.34, 600, -0.0009833333333333337, 0.04, -0.04, 600, -0.20199999999999993, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7616666666666663, 0.8, 0.7, 600, 1.1718333333333213, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0031833333333333353, 0.03, -0.05, 600, 0.4009216666666665, 0.4094, 0.3922, 60, , , , , , , , , , , , , , , , , 0.7425, 0.7583, 0.7263, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.267296315789473, 2.27307, 2.26381, 57, 27.51475263157895, 27.5941, 27.4714, 57, 1434.6589824561406, 1434.753, 1434.585, 57, -0.9456245614035087, -0.9416, -0.9493, 57, 2.2790845762711864, 2.28369, 2.27623, 59, 27.55533728813559, 27.618, 27.5142, 59, 1435.3178644067793, 1435.43, 1435.25, 59, -0.8193084745762709, -0.8109, -0.8242, 59
2019-07-24 14:00:00, , , , , , , , , , , , , 13.049675, 13.117, 12.918, 120, 1491.6326416666661, 1491.824, 1491.484, 120, 1005.5599999999991, 1005.56, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6393333333333332, 0.66, 0.62, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 4.346666666666668, 4.5, 4.2, 30, 72.35, 73.1, 71.8, 30, 6905.5, 6922.0, 6889.0, 4, 820.0, 820.0, 820.0, 4, 8333.0, 8333.0, 8333.0, 2, 820.0, 820.0, 820.0, 2, 10269.0, 10269.0, 10269.0, 1, 426.0, 426.0, 426.0, 1, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6998776796667795, -0.686292517228765, -0.730780309678266, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.004, -1.0, -1.03, 60, 1.0933985239005732, 1.127981, 0.889113, 523, 5.138325047801149, 5.158, 5.137, 523, -11.320726577437945, -10.89, -11.72, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4107745752559, 1008.41077478396, 1008.41077436863, 12, 1008.0, 1008.0, 1008.0, 60, 92.30833333333332, 92.4, 92.1, 12, 0.7439999999999993, 0.78, 0.72, 60, 0.4000000000000002, 0.4, 0.4, 30, 92.31000000000003, 92.4, 92.1, 30, , , , , 147.62257385253906, 153.7, 142.6, 600, 327.62255859375, 333.7, 322.6, 600, 3.9151666666666687, 4.3, 3.6, 600, 147.58038330078125, 153.4, 142.6, 287, 327.58038330078125, 333.4, 322.6, 287, 152.40769958496094, 152.991897583008, 151.710021972656, 12, 169.0, 169.0, 169.0, 12, 158.1999969482422, 158.2, 158.2, 12, 142.1999969482422, 142.2, 142.2, 12, 142.68333435058594, 142.8, 142.60000000000002, 12, 342.2108154296875, 347.754744178639, 337.412940729428, 287, 162.2108154296875, 167.754744178639, 157.412940729428, 287, 345.81683349609375, 346.279693603516, 345.25341796875, 12, 0.3974868059158325, 0.39748677865298987, 0.39748677865298987, 12, 352.49853515625, 352.498532137227, 352.498532137227, 12, 336.18548583984375, 336.185471151859, 336.185471151859, 12, 337.54949951171875, 337.740679123721, 337.412940729428, 12, 343.0255126953125, 360.0, 0.0, 599, 163.02552795410156, 359.7, 1.3999999999999773, 599, 0.4288814691151911, 1.0, 0.0, 599, 3.915679442508709, 4.3, 3.6, 287, 3.9591263692837764, 3.96958188153309, 3.95188153310103, 12, 3.911669306303457, 4.15, 3.7, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.3166666666666655, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.089008268192783, 4.46589068813425, 3.77469635212629, 287, 4.149070290357297, 4.1604421378765, 4.14088118464324, 12, 4.085190318751447, 4.31817379757397, 3.87446282298193, 287, 4.63381060340999, 4.63381060340999, 4.63381060340999, 12, 4.685699370615909, 4.68569937061591, 4.68569937061591, 12, 4.495598596887006, 4.58949247634857, 4.472306163113, 12, 3.5905521038766306, 3.59055210387663, 3.59055210387663, 12, , , , , , , , , 322.37506103515625, 323.711, 321.128, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 193.09967041015625, 193.19, 193.02, 600, 7438.6119442516665, 7438.6145204, 7438.609354, 60, 74.64353240419446, 74.64357534, 74.6434892333333, 60, 9156.766191541667, 9156.77362, 9156.7587228, 60, -91.94610319236111, -91.9459787133333, -91.946227, 60, , , , , -0.16298333333333268, -0.13, -0.21, 600, 322.4505920410156, 323.58, 321.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 135930.0099999997, 135959.96, 135900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.4899444580078, 192.6, 192.41, 600, 192.4899444580078, 192.6, 192.41, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666598, 0.01, -0.0, 600, 3.4580333333333146, 4.2, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.614266134994, 7438.616881, 7438.611658, 600, 74.64357110225005, 74.6436146833333, 74.6435276333333, 600, 9156.769017986666, 9156.776631, 9156.761015, 600, 91.94615029977777, 91.9462771833333, 91.9460169166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999894, 1.4, 1.3, 1200, 0.2786833333333339, 0.28, 0.27, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.33173333333333715, -0.33, -0.34, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.1723333333333334, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1965000000000152, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.002733333333333335, 0.04, -0.05, 600, 0.3960883333333334, 0.4049, 0.3809, 60, , , , , , , , , , , , , , , , , 0.7335583333333332, 0.7499, 0.7054, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2683441379310345, 2.2688, 2.2672, 58, 27.52499482758622, 27.5332, 27.5141, 58, 1434.6919137931036, 1434.711, 1434.652, 58, -0.9416241379310349, -0.9373, -0.9476, 58, 2.2804978333333326, 2.28095, 2.28004, 60, 27.57173666666666, 27.5801, 27.5614, 60, 1435.3517666666664, 1435.38, 1435.327, 60, -0.8168199999999997, -0.8095, -0.8217, 60
2019-07-24 14:01:00, , , , , , , , , , , , , 13.17875000000001, 13.228, 13.118, 120, 1492.0886500000006, 1492.477, 1491.822, 120, 1005.5704999999999, 1005.58, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 4.146666666666666, 4.5, 3.6, 30, 74.01333333333332, 76.3, 71.9, 30, 7086.0, 7217.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, 8300.0, 8300.0, 8300.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7419332777986796, -0.701107503291553, -0.760510424528775, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0, -1.0, -1.0, 60, 1.0952764329501907, 1.128113, 0.904718, 522, 5.138448275862074, 5.158, 5.137, 522, -11.31994252873572, -10.89, -11.72, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4208024695982, 1008.43083084501, 1008.41077433137, 12, 1008.0, 1008.0, 1008.0, 60, 92.02499999999999, 92.3, 91.9, 12, 0.7273333333333327, 0.75, 0.72, 60, 0.4000000000000002, 0.4, 0.4, 30, 92.04000000000003, 92.3, 91.9, 30, , , , , 145.38037109375, 150.1, 140.0, 600, 325.38037109375, 330.1, 320.0, 600, 3.947166666666667, 4.2, 3.5, 600, 145.40771484375, 150.1, 140.0, 286, 325.40771484375, 330.1, 320.0, 286, 150.90640258789062, 151.583572387695, 150.238128662109, 11, 168.05470275878906, 169.0, 165.39999999999998, 11, 158.1999969482422, 158.2, 158.2, 11, 141.1454620361328, 142.2, 140.0, 11, 141.2181854248047, 142.60000000000002, 140.0, 11, 339.9366760253906, 344.506924075929, 334.583479935613, 286, 159.93666076660156, 164.506924075929, 154.583479935613, 286, 344.5885314941406, 345.14501953125, 344.037292480469, 11, 359.3341369628906, 359.793346889007, 0.39748677865298987, 11, 352.49853515625, 352.498532137227, 352.498532137227, 11, 335.65185546875, 336.185471151859, 334.583479935613, 11, 335.9244079589844, 337.412940729428, 334.583479935613, 11, 270.0704650878906, 360.0, 0.0, 601, 90.07046508789062, 328.6, 1.1000000000000227, 601, 0.40648918469217954, 0.8, 0.0, 601, 3.949650349650348, 4.2, 3.6, 286, 3.9508967573655225, 3.9534818941504, 3.94667131404669, 11, 3.9501647133354427, 4.11, 3.64, 287, 4.450000000000001, 4.45, 4.45, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 3.399999999999999, 3.4, 3.4, 11, 4.118007869903114, 4.37299924825792, 3.75998239187776, 286, 4.137954842642965, 4.14166117923022, 4.13215952452303, 11, 4.118604546089535, 4.27877100978551, 3.80956053956145, 287, 4.63381060340999, 4.63381060340999, 4.63381060340999, 11, 4.685699370615909, 4.68569937061591, 4.68569937061591, 11, 4.4688068131245915, 4.472306163113, 4.46589068813425, 11, 3.5905521038766306, 3.59055210387663, 3.59055210387663, 11, , , , , , , , , 321.3680725097656, 323.347, 319.441, 60, , , , , 140029.5, 140059.0, 140000.0, 60, 192.92723083496094, 193.02, 192.8, 600, 7438.617221311669, 7438.6197661, 7438.6146089, 60, 74.64362035519443, 74.6436627683333, 74.643576815, 60, 9156.781230470002, 9156.7888779, 9156.773872, 60, -91.94635384116665, -91.9462312, -91.9464812983333, 60, , , , , -0.20469999999999988, -0.11, -0.29, 600, 321.4051513671875, 322.39, 320.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140030.01619999987, 140059.97, 140000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.32138061523438, 192.42, 192.19, 600, 192.32138061523438, 192.42, 192.19, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, 3.5901000000000303, 3.71, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.619533593332, 7438.622135, 7438.61689, 600, 74.6436588932222, 74.64370225, 74.6436148333333, 600, 9156.784321143341, 9156.792092, 9156.776656, 600, 91.94640535238887, 91.9465348666667, 91.9462776, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2798833333333343, 0.28, 0.27, 600, -0.00065, 0.04, -0.03, 600, -0.3324666666666687, -0.32, -0.34, 600, -0.00036666666666666683, 0.04, -0.05, 600, -0.1705, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0027333333333333354, 0.04, -0.05, 600, 0.39429666666666663, 0.4105, 0.3848, 60, , , , , , , , , , , , , , , , , 0.7302433333333335, 0.7602, 0.7127, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.268644137931034, 2.26915, 2.26822, 58, 27.533643103448284, 27.5387, 27.5282, 58, 1434.679120689655, 1434.701, 1434.662, 58, -0.9467224137931032, -0.9432, -0.951, 58, 2.2808511666666664, 2.28118, 2.2806, 60, 27.580319999999993, 27.5872, 27.5705, 60, 1435.343, 1435.376, 1435.319, 60, -0.821083333333333, -0.8117, -0.8278, 60
2019-07-24 14:02:00, , , , , , , , , , , , , 13.326291666666672, 13.615, 13.229, 120, 1493.3368000000005, 1495.249, 1492.49, 120, 1005.5674999999995, 1005.58, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.7533333333333347, 4.0, 3.6, 30, 73.32333333333334, 75.7, 71.7, 30, 7168.5, 7185.0, 7152.0, 4, 721.0, 754.0, 688.0, 4, 7972.0, 7972.0, 7972.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7295457348587603, -0.71593675765871, -0.745638188790565, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.0, -1.0, -1.0, 60, 1.1137234397705535, 1.152255, 0.918341, 523, 5.1385258126195055, 5.158, 5.137, 523, -11.330229445506777, -10.89, -11.72, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4199663295235, 1008.43083057983, 1008.38068842261, 12, 1008.0, 1008.0, 1008.0, 60, 92.10833333333335, 92.2, 92.0, 12, 0.7380000000000002, 0.75, 0.73, 60, 0.4000000000000002, 0.4, 0.4, 30, 92.1033333333333, 92.2, 92.0, 30, , , , , 146.92164611816406, 151.9, 142.4, 600, 326.921630859375, 331.9, 322.4, 600, 3.981999999999998, 4.3, 3.5, 600, 146.90170288085938, 151.9, 142.8, 288, 326.9017028808594, 331.9, 322.8, 288, 149.66065979003906, 150.138046264648, 149.290328979492, 12, 162.3914031982422, 165.39999999999998, 160.5, 12, 153.15000915527344, 153.39999999999998, 151.89999999999998, 12, 140.0, 140.0, 140.0, 12, 140.0, 140.0, 140.0, 12, 341.0537109375, 345.866969763332, 337.019392847636, 288, 161.0537109375, 165.866969763332, 157.019392847636, 288, 343.6000671386719, 343.964233398438, 343.330810546875, 12, 355.5541687011719, 356.900693876703, 354.83918207183297, 12, 347.4401550292969, 347.754744178639, 345.866969763332, 12, 334.5834655761719, 334.583479935613, 334.583479935613, 12, 334.5834655761719, 334.583479935613, 334.583479935613, 12, 320.2308044433594, 360.0, 2.9, 600, 140.23081970214844, 188.3, 71.5, 600, 0.6496666666666667, 1.2, 0.1, 600, 3.9812500000000037, 4.3, 3.5, 288, 3.941136932580676, 3.94597701149424, 3.93739979086788, 12, 3.982914159011714, 4.29, 3.68, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.153090241038911, 4.47895526665852, 3.67833231800134, 288, 4.125049640858687, 4.13090142093438, 4.12154077125825, 12, 4.154603797880704, 4.45662514368155, 3.850756836291, 287, 4.63381060340999, 4.63381060340999, 4.63381060340999, 12, 4.685699370615909, 4.68569937061591, 4.68569937061591, 12, 4.4705793931361795, 4.47895526665852, 4.46589068813425, 12, 3.5905521038766306, 3.59055210387663, 3.59055210387663, 12, , , , , , , , , 321.0869445800781, 324.122, 319.271, 60, , , , , 140129.5, 140159.0, 140100.0, 60, 192.6176300048828, 192.8, 192.44, 600, 7438.622368673333, 7438.62493, 7438.6198511, 60, 74.64370614455554, 74.6437488333333, 74.643664185, 60, 9156.796838151666, 9156.8044856, 9156.7891391, 60, -91.94661396919444, -91.9464856516667, -91.9467414266667, 60, , , , , -0.344183333333335, -0.28, -0.43, 600, 321.2020263671875, 322.56, 320.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140130.01999999996, 140159.97, 140100.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.0470733642578, 192.19, 191.86, 600, 192.0470733642578, 192.19, 191.86, 600, 0.0, 0.0, 0.0, 600, 0.006383333333333339, 0.02, 0.0, 600, 3.7038833333333545, 3.93, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.624731201672, 7438.627363, 7438.622143, 600, 74.64374552002782, 74.6437893833333, 74.6437023833333, 600, 9156.799947968328, 9156.807642, 9156.792118, 600, 91.94666579947231, 91.9467940333333, 91.9465353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999705, 1.4, 1.3, 1200, 0.27978333333333427, 0.28, 0.27, 600, -0.000816666666666667, 0.04, -0.03, 600, -0.3276833333333341, -0.29, -0.34, 600, 9.999999999999986e-05, 0.05, -0.04, 600, -0.311333333333333, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7023333333333266, 0.8, 0.7, 600, 1.220000000000022, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005233333333333328, 0.04, -0.05, 600, 0.39558500000000013, 0.4114, 0.3781, 60, , , , , , , , , , , , , , , , , 0.7326100000000004, 0.7619, 0.7003, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.268730701754386, 2.2703, 2.26817, 57, 27.536549122807017, 27.559, 27.5295, 57, 1434.6739122807014, 1434.696, 1434.658, 57, -0.9486280701754384, -0.945, -0.9527, 57, 2.280509491525424, 2.28099, 2.28008, 59, 27.583352542372886, 27.593, 27.5762, 59, 1435.3077118644067, 1435.337, 1435.283, 59, -0.8293186440677967, -0.8222, -0.8341, 59
2019-07-24 14:03:00, , , , , , , , , , , , , 13.706416666666668, 13.803, 13.513, 120, 1494.1093833333337, 1495.558, 1492.326, 120, 1005.5316666666672, 1005.61, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.5993333333333324, 0.62, 0.58, 60, 0.3916666666666666, 0.4, 0.3, 12, , , , , 4.089655172413793, 4.2, 4.0, 29, 73.51034482758621, 75.0, 72.5, 29, 7102.5, 7119.0, 7086.0, 4, 787.0, 787.0, 787.0, 4, 8185.0, 8234.0, 8136.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7155514355251332, -0.686292517228765, -0.785416329630436, 12, -0.5430000000000005, -0.53, -0.55, 60, -0.9994999999999999, -0.97, -1.0, 60, 1.1308454952198848, 1.175245, 0.926659, 523, 5.138365200764822, 5.158, 5.116, 523, -11.341261950286892, -10.89, -11.72, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3865380441742, 1008.46091492047, 1008.1901495053, 12, 1008.0, 1008.0, 1008.0, 60, 92.25833333333333, 92.4, 92.1, 12, 0.7268333333333338, 0.75, 0.69, 60, 0.39666666666666683, 0.4, 0.3, 30, 92.25666666666669, 92.4, 92.1, 30, , , , , 149.7216033935547, 159.4, 140.3, 600, 329.72161865234375, 339.4, 320.3, 600, 3.845999999999995, 4.2, 3.5, 600, 149.7182159423828, 159.4, 140.3, 287, 329.71820068359375, 339.4, 320.3, 287, 149.10354614257812, 149.254425048828, 148.990142822266, 12, 160.5, 160.5, 160.5, 12, 157.94285583496094, 159.39999999999998, 151.89999999999998, 12, 140.0, 140.0, 140.0, 12, 140.33326721191406, 142.8, 140.0, 12, 343.4788818359375, 352.807516902529, 334.195841745976, 287, 163.47886657714844, 172.807516902529, 154.195841745976, 287, 343.2205505371094, 343.311248779297, 343.160675048828, 12, 354.83917236328125, 354.83918207183297, 354.83918207183297, 12, 351.4412536621094, 352.807516902529, 345.866969763332, 12, 334.5834655761719, 334.583479935613, 334.583479935613, 12, 334.8827209472656, 337.019392847636, 334.583479935613, 12, 300.3677978515625, 360.0, 0.0, 600, 120.36779022216797, 360.0, 1.3999999999999773, 600, 0.2863333333333341, 0.8, 0.0, 600, 3.8484320557491243, 4.2, 3.5, 287, 3.940601440358337, 3.94410024364775, 3.93637312913329, 12, 3.8488121634463104, 4.11, 3.59, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.0254393617491555, 4.37840351627304, 3.68006039078137, 287, 4.1224328887541475, 4.126153201672, 4.11737496390081, 12, 4.026025411339535, 4.28972255093753, 3.77017476079713, 287, 4.63381060340999, 4.63381060340999, 4.63381060340999, 12, 4.685699370615909, 4.68569937061591, 4.68569937061591, 12, 4.478955266658519, 4.47895526665852, 4.47895526665852, 12, 3.5905521038766306, 3.59055210387663, 3.59055210387663, 12, , , , , , , , , 321.99420166015625, 323.73, 320.387, 60, , , , , 140229.5, 140259.0, 140200.0, 60, 192.29983520507812, 192.44, 192.19, 600, 7438.627610436667, 7438.6301838, 7438.625018, 60, 74.64379350727776, 74.6438363966667, 74.6437503, 60, 9156.812287361665, 9156.8197522, 9156.8047485, 60, -91.9468714560278, -91.9467458083333, -91.94699587, 60, , , , , -0.2633999999999999, -0.14, -0.37, 600, 322.054931640625, 322.73, 321.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140230.01999999996, 140259.97, 140200.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.72653198242188, 191.86, 191.61, 600, 191.72653198242188, 191.86, 191.61, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666671, 0.02, -0.02, 600, 3.414500000000005, 3.6, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.629983409998, 7438.632571, 7438.627371, 600, 74.64383305683326, 74.6438761833333, 74.6437895166667, 600, 9156.815289453332, 9156.822794, 9156.807669, 600, 91.9469214908889, 91.9470465666667, 91.9467944833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27945000000000114, 0.28, 0.27, 600, -0.00018333333333333334, 0.03, -0.03, 600, -0.33268333333333555, -0.32, -0.34, 600, -0.0014166666666666672, 0.04, -0.04, 600, -0.18166666666666675, 3.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7066666666666593, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.05, -0.07, 600, 0.3961583333333333, 0.4114, 0.3814, 60, , , , , , , , , , , , , , , , , 0.7336866666666665, 0.762, 0.7064, 60, -0.08599999999999994, -0.0, -0.21, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2716686206896557, 2.2724, 2.2705, 58, 27.575982758620693, 27.5831, 27.5626, 58, 1434.7247413793102, 1434.756, 1434.693, 58, -0.9490862068965514, -0.9439, -0.9546, 58, 2.283171333333333, 2.28384, 2.28124, 60, 27.61812666666667, 27.6271, 27.5945, 60, 1435.3567666666668, 1435.38, 1435.311, 60, -0.8288233333333336, -0.8229, -0.8328, 60
2019-07-24 14:04:00, , , , , , , , , , , , , 13.390350000000003, 13.505, 13.354, 120, 1492.895191666667, 1493.541, 1492.327, 120, 1005.5324590163937, 1005.59, 1005.27, 61, 2.0, 2.0, 2.0, 61, 0.5786885245901631, 0.58, 0.54, 61, 0.36666666666666664, 0.4, 0.3, 12, , , , , 3.9266666666666676, 4.2, 3.6, 30, 75.05999999999999, 76.2, 73.8, 30, 6938.5, 6955.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, 8038.0, 8038.0, 8038.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7428019463575546, -0.701107503291553, -0.800219393044074, 12, -0.5350000000000006, -0.53, -0.55, 60, -0.9969999999999999, -0.97, -1.0, 60, 1.1341048544061307, 1.180274, 0.944329, 522, 5.139011494252878, 5.158, 5.137, 522, -11.346839080459857, -10.89, -11.72, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.3784114062677, 1008.44085769864, 1008.11995060717, 12, 1008.0, 1008.0, 1008.0, 61, 92.24166666666669, 92.4, 92.1, 12, 0.6888333333333333, 0.7, 0.67, 60, 0.36333333333333345, 0.4, 0.3, 30, 92.24333333333331, 92.4, 92.1, 30, , , , , 147.3495330810547, 156.5, 140.6, 600, 327.34954833984375, 336.5, 320.6, 600, 4.030833333333326, 4.5, 3.4, 600, 147.35357666015625, 156.5, 141.0, 286, 327.35357666015625, 336.5, 321.0, 286, 148.73680114746094, 148.953720092773, 148.524429321289, 12, 160.5, 160.5, 160.5, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 140.0, 140.0, 140.0, 12, 140.3000030517578, 140.3, 140.3, 12, 340.98614501953125, 349.792890633653, 334.819765033745, 286, 160.98614501953125, 169.792890633653, 154.819765033745, 286, 342.96246337890625, 343.134887695312, 342.779937744141, 12, 354.83917236328125, 354.83918207183297, 354.83918207183297, 12, 352.8075256347656, 352.80751690252896, 352.80751690252896, 12, 334.1958312988281, 334.195841745976, 334.195841745976, 12, 334.1958312988281, 334.195841745976, 334.195841745976, 12, 243.2157745361328, 360.0, 0.0, 600, 63.21577453613281, 360.0, 0.30000000000001137, 600, 0.30850000000000166, 0.7, 0.0, 600, 4.026923076923078, 4.5, 3.4, 286, 3.9395402804064683, 3.94434389140271, 3.93393728222995, 12, 4.018426573426574, 4.4, 3.52, 286, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.466666666666667, 4.5, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.196561228411975, 4.6648808607559, 3.57801638620448, 286, 4.119204287148125, 4.12295534554961, 4.11461674089992, 12, 4.188014095898698, 4.56362495026518, 3.69847965905396, 286, 4.63381060340999, 4.63381060340999, 4.63381060340999, 12, 4.685699370615909, 4.68569937061591, 4.68569937061591, 12, 4.629005999914769, 4.65901614656602, 4.47895526665852, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 321.95281982421875, 324.025, 319.801, 60, , , , , 140329.5, 140359.0, 140300.0, 60, 192.16015625, 192.2, 192.11, 600, 7438.632812041669, 7438.6353453, 7438.6302706, 60, 74.64388020069445, 74.6439224216667, 74.6438378433333, 60, 9156.827424174999, 9156.83475, 9156.8200027, 60, -91.94712373624999, -91.947000045, -91.9472458333333, 60, , , , , -0.08234999999999969, -0.02, -0.14, 600, 322.1366882324219, 323.17, 321.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140330.01999999996, 140359.97, 140300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.56753540039062, 191.62, 191.5, 600, 191.56753540039062, 191.62, 191.5, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666567, -0.0, -0.02, 600, 2.986066666666672, 3.2, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.6351216799985, 7438.637665, 7438.63258, 600, 74.64391869466675, 74.6439610833333, 74.6438763333333, 600, 9156.830375736663, 9156.837803, 9156.822819, 600, 91.94717292894441, 91.9472967166667, 91.9470469833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27951666666666775, 0.28, 0.27, 600, -0.0005000000000000002, 0.05, -0.04, 600, -0.3338666666666689, -0.33, -0.34, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.08316666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.04, -0.04, 600, 0.38877333333333336, 0.3987, 0.3771, 60, , , , , , , , , , , , , , , , , 0.7200233333333333, 0.7383, 0.6985, 60, -0.030166666666666668, -0.0, -0.15, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.273434482758621, 2.27448, 2.27276, 58, 27.594315517241377, 27.6097, 27.5846, 58, 1434.7761379310346, 1434.808, 1434.751, 58, -0.943508620689655, -0.9388, -0.9473, 58, 2.284537333333333, 2.28559, 2.28325, 60, 27.635226666666657, 27.6502, 27.6197, 60, 1435.3849833333334, 1435.407, 1435.356, 60, -0.8277483333333334, -0.822, -0.8311, 60
2019-07-24 14:05:00, , , , , , , , , , , , , 13.494033333333354, 13.521, 13.475, 120, 1493.9509750000002, 1494.341, 1493.566, 120, 1005.5231666666663, 1005.57, 1005.28, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 0.3583333333333332, 0.4, 0.3, 12, , , , , 3.693333333333335, 3.9, 3.6, 30, 74.46999999999998, 76.2, 72.6, 30, 6988.0, 6988.0, 6988.0, 4, 820.0, 820.0, 820.0, 4, 8891.0, 8891.0, 8891.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7226973204570015, -0.686292517228765, -0.770627494528753, 12, -0.5301666666666671, -0.52, -0.55, 60, -0.9899999999999999, -0.97, -1.0, 60, 1.0828650611854687, 1.147812, 0.939285, 523, 5.1388470363288725, 5.158, 5.137, 523, -11.367189292543097, -10.89, -11.72, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3649936708458, 1008.42080088084, 1008.1299786536, 12, 1008.0, 1008.0, 1008.0, 60, 92.43333333333334, 92.7, 92.2, 12, 0.6826666666666674, 0.69, 0.64, 60, 0.36000000000000026, 0.4, 0.3, 30, 92.42999999999996, 92.7, 92.2, 30, , , , , 147.36793518066406, 153.4, 142.0, 600, 327.367919921875, 333.4, 322.0, 600, 4.274333333333337, 4.8, 3.5, 600, 147.38929748535156, 153.4, 142.6, 287, 327.3893127441406, 333.4, 322.6, 287, 148.31399536132812, 148.478546142578, 148.190170288086, 11, 160.5, 160.5, 160.5, 11, 157.8363494873047, 159.39999999999998, 156.5, 11, 140.0, 140.0, 140.0, 11, 140.3000030517578, 140.3, 140.3, 11, 340.7908020019531, 346.649800516003, 335.96336894867, 287, 160.7908172607422, 166.649800516003, 155.96336894867, 287, 342.58245849609375, 342.737030029297, 342.46044921875, 11, 354.83917236328125, 354.83918207183297, 354.83918207183297, 11, 351.0631103515625, 352.80751690252896, 349.792890633653, 11, 334.1958312988281, 334.195841745976, 334.195841745976, 11, 334.1958312988281, 334.195841745976, 334.195841745976, 11, 282.638916015625, 344.6, 0.0, 600, 102.63892364501953, 359.4, 0.8999999999999773, 600, 0.3608333333333322, 0.9, 0.0, 600, 4.27212543554007, 4.8, 3.5, 287, 3.962225901667104, 3.97368604246431, 3.94743813175321, 11, 4.269242952169781, 4.59090909090909, 3.54, 287, 4.489421487603303, 4.59090909090909, 4.45, 11, 4.581818181818181, 4.8, 4.5, 11, 4.581818181818181, 4.8, 4.5, 11, 3.399999999999999, 3.4, 3.4, 11, 4.4398409563102055, 4.96903031596874, 3.66217273500454, 287, 4.139567353836234, 4.14981217393512, 4.12588863211283, 11, 4.436895061545106, 4.7552668533076, 3.70594567586568, 287, 4.664911173804213, 4.7552668533076, 4.63381060340999, 11, 4.760320690714533, 4.95931087764419, 4.68569937061591, 11, 4.750510977619934, 4.95931087764419, 4.6711472428652, 11, 3.578016386204481, 3.57801638620448, 3.57801638620448, 11, , , , , , , , , 322.81787109375, 324.239, 321.219, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 192.02279663085938, 192.12, 191.89, 600, 7438.637964073334, 7438.6404967, 7438.6354313, 60, 74.6439660678889, 74.6440082783333, 74.643923855, 60, 9156.842137799998, 9156.8492166, 9156.8349993, 60, -91.94736896333339, -91.9472499883333, -91.9474869433333, 60, , , , , -0.19434999999999988, -0.09, -0.34, 600, 322.9383544921875, 324.51, 322.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140430.02520000024, 140459.98, 140400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.44313049316406, 191.53, 191.29, 600, 191.44313049316406, 191.53, 191.29, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.0, -0.01, 600, 2.5449499999999805, 2.81, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.640205091667, 7438.642739, 7438.637674, 600, 74.64400341819449, 74.64404565, 74.6439612333333, 600, 9156.845139653335, 9156.852415, 9156.837828, 600, 91.9474189942223, 91.94754025, 91.9472971333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2798166666666678, 0.28, 0.27, 600, -5.000000000000022e-05, 0.04, -0.05, 600, -0.3379333333333359, -0.33, -0.34, 600, -0.0001500000000000001, 0.04, -0.04, 600, -0.22533333333333327, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1918333333333486, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00376666666666667, 0.06, -0.05, 600, 0.38438666666666665, 0.3965, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7118816666666665, 0.7344, 0.6935, 60, -0.020166666666666673, -0.0, -0.12, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2733831578947363, 2.27448, 2.27181, 57, 27.597640350877196, 27.6143, 27.579, 57, 1434.7596666666664, 1434.79, 1434.723, 57, -0.9478596491228071, -0.9437, -0.9509, 57, 2.2850640677966103, 2.28613, 2.28385, 59, 27.642649152542372, 27.6575, 27.6286, 59, 1435.3925762711858, 1435.433, 1435.359, 59, -0.8282372881355932, -0.8204, -0.8331, 59
2019-07-24 14:06:00, , , , , , , , , , , , , 13.470291666666668, 13.483, 13.459, 120, 1493.8259666666665, 1493.964, 1493.761, 120, 1005.5360000000006, 1005.56, 1005.5, 60, 2.0, 2.0, 2.0, 60, 0.534666666666667, 0.54, 0.53, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.6700000000000013, 3.9, 3.4, 30, 74.57, 76.4, 72.7, 30, 6922.0, 6922.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, 8858.0, 8858.0, 8858.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7644773077019759, -0.741092392780786, -0.785416329630436, 12, -0.529166666666667, -0.52, -0.53, 60, -0.9914999999999999, -0.97, -1.0, 60, 1.0479753021032503, 1.105347, 0.940308, 523, 5.138609195402302, 5.158, 5.137, 522, -11.435670498084358, -11.31, -11.72, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3879262499509, 1008.41132565436, 1008.3712122681, 12, 1008.0, 1008.0, 1008.0, 60, 92.54166666666667, 92.7, 92.4, 12, 0.6520000000000006, 0.67, 0.61, 60, 0.3, 0.3, 0.3, 30, 92.53999999999998, 92.7, 92.4, 30, , , , , 147.87525939941406, 157.2, 139.8, 600, 327.8752746582031, 337.2, 319.8, 600, 4.267499999999997, 4.9, 3.5, 600, 147.86648559570312, 157.0, 140.1, 287, 327.8664855957031, 337.0, 320.1, 287, 148.10662841796875, 148.200271606445, 148.002960205078, 12, 160.5, 160.5, 160.5, 12, 156.30844116210938, 157.0, 153.39999999999998, 12, 140.0, 140.0, 140.0, 12, 140.77500915527344, 141.0, 140.10000000000002, 12, 340.8955078125, 349.740969179298, 333.528075129915, 287, 160.8955078125, 169.740969179298, 153.528075129915, 287, 342.3145751953125, 342.453826904297, 342.153442382812, 12, 354.83917236328125, 354.83918207183297, 354.83918207183297, 12, 349.2602233886719, 349.792890633653, 346.649800516003, 12, 334.0289001464844, 334.195841745976, 333.528075129915, 12, 334.4968566894531, 334.819765033745, 333.528075129915, 12, 283.1689453125, 351.5, 0.0, 600, 103.16895294189453, 359.7, 2.3000000000000114, 600, 0.3558333333333335, 0.7, 0.0, 600, 4.268641114982577, 4.8, 3.5, 287, 3.9945008271428613, 4.00568142209828, 3.9765423492506, 12, 4.268311237373735, 4.75, 3.54, 288, 4.718409090909091, 4.75, 4.59090909090909, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.43506139280155, 4.97243889561189, 3.66196643674007, 287, 4.170021667231234, 4.17986066365242, 4.15264697468561, 12, 4.434850186589675, 4.92031439922071, 3.70864054823326, 288, 4.88796189678309, 4.92031439922071, 4.7552668533076, 12, 4.971152018085637, 4.97243889561189, 4.96903031596874, 12, 4.971152018085637, 4.97243889561189, 4.96903031596874, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 322.5714416503906, 324.035, 320.852, 60, , , , , 140529.5, 140559.0, 140500.0, 60, 191.6801300048828, 191.89, 191.47, 599, 7438.643083921666, 7438.6455777, 7438.6405827, 60, 74.64405139869446, 74.6440929616667, 74.6440097116667, 60, 9156.856579401669, 9156.8636718, 9156.8494592, 60, -91.94760965669447, -91.9474909866667, -91.9477278633333, 60, , , , , -0.40861435726210205, -0.34, -0.48, 599, 322.6454772949219, 323.44, 322.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140530.03000000006, 140559.98, 140500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.0803985595703, 191.29, 190.88, 600, 191.0803985595703, 191.29, 190.88, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333293, 0.02, -0.01, 600, 2.3017166666666773, 2.46, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.645253609998, 7438.647763, 7438.642747, 600, 74.64408756016668, 74.6441293833333, 74.6440457833333, 600, 9156.859655930008, 9156.866779, 9156.852439, 600, 91.94766093216661, 91.94777965, 91.94754065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999719, 1.4, 1.3, 1200, 0.2796000000000009, 0.28, 0.27, 600, -0.0005, 0.05, -0.04, 600, -0.33550000000000335, -0.33, -0.34, 600, -0.0001500000000000002, 0.04, -0.03, 600, -0.361, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1149999999999982, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.005899999999999989, 0.04, -0.05, 600, 0.37961333333333336, 0.3904, 0.3658, 60, , , , , , , , , , , , , , , , , 0.7030533333333332, 0.7229, 0.6774, 60, -0.08299999999999992, -0.0, -0.19, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.270843620689655, 2.27169, 2.27038, 58, 27.567227586206894, 27.5788, 27.5617, 58, 1434.7015000000001, 1434.724, 1434.679, 58, -0.9514844827586206, -0.9479, -0.9554, 58, 2.2826928333333334, 2.28379, 2.2822, 60, 27.61468666666667, 27.629, 27.6043, 60, 1435.33715, 1435.37, 1435.316, 60, -0.8319766666666665, -0.8224, -0.8359, 60
2019-07-24 14:07:00, , , , , , , , , , , , , 13.499383333333329, 13.566, 13.466, 120, 1494.0429666666657, 1494.149, 1493.818, 120, 1005.547833333334, 1005.55, 1005.53, 60, 2.0, 2.0, 2.0, 60, 0.5310000000000004, 0.56, 0.53, 60, 0.29999999999999993, 0.3, 0.3, 11, , , , , 3.5103448275862066, 3.7, 3.3, 29, 75.27586206896552, 76.1, 74.4, 29, 6938.5, 6955.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.743785107506514, -0.711613855748112, -0.755852858596143, 11, -0.5235, -0.52, -0.53, 60, -0.9979999999999999, -0.97, -1.0, 60, 1.121223185823755, 1.172466, 0.959519, 522, 5.138686424474191, 5.158, 5.137, 523, -11.514608030592788, -11.31, -11.72, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3987898622926, 1008.40129715293, 1008.38124018409, 12, 1008.0, 1008.0, 1008.0, 60, 92.68181818181819, 92.9, 92.6, 11, 0.6400000000000003, 0.64, 0.64, 60, 0.3, 0.3, 0.3, 30, 92.70333333333335, 93.0, 92.5, 30, , , , , 148.2472381591797, 156.7, 141.9, 600, 328.24725341796875, 336.7, 321.9, 600, 4.1385000000000085, 4.8, 3.5, 600, 148.2705535888672, 156.7, 141.9, 286, 328.27056884765625, 336.7, 321.9, 286, 147.8848876953125, 147.984130859375, 147.806137084961, 12, 159.8583221435547, 160.5, 159.39999999999998, 12, 157.0, 157.0, 157.0, 12, 140.0, 140.0, 140.0, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 340.9734191894531, 349.053022444583, 335.030392159376, 286, 160.97341918945312, 169.053022444583, 155.030392159376, 286, 341.9247131347656, 342.118499755859, 341.760192871094, 12, 353.6540222167969, 354.83918207183297, 352.80751690252896, 12, 349.740966796875, 349.74096917929796, 349.74096917929796, 12, 333.528076171875, 333.528075129915, 333.528075129915, 12, 333.528076171875, 333.528075129915, 333.528075129915, 12, 335.4091491699219, 360.0, 0.0, 600, 155.40916442871094, 355.4, 0.6000000000000227, 600, 0.39766666666666706, 1.0, 0.0, 600, 4.141258741258744, 4.8, 3.5, 286, 4.022602344061824, 4.02903899721448, 4.00958522133147, 12, 4.1436776859504105, 4.66, 3.56, 286, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.308144255041559, 4.97179258328282, 3.66426029429275, 286, 4.195988086213478, 4.20198139105568, 4.1835303575382, 12, 4.310601345174192, 4.82981377745302, 3.72629693316455, 286, 4.920314399220709, 4.92031439922071, 4.92031439922071, 12, 4.972438895611889, 4.97243889561189, 4.97243889561189, 12, 4.972438895611889, 4.97243889561189, 4.97243889561189, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 323.0132141113281, 325.177, 321.668, 60, , , , , 140629.5, 140659.0, 140600.0, 60, 191.33583068847656, 191.47, 191.24, 601, 7438.648183708333, 7438.6506997, 7438.6456627, 60, 74.64413639513887, 74.6441783283333, 74.6440943783333, 60, 9156.870944668335, 9156.8779163, 9156.8639141, 60, -91.94784907780557, -91.9477319016667, -91.9479652716667, 60, , , , , -0.24966722129783644, -0.14, -0.38, 601, 323.1099853515625, 324.17, 321.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140630.03000000006, 140659.98, 140600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.745849609375, 190.88, 190.65, 600, 190.745849609375, 190.88, 190.65, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.01, -0.01, 600, 2.5829499999999967, 2.7, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.650324365001, 7438.65288, 7438.647771, 600, 74.64417207274995, 74.6442146666667, 74.6441295166667, 600, 9156.873884769995, 9156.880903, 9156.866804, 600, 91.9478980795, 91.94801505, 91.9477800666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27998333333333436, 0.28, 0.27, 600, -8.333333333333333e-05, 0.03, -0.04, 600, -0.33376666666666926, -0.32, -0.34, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.2016666666666667, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.003383333333333336, 0.05, -0.06, 600, 0.3790850000000001, 0.3894, 0.3692, 60, , , , , , , , , , , , , , , , , 0.7020716666666668, 0.7211, 0.6837, 60, -0.021000000000000005, -0.0, -0.14, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2709927586206895, 2.27158, 2.27039, 58, 27.56504827586206, 27.5718, 27.5607, 58, 1434.7202241379312, 1434.749, 1434.689, 58, -0.9469500000000001, -0.9404, -0.9533, 58, 2.2823564406779657, 2.28289, 2.28214, 59, 27.609633898305088, 27.6169, 27.6032, 59, 1435.333440677966, 1435.364, 1435.316, 59, -0.8313254237288137, -0.8248, -0.8357, 59
2019-07-24 14:08:00, , , , , , , , , , , , , 14.10835, 14.321, 13.567, 120, 1494.3936583333332, 1494.917, 1494.124, 120, 1005.5518333333326, 1005.56, 1005.53, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.9399999999999995, 4.1, 3.7, 30, 74.52333333333331, 74.8, 74.1, 30, 6807.5, 6824.0, 6791.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7005752590967093, -0.696895726879575, -0.711613855748112, 12, -0.5196666666666663, -0.5, -0.52, 60, -0.999, -0.97, -1.0, 60, 1.1562245468451238, 1.197654, 0.982532, 523, 5.13876673040153, 5.158, 5.137, 523, -11.567915869980927, -11.31, -11.72, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4038036030734, 1008.41132477857, 1008.39126817581, 12, 1008.0, 1008.0, 1008.0, 60, 92.97499999999998, 93.0, 92.9, 12, 0.6400000000000003, 0.64, 0.64, 60, 0.3, 0.3, 0.3, 30, 92.96333333333337, 93.0, 92.9, 30, , , , , 148.4546661376953, 157.0, 140.1, 600, 328.4546813964844, 337.0, 320.1, 600, 4.1766666666666685, 4.6, 3.6, 600, 148.40977478027344, 155.3, 140.1, 287, 328.4097900390625, 335.3, 320.1, 287, 147.7076873779297, 147.77522277832, 147.657196044922, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 156.875, 157.0, 156.7, 12, 140.0, 140.0, 140.0, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 340.9157409667969, 347.642235034407, 332.954174528479, 287, 160.91575622558594, 167.642235034407, 152.954174528479, 287, 341.5338439941406, 341.70361328125, 341.440521240234, 12, 352.8075256347656, 352.80751690252896, 352.80751690252896, 12, 349.3970031738281, 349.74096917929796, 349.053022444583, 12, 333.2411193847656, 333.528075129915, 332.95417452847903, 12, 333.2411193847656, 333.528075129915, 332.95417452847903, 12, 317.62322998046875, 360.0, 0.0, 600, 137.62322998046875, 360.0, 4.0, 600, 0.3276666666666655, 1.1, 0.0, 600, 4.175958188153315, 4.6, 3.6, 287, 4.036534118661552, 4.04909407665505, 4.02957157784743, 12, 4.178099461514101, 4.52, 3.77, 287, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.340260590855534, 4.7655622462935, 3.76644944544476, 287, 4.207723449431655, 4.21971757590951, 4.20154873684287, 12, 4.342380430419489, 4.68248943846781, 3.93701700770798, 287, 4.920314399220709, 4.92031439922071, 4.92031439922071, 12, 4.972438895611889, 4.97243889561189, 4.97243889561189, 12, 4.972061880086599, 4.97243889561189, 4.97179258328282, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 323.2561950683594, 324.801, 321.208, 60, , , , , 140729.5, 140759.0, 140700.0, 60, 191.177490234375, 191.24, 191.13, 600, 7438.653256313336, 7438.6557108, 7438.6507824, 60, 74.64422093855555, 74.6442618466667, 74.6441797066667, 60, 9156.885054106666, 9156.8918776, 9156.8781486, 60, -91.94808423511112, -91.9479691433333, -91.94819796, 60, , , , , -0.10575000000000011, -0.02, -0.17, 600, 323.40936279296875, 324.37, 322.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140730.0300000001, 140759.98, 140700.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.60153198242188, 190.65, 190.54, 600, 190.60153198242188, 190.65, 190.54, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.606949999999993, 2.67, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.655427804997, 7438.657973, 7438.652888, 600, 74.64425713008329, 74.64429955, 74.6442148, 600, 9156.888018324984, 9156.89504, 9156.880927, 600, 91.9481336387501, 91.9482506666667, 91.94801545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2796666666666679, 0.28, 0.27, 600, -0.00013333333333333318, 0.04, -0.03, 600, -0.3364833333333356, -0.33, -0.34, 600, 0.00026666666666666706, 0.03, -0.04, 600, -0.06366666666666668, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000002, 0.04, -0.05, 600, 0.3725766666666666, 0.3839, 0.3564, 60, , , , , , , , , , , , , , , , , 0.6900216666666668, 0.711, 0.66, 60, -0.04183333333333329, -0.0, -0.16, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2735968965517235, 2.27572, 2.27119, 58, 27.59813275862069, 27.6235, 27.5686, 58, 1434.772586206896, 1434.822, 1434.72, 58, -0.9453103448275865, -0.9421, -0.9488, 58, 2.2846175, 2.28684, 2.28278, 60, 27.63661833333333, 27.6634, 27.6108, 60, 1435.385083333333, 1435.444, 1435.337, 60, -0.8281050000000002, -0.82, -0.8325, 60
2019-07-24 14:09:00, , , , , , , , , , , , , 14.031752066115704, 14.149, 13.898, 121, 1494.2539669421483, 1495.186, 1493.899, 121, 1005.556166666666, 1005.6, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.5546666666666671, 0.56, 0.55, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.523333333333335, 3.9, 3.3, 30, 76.16999999999999, 77.1, 74.8, 30, 6758.0, 6791.0, 6725.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7116185478588761, -0.682191652825225, -0.726346068121643, 12, -0.5106666666666665, -0.5, -0.52, 60, -1.0, -1.0, -1.0, 60, 1.1129150632183906, 1.152356, 0.974852, 522, 5.138528735632186, 5.158, 5.137, 522, -11.559770114942578, -11.31, -11.72, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4071459583632, 1008.43138099115, 1008.36118253695, 12, 1008.0, 1008.0, 1008.0, 60, 92.89999999999999, 93.1, 92.8, 12, 0.6405000000000004, 0.67, 0.64, 60, 0.3, 0.3, 0.3, 30, 92.92333333333335, 93.1, 92.8, 30, , , , , 152.22348022460938, 160.5, 146.0, 600, 332.2234802246094, 340.5, 326.0, 600, 4.307666666666669, 4.6, 3.9, 600, 152.2027130126953, 159.4, 146.2, 288, 332.20269775390625, 339.4, 326.2, 288, 147.90309143066406, 148.116271972656, 147.730026245117, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 157.77496337890625, 159.39999999999998, 156.7, 12, 140.0, 140.0, 140.0, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 344.3771667480469, 351.21587312252, 338.61189976488, 288, 164.37716674804688, 171.215873122519, 158.61189976488, 288, 341.4769592285156, 341.560333251953, 341.425720214844, 12, 352.8075256347656, 352.80751690252896, 352.80751690252896, 12, 349.8388366699219, 351.21587312251904, 349.053022444583, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 259.712646484375, 352.3, 0.0, 600, 79.71263885498047, 360.0, 0.30000000000001137, 600, 0.5821666666666674, 1.0, 0.0, 600, 4.310416666666664, 4.6, 3.9, 288, 4.070803539837999, 4.08874956461164, 4.05299442896936, 12, 4.311694646816599, 4.54, 4.04, 287, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666667, 4.8, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.4786404527660295, 4.7671528457, 4.07218936397486, 288, 4.240890198238721, 4.25855036377204, 4.22358959532352, 12, 4.479903703367273, 4.70446021503167, 4.20786578691237, 287, 4.920314399220709, 4.92031439922071, 4.92031439922071, 12, 4.972438895611889, 4.97243889561189, 4.97243889561189, 12, 4.827057420096057, 4.97179258328282, 4.7671528457, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 323.18975830078125, 324.771, 321.017, 60, , , , , 140829.5, 140859.0, 140800.0, 60, 191.0445556640625, 191.14, 190.92, 600, 7438.658241995001, 7438.6606726, 7438.6557935, 60, 74.64430403324998, 74.6443445433333, 74.644263225, 60, 9156.898864585, 9156.9056444, 9156.892108, 60, -91.94831440975001, -91.9482018, -91.9484274066667, 60, , , , , -0.1840833333333327, -0.08, -0.29, 600, 323.31756591796875, 324.42, 321.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140830.03450000007, 140859.99, 140800.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.45272827148438, 190.56, 190.29, 600, 190.45272827148438, 190.56, 190.29, 600, 0.0, 0.0, 0.0, 600, 0.008783333333333294, 0.02, -0.01, 600, 2.9094666666666567, 3.25, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.660477995003, 7438.662979, 7438.657981, 600, 74.64434129991666, 74.6443829833333, 74.6442996833333, 600, 9156.902203101672, 9156.909051, 9156.895063, 600, 91.94837005169447, 91.9484841833333, 91.94825105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.3357666666666687, -0.32, -0.35, 600, 0.0004500000000000002, 0.04, -0.03, 600, -0.2473333333333333, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1116666666666575, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.003899999999999999, 0.04, -0.05, 600, 0.36823666666666655, 0.3784, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6819699999999999, 0.7007, 0.6646, 60, -0.0020000000000000044, 0.09, -0.09, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.272935614035087, 2.27587, 2.27022, 57, 27.585256140350886, 27.6237, 27.5568, 57, 1434.776649122807, 1434.834, 1434.698, 57, -0.9408649122807018, -0.9357, -0.9492, 57, 2.284961833333333, 2.28711, 2.28251, 60, 27.637734999999996, 27.6674, 27.607, 60, 1435.4044500000002, 1435.455, 1435.343, 60, -0.8243683333333333, -0.8181, -0.8303, 60
2019-07-24 14:10:00, , , , , , , , , , , , , 14.213716666666668, 14.293, 14.067, 120, 1495.2916666666667, 1496.087, 1494.553, 120, 1005.5353333333326, 1005.56, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.5493333333333338, 0.55, 0.53, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.3193548387096756, 3.4, 3.1, 31, 76.0064516129032, 77.7, 75.3, 31, 6692.5, 6725.0, 6660.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6589452368961068, -0.638163473974089, -0.682191652825225, 12, -0.4996666666666664, -0.49, -0.52, 60, -0.9979999999999999, -0.97, -1.0, 60, 1.0747978126195037, 1.104447, 0.973317, 523, 5.138445506692163, 5.158, 5.116, 523, -11.549101338432175, -11.31, -11.72, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3921029964816, 1008.41132420934, 1008.26089883976, 12, 1008.0, 1008.0, 1008.0, 60, 93.25833333333331, 93.4, 93.1, 12, 0.6340000000000002, 0.64, 0.61, 60, 0.3, 0.3, 0.3, 29, 93.26551724137936, 93.4, 93.1, 29, , , , , 154.54965209960938, 162.8, 147.6, 600, 334.5496520996094, 342.8, 327.6, 600, 4.424666666666672, 4.8, 3.9, 600, 154.53225708007812, 162.3, 147.6, 287, 334.5322570800781, 342.3, 327.6, 287, 148.4275360107422, 148.725891113281, 148.164596557617, 11, 160.4544677734375, 162.3, 159.39999999999998, 11, 160.4544677734375, 162.3, 159.39999999999998, 11, 140.0, 140.0, 140.0, 11, 142.399658203125, 146.0, 140.10000000000002, 11, 346.2245788574219, 353.632569179369, 339.693766430391, 287, 166.2245635986328, 173.632569179369, 159.693766430391, 287, 341.7361145019531, 341.9140625, 341.5927734375, 11, 353.1075439453125, 353.632569179369, 352.80751690252896, 11, 352.0946350097656, 353.632569179369, 351.21587312251904, 11, 332.95416259765625, 332.95417452847903, 332.95417452847903, 11, 335.2166442871094, 338.493884758781, 332.95417452847903, 11, 279.96746826171875, 325.4, 226.6, 600, 99.96748352050781, 145.39999999999998, 46.60000000000002, 600, 0.6319999999999985, 1.5, 0.2, 600, 4.422648083623696, 4.8, 4.0, 287, 4.111879064689535, 4.13525931082491, 4.08948467966574, 11, 4.41358251504593, 4.8, 4.0, 287, 4.759090909090909, 4.8, 4.75, 11, 4.799999999999999, 4.8, 4.8, 11, 4.736363636363635, 4.8, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.5958519040817025, 4.98123524023984, 4.16611022707636, 287, 4.281662094927625, 4.30456128230582, 4.25952637127441, 11, 4.5866893837206435, 4.97700818895972, 4.16910239496645, 287, 4.930622360991439, 4.97700818895972, 4.92031439922071, 11, 4.974861435051219, 4.98123524023984, 4.97243889561189, 11, 4.908904741361907, 4.98123524023984, 4.7671528457, 11, 3.578016386204481, 3.57801638620448, 3.57801638620448, 11, , , , , , , , , 323.9957275390625, 325.83, 322.186, 60, , , , , 140929.5, 140959.0, 140900.0, 60, 190.66639709472656, 190.92, 190.38, 600, 7438.663223506666, 7438.665722, 7438.6607549, 60, 74.64438705844445, 74.6444287, 74.644345915, 60, 9156.912620053334, 9156.9193, 9156.9058705, 60, -91.94854366755554, -91.948431175, -91.948655, 60, , , , , -0.5072000000000012, -0.29, -0.64, 600, 324.09185791015625, 325.38, 322.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 140930.04000000033, 140959.99, 140900.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.08424377441406, 190.33, 189.8, 600, 190.08424377441406, 190.33, 189.8, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.01, -0.01, 600, 2.3596333333333352, 2.67, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.665522430002, 7438.668057, 7438.662988, 600, 74.6444253738334, 74.6444676166667, 74.6443831333333, 600, 9156.915782658332, 9156.922445, 9156.909074, 600, 91.94859637763884, 91.9487074166667, 91.9484845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2796666666666677, 0.28, 0.27, 600, 0.0017333333333333341, 0.04, -0.04, 600, -0.33171666666667005, -0.31, -0.34, 600, 0.001083333333333334, 0.05, -0.04, 600, -0.5521666666666668, 1.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.009449999999999965, 0.02, -0.05, 600, 0.37180333333333326, 0.3805, 0.3604, 60, , , , , , , , , , , , , , , , , 0.6885866666666663, 0.7047, 0.6675, 60, -0.06783333333333336, 0.03, -0.21, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.269818103448276, 2.27227, 2.2681, 58, 27.552020689655176, 27.5805, 27.5335, 58, 1434.6893448275869, 1434.75, 1434.642, 58, -0.949755172413793, -0.9447, -0.9548, 58, 2.281651694915255, 2.28336, 2.28048, 59, 27.599886440677967, 27.6224, 27.5859, 59, 1435.3225762711863, 1435.374, 1435.289, 59, -0.8308728813559323, -0.8224, -0.8351, 59
2019-07-24 14:11:00, , , , , , , , , , , , , 14.297999999999993, 14.367, 14.161, 120, 1496.3919083333333, 1497.458, 1494.53, 120, 1005.5780000000002, 1005.61, 1005.29, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.0620689655172417, 3.2, 3.0, 29, 78.00689655172415, 78.5, 77.3, 29, 6758.0, 6791.0, 6725.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6724017870221674, -0.652825554841002, -0.682191652825225, 12, -0.4909999999999994, -0.49, -0.5, 60, -0.9969999999999999, -0.97, -1.0, 60, 1.1112265028680686, 1.173542, 0.989163, 523, 5.138284894837478, 5.158, 5.116, 523, -11.520879541109043, -11.31, -11.72, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4422443340173, 1008.46146536766, 1008.41132366319, 12, 1008.0, 1008.0, 1008.0, 60, 93.16666666666667, 93.3, 93.1, 12, 0.6310000000000002, 0.64, 0.61, 60, 0.3, 0.3, 0.3, 29, 93.15862068965512, 93.3, 93.1, 29, , , , , 155.8457794189453, 162.8, 150.5, 600, 335.8457946777344, 342.8, 330.5, 600, 4.556166666666662, 4.9, 3.9, 600, 155.78448486328125, 162.5, 150.5, 287, 335.78448486328125, 342.5, 330.5, 287, 149.2913818359375, 149.778091430664, 148.812255859375, 12, 162.36666870117188, 162.5, 162.3, 12, 162.36666870117188, 162.5, 162.3, 12, 140.02499389648438, 140.10000000000002, 140.0, 12, 147.10000610351562, 147.60000000000002, 146.2, 12, 346.79486083984375, 353.21069923872, 341.75836275611, 287, 166.7948760986328, 173.21069923872, 161.75836275611, 287, 342.29083251953125, 342.612213134766, 341.966705322266, 12, 353.632568359375, 353.632569179369, 353.632569179369, 12, 353.632568359375, 353.632569179369, 353.632569179369, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 339.3235168457031, 339.693766430391, 338.61189976488004, 12, 269.4901428222656, 342.5, 0.0, 600, 89.49012756347656, 358.0, 9.399999999999977, 600, 0.5476666666666674, 1.2, 0.0, 600, 4.558188153310108, 4.9, 3.9, 287, 4.170656096840651, 4.1967270194986, 4.14049442896935, 12, 4.5602502375673115, 4.9, 3.99, 287, 4.883333333333332, 4.9, 4.8, 12, 4.883333333333332, 4.9, 4.8, 12, 4.883333333333332, 4.9, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.734224831415007, 5.08067520874029, 4.07563535511651, 287, 4.340938927390637, 4.36722958488263, 4.30993401706587, 12, 4.736264286424979, 5.07606344809206, 4.16462411739921, 287, 5.059554238236669, 5.07606344809206, 4.97700818895972, 12, 5.063808642129268, 5.08067520874029, 4.98123524023984, 12, 5.063808642129268, 5.08067520874029, 4.98123524023984, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 325.3292236328125, 326.609, 323.592, 60, , , , , 141029.5, 141059.0, 141000.0, 60, 190.05459594726562, 190.38, 189.71, 600, 7438.668343465001, 7438.6708706, 7438.6658081, 60, 74.64447239108333, 74.64451451, 74.644430135, 60, 9156.926060393329, 9156.93251, 9156.9195251, 60, -91.9487676732222, -91.9486587516667, -91.9488751666667, 60, , , , , -0.6530833333333353, -0.6, -0.73, 600, 325.2911376953125, 326.13, 324.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141030.04000000033, 141059.99, 141000.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 189.47259521484375, 189.81, 189.09, 600, 189.47259521484375, 189.81, 189.09, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.0, 600, 2.0932666666666613, 2.32, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.670609810003, 7438.673155, 7438.668066, 600, 74.64451016350007, 74.6445525833333, 74.6444677666667, 600, 9156.928996420003, 9156.935557, 9156.922467, 600, 91.94881660700003, 91.94892595, 91.9487077833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2351666666666965, 1.3, 1.2, 1200, 0.2797333333333345, 0.28, 0.27, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.336500000000002, -0.33, -0.34, 600, -0.00038333333333333297, 0.04, -0.04, 600, -0.6965, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1049999999999913, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.011549999999999944, 0.03, -0.06, 600, 0.37416333333333346, 0.3883, 0.3647, 60, , , , , , , , , , , , , , , , , 0.6929583333333336, 0.7191, 0.6755, 60, -0.12449999999999989, -0.01, -0.22, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.272724827586207, 2.27762, 2.27145, 58, 27.585218965517242, 27.6502, 27.5688, 58, 1434.7621896551723, 1434.849, 1434.727, 58, -0.9438706896551726, -0.94, -0.9484, 58, 2.283934166666668, 2.28756, 2.28312, 60, 27.627898333333334, 27.6768, 27.6157, 60, 1435.3716166666668, 1435.439, 1435.348, 60, -0.8284633333333336, -0.8239, -0.8329, 60
2019-07-24 14:12:00, , , , , , , , , , , , , 14.2834, 14.427, 14.226, 120, 1497.9665249999996, 1498.272, 1497.296, 120, 1005.573833333332, 1005.61, 1005.29, 60, 2.0, 2.0, 2.0, 60, 0.5459999999999994, 0.56, 0.53, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.426666666666665, 3.6, 3.2, 30, 77.26, 77.6, 76.9, 30, 6709.0, 6758.0, 6660.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6748466289042199, -0.667501604983215, -0.682191652825225, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.9919999999999998, -0.97, -1.0, 60, 1.2199992298850584, 1.266252, 1.025986, 522, 5.138448275862071, 5.158, 5.137, 522, -11.56448275862074, -11.31, -11.72, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4238585714334, 1008.46146510908, 1008.19069935951, 12, 1008.0, 1008.0, 1008.0, 60, 93.15000000000002, 93.2, 93.1, 12, 0.6099999999999997, 0.61, 0.61, 60, 0.3, 0.3, 0.3, 30, 93.15333333333328, 93.2, 93.1, 30, , , , , 156.56028747558594, 163.3, 146.6, 600, 336.560302734375, 343.3, 326.6, 600, 4.668833333333335, 5.4, 4.1, 600, 156.53038024902344, 163.3, 146.6, 286, 336.5303955078125, 343.3, 326.6, 286, 150.3351287841797, 150.772766113281, 149.875396728516, 12, 163.1666717529297, 163.3, 162.5, 12, 163.1666717529297, 163.3, 162.5, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 146.9666290283203, 149.0, 146.60000000000002, 12, 346.7608337402344, 353.593277708631, 337.396921865528, 286, 166.76084899902344, 173.59327770863, 157.396921865528, 286, 342.9571228027344, 343.203002929688, 342.682861328125, 12, 353.632568359375, 353.632569179369, 353.632569179369, 12, 353.6194763183594, 353.632569179369, 353.59327770863, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 338.1647033691406, 340.85615689977703, 337.396921865528, 12, 302.93121337890625, 360.0, 0.0, 600, 122.93121337890625, 359.7, 2.3000000000000114, 600, 0.3263333333333327, 1.2, 0.0, 600, 4.6660839160839265, 5.4, 4.1, 286, 4.232136183544086, 4.26491472328577, 4.2021580229725, 12, 4.662546721571113, 5.18, 4.12727272727273, 287, 5.0183333333333335, 5.18, 4.9, 12, 5.058333333333334, 5.4, 4.9, 12, 5.058333333333334, 5.4, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.84037168084579, 5.56818985156291, 4.26990511086628, 286, 4.4030525697631075, 4.43628643324176, 4.37309241840965, 12, 4.836821108660389, 5.35399164837049, 4.29920765225359, 287, 5.194255724013627, 5.35399164837049, 5.07606344809206, 12, 5.235960066767854, 5.56818985156291, 5.08067520874029, 12, 5.235960066767854, 5.56818985156291, 5.08067520874029, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 326.1046142578125, 327.298, 324.331, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 189.33468627929688, 189.71, 188.95, 600, 7438.6735042750015, 7438.6760538, 7438.6709582, 60, 74.64455840458331, 74.6446008966667, 74.64451597, 60, 9156.938994881668, 9156.9452408, 9156.9327214, 60, -91.94898324802782, -91.94887869, -91.9490873466667, 60, , , , , -0.748549999999998, -0.72, -0.79, 600, 326.0462646484375, 327.11, 325.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141130.04000000033, 141159.99, 141100.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 188.7162628173828, 189.1, 188.3, 600, 188.7162628173828, 189.1, 188.3, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, 0.0, 600, 2.1043999999999947, 2.28, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.6757338866655, 7438.678303, 7438.673164, 600, 74.64459556477787, 74.6446383833333, 74.6445527333333, 600, 9156.942159706663, 9156.948607, 9156.935579, 600, 91.94903599511102, 91.94914345, 91.9489263166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.2798333333333343, 0.28, 0.27, 600, -0.00013333333333333329, 0.04, -0.04, 600, -0.34041666666666887, -0.33, -0.35, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.785666666666667, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1083333333333263, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.013183333333333259, 0.03, -0.06, 600, 0.3686116666666667, 0.3816, 0.3583, 60, , , , , , , , , , , , , , , , , 0.6826783333333332, 0.7067, 0.6635, 60, 0.007166666666666669, 0.04, -0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.273953333333333, 2.2781, 2.27097, 57, 27.60011228070176, 27.6564, 27.5636, 57, 1434.7896842105265, 1434.864, 1434.723, 57, -0.9423035087719298, -0.9379, -0.9462, 57, 2.285810666666666, 2.28895, 2.28307, 60, 27.651184999999995, 27.6943, 27.6165, 60, 1435.4109666666668, 1435.48, 1435.35, 60, -0.8267800000000001, -0.8195, -0.8303, 60
2019-07-24 14:13:00, , , , , , , , , , , , , 14.432174999999988, 14.449, 14.403, 120, 1497.9782666666658, 1498.187, 1497.647, 120, 1005.580999999999, 1005.59, 1005.54, 60, 2.0, 2.0, 2.0, 60, 0.5606666666666662, 0.58, 0.56, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.653333333333334, 3.9, 3.5, 30, 76.31666666666668, 77.4, 74.9, 30, 6659.5, 6692.0, 6627.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.669954612190149, -0.652825554841002, -0.682191652825225, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.9919999999999997, -0.97, -1.0, 60, 1.2185141261950283, 1.269618, 1.087088, 523, 5.139007648183559, 5.158, 5.137, 523, -11.559292543021089, -11.31, -11.72, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4347221762674, 1008.44140795202, 1008.42135109133, 12, 1008.0, 1008.0, 1008.0, 60, 93.18333333333334, 93.3, 93.1, 12, 0.6119999999999998, 0.64, 0.61, 60, 0.3, 0.3, 0.3, 30, 93.19000000000005, 93.3, 93.1, 30, , , , , 156.42459106445312, 163.3, 149.9, 600, 336.4245910644531, 343.3, 329.9, 600, 4.6611666666666896, 5.2, 4.1, 600, 156.438232421875, 163.0, 150.1, 288, 336.438232421875, 343.0, 330.1, 288, 151.137939453125, 151.438720703125, 150.847702026367, 12, 163.3000030517578, 163.3, 163.3, 12, 163.3000030517578, 163.3, 163.3, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 146.60000610351562, 146.60000000000002, 146.60000000000002, 12, 345.8550109863281, 351.849651654859, 339.747983674504, 288, 165.85499572753906, 171.849651654858, 159.747983674504, 288, 343.33428955078125, 343.445281982422, 343.240661621094, 12, 353.632568359375, 353.632569179369, 353.632569179369, 12, 353.5932922363281, 353.59327770863, 353.59327770863, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 337.39691162109375, 337.396921865528, 337.396921865528, 12, 313.3870849609375, 360.0, 0.0, 600, 133.3870849609375, 350.4, 5.399999999999977, 600, 0.43016666666666614, 1.1, 0.0, 600, 4.662500000000002, 5.1, 4.1, 288, 4.311060897782101, 4.34810302819353, 4.27476505395058, 12, 4.662401013620519, 5.09, 4.24, 287, 5.18, 5.18, 5.18, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.835398584719042, 5.27847851830679, 4.26855636682119, 288, 4.4821902045497835, 4.51869294003589, 4.44621906353162, 12, 4.835328337242279, 5.26408974984697, 4.41203564900691, 287, 5.3539916483704895, 5.35399164837049, 5.35399164837049, 12, 5.568189851562912, 5.56818985156291, 5.56818985156291, 12, 5.568189851562912, 5.56818985156291, 5.56818985156291, 12, 3.578016386204481, 3.57801638620448, 3.57801638620448, 12, , , , , , , , , 326.98388671875, 328.651, 325.608, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 188.52317810058594, 188.95, 188.09, 600, 7438.678700254999, 7438.6812609, 7438.6761399, 60, 74.64464500425, 74.6446876816667, 74.6446023316667, 60, 9156.951585251669, 9156.9576634, 9156.9454559, 60, -91.94919308752777, -91.9490909316667, -91.94929439, 60, , , , , -0.8495666666666709, -0.78, -0.9, 600, 326.8538513183594, 328.02, 325.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141230.1098833335, 141300.0, 141200.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.86273193359375, 188.31, 187.46, 600, 187.86273193359375, 188.31, 187.46, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, -0.01, 600, 2.602333333333331, 2.9, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.680957101664, 7438.683539, 7438.678312, 600, 74.64468261836109, 74.64472565, 74.6446385333333, 600, 9156.954725865007, 9156.960947, 9156.948629, 600, 91.94924543108333, 91.9493491166667, 91.9491438166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2793000000000008, 0.28, 0.27, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.3338333333333382, -0.33, -0.34, 600, 0.0005999999999999996, 0.04, -0.04, 600, -0.9400000000000002, 1.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0035, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.01571666666666656, 0.03, -0.06, 600, 0.365935, 0.3786, 0.3507, 60, , , , , , , , , , , , , , , , , 0.6777166666666669, 0.7011, 0.6495, 60, 0.0, 0.01, -0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2707631034482754, 2.27129, 2.27006, 58, 27.56109310344827, 27.5652, 27.5537, 58, 1434.719672413793, 1434.75, 1434.69, 58, -0.945972413793103, -0.9395, -0.9511, 58, 2.282724406779661, 2.28299, 2.28222, 59, 27.609669491525413, 27.6189, 27.6023, 59, 1435.3587796610168, 1435.38, 1435.339, 59, -0.8260440677966102, -0.8207, -0.8323, 59
2019-07-24 14:14:00, , , , , , , , , , , , , 14.466633333333341, 14.519, 14.445, 120, 1497.943275, 1498.083, 1497.669, 120, 1005.5908333333317, 1005.61, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.863333333333334, 3.9, 3.8, 30, 75.57333333333331, 76.3, 74.9, 30, 6627.0, 6660.0, 6594.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6247429710736109, -0.608881106810486, -0.652825554841002, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.9939999999999998, -0.97, -1.0, 60, 1.1624130382409175, 1.192991, 1.127383, 523, 5.138646271510522, 5.158, 5.137, 523, -11.509904397705606, -11.31, -11.72, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4414072969793, 1008.46146410252, 1008.42135079279, 12, 1008.0, 1008.0, 1008.0, 60, 93.49166666666669, 93.6, 93.3, 12, 0.6009999999999993, 0.61, 0.58, 60, 0.30000000000000004, 0.3, 0.3, 31, 93.48709677419353, 93.6, 93.3, 31, , , , , 157.4669647216797, 167.3, 151.2, 600, 337.46697998046875, 347.3, 331.2, 600, 4.777999999999997, 5.4, 4.2, 600, 157.51028442382812, 167.3, 152.1, 286, 337.5102844238281, 347.3, 332.1, 286, 151.94692993164062, 152.399551391602, 151.519989013672, 11, 164.17247009277344, 167.3, 163.3, 11, 163.98150634765625, 167.3, 163.0, 11, 140.10000610351562, 140.10000000000002, 140.10000000000002, 11, 149.14564514160156, 150.10000000000002, 146.60000000000002, 11, 345.9520568847656, 355.137026957131, 340.463108853199, 286, 165.95204162597656, 175.137026957131, 160.463108853199, 286, 343.6853942871094, 343.91259765625, 343.472625732422, 11, 354.0086669921875, 355.137026957131, 353.632569179369, 12, 352.9871826171875, 355.137026957131, 351.849651654858, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 339.356201171875, 339.747983674504, 337.396921865528, 12, 291.595703125, 360.0, 0.0, 600, 111.595703125, 357.7, 1.6999999999999886, 600, 0.5089999999999996, 2.0, 0.0, 600, 4.7790209790209826, 5.4, 4.2, 286, 4.388052527188098, 4.41834319526627, 4.35976331360947, 11, 4.780753880266073, 5.29, 4.32, 287, 5.257272727272727, 5.29, 5.23, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.5, 3.5, 3.5, 11, 4.95284227931736, 5.57580351153097, 4.37510993833936, 286, 4.559044741444787, 4.58965298685211, 4.53096051638204, 11, 4.95464209069647, 5.46359033803566, 4.49696451665754, 287, 5.4307059904733554, 5.46359033803566, 5.40330236750477, 11, 5.572342757000034, 5.57580351153097, 5.56818985156291, 11, 5.572342757000034, 5.57580351153097, 5.56818985156291, 11, 3.6619664367400704, 3.66196643674007, 3.66196643674007, 11, , , , , , , , , 328.2181701660156, 329.35, 326.829, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 187.6091766357422, 188.09, 187.11, 600, 7438.683931831667, 7438.6865065, 7438.6813475, 60, 74.64473219719443, 74.6447751083333, 74.644689125, 60, 9156.963773369996, 9156.9696225, 9156.957866, 60, -91.94939622283336, -91.9492977666667, -91.9494937083333, 60, , , , , -0.9556500000000009, -0.87, -1.01, 600, 327.8223571777344, 328.52, 326.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141330.11666666667, 141400.0, 141300.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.96026611328125, 187.46, 186.45, 600, 186.96026611328125, 187.46, 186.45, 600, 0.0, 0.0, 0.0, 600, -0.012299999999999872, -0.0, -0.02, 600, 2.8618666666666677, 3.02, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.68613272667, 7438.688687, 7438.683548, 600, 74.64476887877768, 74.64481145, 74.6447258, 600, 9156.967033751673, 9156.973072, 9156.960968, 600, 91.94945056252772, 91.9495512, 91.9493494666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2787166666666678, 0.28, 0.27, 600, 3.333333333333331e-05, 0.03, -0.04, 600, -0.3318833333333356, -0.33, -0.34, 600, -9.999999999999991e-05, 0.03, -0.06, 600, -0.9576666666666671, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.01616666666666655, 0.03, -0.06, 600, 0.3650750000000001, 0.3823, 0.3487, 60, , , , , , , , , , , , , , , , , 0.676125, 0.7081, 0.6458, 60, 0.006333333333333335, 0.05, -0.02, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2702879310344835, 2.27075, 2.26967, 58, 27.554351724137934, 27.5579, 27.5509, 58, 1434.7128965517234, 1434.741, 1434.682, 58, -0.9454896551724133, -0.9399, -0.9511, 58, 2.2820501666666657, 2.28234, 2.28179, 60, 27.602285, 27.6093, 27.59, 60, 1435.340766666667, 1435.371, 1435.319, 60, -0.8277316666666665, -0.8181, -0.833, 60
2019-07-24 14:15:00, , , , , , , , , , , , , 14.589850000000004, 14.632, 14.508, 120, 1498.1178000000002, 1498.318, 1497.878, 120, 1005.6014999999994, 1005.65, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.5906666666666673, 0.6, 0.58, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.586666666666667, 3.7, 3.5, 30, 76.61666666666669, 77.3, 75.3, 30, 6643.0, 6692.0, 6594.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6467163544797883, -0.638163473974089, -0.652825554841002, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.9949999999999998, -0.97, -1.0, 60, 1.1902678007662835, 1.231787, 1.138756, 522, 5.139051724137935, 5.158, 5.137, 522, -11.48986590038321, -11.31, -11.72, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4522709026569, 1008.4714918988, 1008.44140694139, 12, 1008.0, 1008.0, 1008.0, 60, 93.34166666666665, 93.4, 93.3, 12, 0.5674999999999998, 0.58, 0.55, 60, 0.29655172413793096, 0.3, 0.2, 29, 93.34827586206897, 93.5, 93.3, 29, , , , , 158.8686065673828, 166.0, 150.1, 600, 338.8686218261719, 346.0, 330.1, 600, 4.8683333333333385, 5.2, 4.4, 600, 158.8157196044922, 165.7, 150.1, 288, 338.81573486328125, 345.7, 330.1, 288, 153.04562377929688, 153.586639404297, 152.493240356445, 12, 167.3000030517578, 167.3, 167.3, 12, 167.3000030517578, 167.3, 167.3, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 150.45831298828125, 152.10000000000002, 150.10000000000002, 12, 346.19268798828125, 353.194591784467, 337.472125870911, 288, 166.1926727294922, 173.194591784467, 157.472125870911, 288, 344.2381286621094, 344.48486328125, 343.95947265625, 12, 355.13702392578125, 355.137026957131, 355.137026957131, 11, 355.13702392578125, 355.137026957131, 355.137026957131, 11, 332.95416259765625, 332.95417452847903, 332.95417452847903, 11, 339.5271301269531, 340.346241090047, 337.472125870911, 11, 311.9760437011719, 356.6, 159.4, 600, 131.97604370117188, 357.4, 2.3000000000000114, 600, 0.6916666666666651, 1.5, 0.1, 600, 4.866666666666668, 5.2, 4.4, 288, 4.453220465401088, 4.48086441268734, 4.42561868246775, 12, 4.862530883750395, 5.17, 4.61, 287, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5, 3.5, 3.5, 12, 5.03768712892066, 5.375143100217, 4.57263138036527, 288, 4.624220244832482, 4.65203375907347, 4.5961342281874, 12, 5.03364444334069, 5.34219547062533, 4.77992533937305, 287, 5.463590338035659, 5.46359033803566, 5.46359033803566, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 3.661966436740071, 3.66196643674007, 3.66196643674007, 12, , , , , , , , , 328.3062438964844, 330.413, 326.774, 60, , , , , 141429.5, 141459.0, 141400.0, 60, 186.62472534179688, 187.11, 186.15, 599, 7438.689108584999, 7438.6916046, 7438.6865925, 60, 74.64481847641663, 74.6448600766667, 74.6447765416667, 60, 9156.97557454, 9156.9812609, 9156.96982, 60, -91.94959290899997, -91.949497, -91.9496876816667, 60, , , , , -0.9681469115191969, -0.92, -1.01, 599, 328.03515625, 328.97, 326.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141430.11666666667, 141500.0, 141400.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.9862060546875, 186.45, 185.47, 600, 185.9862060546875, 186.45, 185.47, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, -0.01, 600, 3.2485500000000087, 3.67, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.691218891665, 7438.693723, 7438.688695, 600, 74.64485364819451, 74.6448953833333, 74.6448115833333, 600, 9156.97919592666, 9156.985088, 9156.973092, 600, 91.94965326544438, 91.9497514666667, 91.9495515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1833333333333647, 1.2, 1.1, 1200, 0.27991666666666776, 0.28, 0.27, 600, -0.0001500000000000001, 0.04, -0.05, 600, -0.32951666666666785, -0.32, -0.34, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.9548333333333339, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6989999999999927, 0.7, 0.6, 600, 1.0648333333333262, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.015883333333333218, 0.02, -0.06, 600, 0.3561283333333333, 0.3712, 0.3407, 60, , , , , , , , , , , , , , , , , 0.6595433333333334, 0.6875, 0.6309, 60, 0.07933333333333328, 0.24, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2698243859649128, 2.27071, 2.2694, 57, 27.548192982456136, 27.5539, 27.5438, 57, 1434.7046140350874, 1434.744, 1434.687, 57, -0.9454701754385965, -0.9389, -0.9487, 57, 2.281564915254238, 2.28207, 2.2812, 59, 27.597411864406784, 27.6049, 27.5892, 59, 1435.3260677966102, 1435.357, 1435.31, 59, -0.8294084745762714, -0.8223, -0.8329, 59
2019-07-24 14:16:00, , , , , , , , , , , , , 14.589550000000024, 14.602, 14.574, 120, 1498.1206916666663, 1498.213, 1498.042, 120, 1005.5996666666656, 1005.6, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.6006666666666672, 0.62, 0.6, 60, 0.20833333333333334, 0.3, 0.2, 12, , , , , 3.9466666666666654, 4.2, 3.7, 30, 74.45666666666668, 75.2, 73.8, 30, 6610.5, 6627.0, 6594.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6913731046319308, -0.623515334046772, -0.737406291782804, 12, -0.49000000000000016, -0.49, -0.49, 97, -0.9965979381443297, -0.97, -1.0, 97, 1.2507298183556395, 1.290609, 1.22066, 523, 5.138606118546849, 5.158, 5.137, 523, -11.455028680688406, -11.31, -11.72, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4511069948443, 1008.45198906483, 1008.44196041504, 12, 1008.0, 1008.0, 1008.0, 60, 93.65833333333335, 93.9, 93.4, 12, 0.5367010309278363, 0.55, 0.52, 97, 0.2100000000000001, 0.3, 0.2, 30, 93.67000000000002, 93.9, 93.4, 30, , , , , 160.70419311523438, 168.4, 152.1, 600, 340.7041931152344, 348.4, 332.1, 600, 4.5336666666666785, 5.1, 4.0, 600, 160.73098754882812, 168.4, 152.1, 286, 340.7309875488281, 348.4, 332.1, 286, 154.23365783691406, 154.860107421875, 153.657516479492, 12, 167.66665649414062, 168.39999999999998, 167.3, 12, 167.66665649414062, 168.39999999999998, 167.3, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 150.10000610351562, 150.10000000000002, 150.10000000000002, 12, 347.09381103515625, 354.351625319917, 339.234197938492, 286, 167.09381103515625, 174.351625319917, 159.234197938492, 286, 344.7867431640625, 345.091552734375, 344.509643554688, 12, 355.13702392578125, 355.137026957131, 355.137026957131, 12, 354.940673828125, 355.137026957131, 354.351625319917, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 337.4721374511719, 337.472125870911, 337.472125870911, 12, 285.1981201171875, 360.0, 0.0, 600, 105.19811248779297, 360.0, 0.8999999999999773, 600, 0.4965000000000011, 1.1, 0.0, 600, 4.532867132867133, 5.1, 4.0, 286, 4.490670127894561, 4.50986406413384, 4.48142209829208, 12, 4.535308837503958, 5.02, 4.07, 287, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.300000000000002, 5.4, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.703469153312344, 5.27310081923217, 4.17160650385614, 286, 4.662185426846096, 4.68149017426289, 4.6523488660654, 12, 4.705902382016442, 5.19189792429396, 4.24220999874137, 287, 5.463590338035659, 5.46359033803566, 5.46359033803566, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 5.4758088772883555, 5.57580351153097, 5.375143100217, 12, 3.6629222107203536, 3.66426029429275, 3.66196643674007, 12, , , , , , , , , 328.34173583984375, 330.16, 326.31, 60, , , , , 141529.5, 141559.0, 141500.0, 60, 185.63865661621094, 186.15, 185.09, 601, 7438.694164623333, 7438.6966165, 7438.6916891, 60, 74.64490274372221, 74.6449436083333, 74.644861485, 60, 9156.987043065, 9156.9927852, 9156.9814482, 60, -91.94978405108331, -91.9496908033333, -91.9498797533333, 60, , , , , -1.0273876871880228, -0.93, -1.14, 601, 328.07574462890625, 329.41, 326.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141530.11666666667, 141600.0, 141500.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.98143005371094, 185.46, 184.42, 600, 184.98143005371094, 185.46, 184.42, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, 3.7933166666666756, 4.03, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.6962889283395, 7438.698828, 7438.693731, 600, 74.64493814880556, 74.6449804666667, 74.6448955166667, 600, 9156.991021445001, 9156.996902, 9156.985108, 600, 91.94985035741652, 91.9499483666667, 91.9497518, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.27961666666666773, 0.28, 0.27, 600, 0.00024999999999999995, 0.03, -0.03, 600, -0.3300333333333344, -0.32, -0.34, 600, -0.0006499999999999996, 0.03, -0.06, 600, -1.1366666666666676, 1.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.3898333333333378, 0.4, 0.3, 600, 0.6794999999999988, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.01879999999999986, 0.03, -0.07, 600, 0.350845, 0.3651, 0.3396, 60, , , , , , , , , , , , , , , , , 0.6497583333333333, 0.6761, 0.629, 60, -0.07600000000000001, 0.01, -0.21, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.269090517241378, 2.26974, 2.26837, 58, 27.538486206896554, 27.5459, 27.5308, 58, 1434.6914137931035, 1434.726, 1434.665, 58, -0.9455293103448279, -0.9378, -0.9512, 58, 2.2805965, 2.28285, 2.27485, 60, 27.584963333333338, 27.6024, 27.5085, 60, 1435.3074499999996, 1435.454, 1435.207, 60, -0.8298216666666672, -0.7997, -0.8468, 60
2019-07-24 14:17:00, , , , , , , , , , , , , 14.59085833333331, 14.598, 14.583, 120, 1498.0590916666665, 1498.168, 1497.96, 120, 1005.594499999999, 1005.62, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 4.180000000000001, 4.3, 4.0, 30, 73.62666666666668, 74.1, 73.2, 30, 6594.0, 6627.0, 6561.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6291972880554131, -0.606177358820162, -0.664363333294602, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9939999999999998, -0.97, -1.0, 120, 1.282798652007649, 1.319755, 1.24757, 523, 5.138164435946467, 5.158, 5.137, 523, -11.39544933078402, -11.31, -11.72, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4461385624159, 1008.46201688882, 1008.40184675748, 12, 1008.0, 1008.0, 1008.0, 60, 94.14166666666667, 94.3, 93.9, 12, 0.5227500000000009, 0.55, 0.52, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.15666666666665, 94.3, 93.9, 30, , , , , 161.47207641601562, 170.4, 153.4, 600, 341.4720764160156, 350.4, 333.4, 600, 4.71866666666665, 5.2, 4.0, 600, 161.45669555664062, 169.5, 153.4, 287, 341.4566955566406, 349.5, 333.4, 287, 155.58724975585938, 156.187408447266, 154.983703613281, 12, 169.0416717529297, 169.5, 168.39999999999998, 12, 169.0416717529297, 169.5, 168.39999999999998, 12, 140.10000610351562, 140.10000000000002, 140.10000000000002, 12, 150.59996032714844, 152.10000000000002, 150.10000000000002, 12, 346.58636474609375, 354.553542996957, 339.206742275858, 287, 166.5863494873047, 174.553542996957, 159.206742275858, 287, 345.4166259765625, 345.667816162109, 345.161315917969, 12, 355.13702392578125, 355.137026957131, 355.137026957131, 12, 354.46942138671875, 354.553542996957, 354.351625319917, 12, 332.95416259765625, 332.95417452847903, 332.95417452847903, 12, 337.90576171875, 339.206742275858, 337.472125870911, 12, 138.5885467529297, 359.4, 0.0, 600, 318.5885314941406, 360.0, 0.30000000000001137, 600, 0.4880000000000002, 1.5, 0.0, 600, 4.721254355400691, 5.2, 4.0, 287, 4.536118804553159, 4.56886102403345, 4.51289198606271, 12, 4.726468531468527, 5.15454545454546, 4.13, 286, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5500000000000007, 3.6, 3.5, 12, 4.890665705742585, 5.37141479630276, 4.17401131748321, 287, 4.70829305880316, 4.74071378135059, 4.68398175485839, 12, 4.895786904138174, 5.32401384805109, 4.29981565720944, 286, 5.463590338035659, 5.46359033803566, 5.46359033803566, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 5.3737869489250185, 5.375143100217, 5.37141479630276, 12, 3.7153548698687557, 3.76644944544476, 3.66426029429275, 12, , , , , , , , , 327.64642333984375, 329.264, 325.911, 60, , , , , 141629.5, 141659.0, 141600.0, 60, 184.46170043945312, 185.09, 183.84, 600, 7438.699117094998, 7438.7015286, 7438.6966993, 60, 74.64498528491666, 74.6450254766667, 74.6449449883333, 60, 9156.998589998333, 9157.0042071, 9156.9929773, 60, -91.94997649997221, -91.949882955, -91.9500701183333, 60, , , , , -1.2456500000000021, -1.14, -1.31, 600, 327.3968811035156, 328.37, 326.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141630.11889999983, 141700.01, 141600.1, 600, 0.6020408163265416, 0.7, 0.6, 980, 183.80923461914062, 184.42, 183.21, 600, 183.80923461914062, 184.42, 183.21, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.01, -0.01, 600, 3.8576333333333417, 4.26, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.701265344994, 7438.703718, 7438.698836, 600, 74.64502108908336, 74.6450619666667, 74.6449806, 600, 9157.002434178325, 9157.008329, 9156.996922, 600, 91.95004056963911, 91.9501388166667, 91.9499487, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2061224489796145, 1.4, 1.2, 980, 0.2798166666666678, 0.28, 0.27, 600, -1.666666666666664e-05, 0.04, -0.04, 600, -0.3304500000000037, -0.32, -0.34, 600, 0.0010333333333333338, 0.04, -0.04, 600, -1.2221666666666668, 1.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3305000000000033, 0.4, 0.3, 600, 0.6138333333333372, 0.7, 0.6, 600, 1.1040816326530711, 1.3, 1.1, 980, 0.0, 0.0, 0.0, 600, -0.02046666666666649, 0.02, -0.06, 600, 0.34723500000000007, 0.3603, 0.337, 60, , , , , , , , , , , , , , , , , 0.643085, 0.6673, 0.6241, 60, -0.017833333333333336, 0.07, -0.13, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.269160862068966, 2.26961, 2.26833, 58, 27.53662758620689, 27.5409, 27.5311, 58, 1434.7034655172413, 1434.729, 1434.667, 58, -0.9424689655172415, -0.9374, -0.9485, 58, 2.282308666666667, 2.28283, 2.28176, 60, 27.588430000000013, 27.5943, 27.5825, 60, 1435.412133333333, 1435.466, 1435.361, 60, -0.8088716666666668, -0.7959, -0.8213, 60
2019-07-24 14:18:00, , , , , , , , , , , , , 14.58923333333334, 14.601, 14.583, 120, 1498.011075, 1498.155, 1497.914, 120, 1005.5964999999995, 1005.62, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.9500000000000024, 4.0, 3.9, 30, 74.04666666666665, 74.2, 73.9, 30, 6643.5, 6660.0, 6627.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6376695791252113, -0.620703264257884, -0.649796223829014, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9917499999999997, -0.97, -1.0, 120, 1.2438885057471263, 1.296912, 1.20927, 522, 5.138206896551731, 5.158, 5.137, 522, -11.341321839080546, -10.89, -11.72, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.447809538206, 1008.47204486433, 1008.40184609661, 12, 1008.0, 1008.0, 1008.0, 60, 94.08333333333333, 94.2, 94.0, 12, 0.5300000000000015, 0.55, 0.52, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.07333333333331, 94.2, 94.0, 30, , , , , 162.19815063476562, 170.1, 154.6, 600, 342.1981506347656, 350.1, 334.6, 600, 4.539666666666654, 5.0, 4.0, 600, 162.18463134765625, 169.8, 154.6, 287, 342.18463134765625, 349.8, 334.6, 287, 156.988525390625, 157.595031738281, 156.330459594727, 12, 169.77499389648438, 169.8, 169.5, 12, 169.77499389648438, 169.8, 169.5, 12, 142.7164764404297, 146.2, 140.10000000000002, 12, 153.2916717529297, 153.4, 152.10000000000002, 12, 346.1195983886719, 353.89800755699, 339.083404907623, 287, 166.11959838867188, 173.89800755699, 159.083404907623, 287, 345.99407958984375, 346.1953125, 345.736419677734, 12, 355.13702392578125, 355.137026957131, 355.137026957131, 12, 354.55352783203125, 354.553542996957, 354.553542996957, 12, 335.0335693359375, 337.396921865528, 332.95417452847903, 12, 339.1142272949219, 339.206742275858, 339.083404907623, 12, 116.2404556274414, 360.0, 0.0, 600, 296.2404479980469, 359.7, 0.30000000000001137, 600, 0.5549999999999995, 1.6, 0.0, 600, 4.541811846689887, 5.0, 4.0, 287, 4.590509882394046, 4.60588645071404, 4.57287604456826, 12, 4.544802027241047, 4.91, 4.1, 287, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7249999999999996, 3.9, 3.6, 12, 4.707299278679848, 5.16663856997527, 4.15805086762907, 287, 4.763018265567978, 4.77817282838994, 4.74558066971166, 12, 4.710313996758928, 5.07679339853884, 4.26289002178676, 287, 5.463590338035659, 5.46359033803566, 5.46359033803566, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 5.371414796302759, 5.37141479630276, 5.37141479630276, 12, 3.893841078165634, 4.07218936397486, 3.76644944544476, 12, , , , , , , , , 327.113037109375, 328.682, 325.057, 60, , , , , 141729.5, 141759.0, 141700.0, 60, 183.28598022460938, 183.84, 182.79, 600, 7438.70396912, 7438.7063025, 7438.7016086, 60, 74.64506615199997, 74.6451050416667, 74.64502681, 60, 9157.009964043336, 9157.0155452, 9157.0043978, 60, -91.9501660673888, -91.9500732966667, -91.9502590866667, 60, , , , , -1.0710499999999967, -0.92, -1.25, 600, 327.013916015625, 328.1, 325.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141730.12666666636, 141800.01, 141700.11, 600, 0.659833333333345, 0.7, 0.6, 1200, 182.69349670410156, 183.21, 182.21, 600, 182.69349670410156, 183.21, 182.21, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, 3.9435333333333293, 4.13, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.706109743346, 7438.708499, 7438.703726, 600, 74.64510182905553, 74.64514165, 74.6450621, 600, 9157.014005129993, 9157.019547, 9157.008349, 600, 91.95023341883342, 91.9503257833333, 91.95013915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.31966666666669, 1.4, 1.2, 1200, 0.2781333333333342, 0.28, 0.27, 600, 0.0001666666666666668, 0.04, -0.03, 600, -0.33040000000000364, -0.32, -0.34, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.9999999999999998, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1598333333333644, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.01664999999999988, 0.04, -0.06, 600, 0.33752833333333326, 0.3517, 0.3238, 60, , , , , , , , , , , , , , , , , 0.6251083333333334, 0.6514, 0.5996, 60, 0.13266666666666668, 0.21, 0.05, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.269192807017544, 2.27148, 2.26801, 57, 27.53928596491227, 27.5665, 27.5251, 57, 1434.6953157894743, 1434.748, 1434.663, 57, -0.944938596491228, -0.9398, -0.9492, 57, 2.283420169491525, 2.28505, 2.28276, 59, 27.58861186440678, 27.6103, 27.5769, 59, 1435.4880169491532, 1435.533, 1435.454, 59, -0.793028813559322, -0.7862, -0.7993, 59
2019-07-24 14:19:00, , , , , , , , , , , , , 14.600508333333362, 14.607, 14.591, 120, 1498.1324416666655, 1498.177, 1498.079, 120, 1005.5939999999983, 1005.6, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.6203333333333334, 0.63, 0.62, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 73.8766666666667, 74.0, 73.8, 30, 7020.0, 7020.0, 7020.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.648583444903238, -0.635242876719701, -0.649796223829014, 12, -0.4900000000000005, -0.49, -0.49, 118, -0.9870338983050843, -0.97, -1.0, 118, 1.2837868795411085, 1.318777, 1.228404, 523, 5.138927342256214, 5.158, 5.137, 523, -11.311242829828002, -10.89, -11.72, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4461377410151, 1008.45198780089, 1008.44195907635, 12, 1008.0, 1008.0, 1008.0, 60, 94.00833333333333, 94.1, 94.0, 12, 0.5184745762711876, 0.52, 0.49, 118, 0.2000000000000001, 0.2, 0.2, 30, 94.00666666666666, 94.1, 94.0, 30, , , , , 161.75704956054688, 168.1, 154.4, 600, 341.7570495605469, 348.1, 334.4, 600, 4.556166666666675, 5.0, 4.0, 600, 161.74745178222656, 167.9, 154.6, 288, 341.7474365234375, 347.9, 334.6, 288, 158.16134643554688, 158.4892578125, 157.711898803711, 11, 169.8000030517578, 169.8, 169.8, 11, 169.8000030517578, 169.8, 169.8, 11, 146.49090576171875, 146.60000000000002, 146.2, 11, 154.3000030517578, 154.60000000000002, 153.4, 11, 344.79376220703125, 351.119200551378, 337.761780273771, 288, 164.7937774658203, 171.119200551378, 157.761780273771, 288, 346.29498291015625, 346.357757568359, 346.232055664062, 11, 355.13702392578125, 355.137026957131, 355.137026957131, 11, 354.1363830566406, 354.553542996957, 353.89800755699, 11, 337.39691162109375, 337.396921865528, 337.396921865528, 11, 338.72296142578125, 339.083404907623, 337.761780273771, 11, 123.34761810302734, 360.0, 0.0, 600, 303.3476257324219, 360.0, 0.30000000000001137, 600, 0.45283333333333287, 1.4, 0.0, 600, 4.554513888888883, 5.0, 4.0, 288, 4.61697941785744, 4.6289794496691, 4.60637408568443, 11, 4.548696338383843, 4.88, 4.04, 288, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.172727272727273, 5.2, 5.0, 11, 3.899999999999999, 3.9, 3.9, 11, 4.714397624838763, 5.15885321276481, 4.15904596625384, 288, 4.788911735881816, 4.8002727341766, 4.77844618127966, 11, 4.708689069072374, 5.04123570636494, 4.20181445553272, 288, 5.463590338035659, 5.46359033803566, 5.46359033803566, 11, 5.57580351153097, 5.57580351153097, 5.57580351153097, 11, 5.343543784052674, 5.37141479630276, 5.16663856997527, 11, 4.073442451662733, 4.07563535511651, 4.07218936397486, 11, , , , , , , , , 326.423583984375, 328.283, 324.666, 60, , , , , 141829.5, 141859.0, 141800.0, 60, 182.40565490722656, 182.79, 182.06, 600, 7438.708656796664, 7438.7109112, 7438.7063803, 60, 74.64514427994443, 74.6451818533333, 74.6451063383333, 60, 9157.021280576662, 9157.0267509, 9157.0157327, 60, -91.9503546762778, -91.9502622116667, -91.9504458483333, 60, , , , , -0.7577333333333359, -0.58, -0.92, 600, 326.4302673339844, 327.76, 325.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141830.12666666636, 141900.01, 141800.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 181.81224060058594, 182.21, 181.44, 600, 181.81224060058594, 182.21, 181.44, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999936, 0.01, 0.0, 600, 3.5878666666666446, 3.98, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.7108076850045, 7438.713092, 7438.708506, 600, 74.64518012808337, 74.6452182, 74.6451417666667, 600, 9157.024931353339, 9157.03043, 9157.019566, 600, 91.95041552255552, 91.9505071666667, 91.9503261, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2796833333333344, 0.28, 0.27, 600, 0.00015000000000000034, 0.04, -0.04, 600, -0.33391666666666997, -0.33, -0.35, 600, -0.00016666666666666653, 0.05, -0.03, 600, -0.7040000000000007, 1.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2948333333333057, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.011683333333333277, 0.03, -0.08, 600, 0.32710833333333356, 0.3386, 0.3078, 60, , , , , , , , , , , , , , , , , 0.6058033333333335, 0.6271, 0.5701, 60, 0.012833333333333339, 0.05, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.267864655172414, 2.26889, 2.26733, 58, 27.523860344827582, 27.5357, 27.5173, 58, 1434.6630862068967, 1434.688, 1434.641, 58, -0.9473396551724135, -0.9433, -0.9521, 58, 2.2832829999999995, 2.28459, 2.28257, 60, 27.58002166666667, 27.6035, 27.5646, 60, 1435.5118666666663, 1435.546, 1435.494, 60, -0.7856266666666666, -0.7743, -0.7924, 60
2019-07-24 14:20:00, , , , , , , , , , , , , 14.603308333333336, 14.607, 14.599, 120, 1498.14335, 1498.212, 1498.088, 120, 1005.583166666666, 1005.64, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.966666666666667, 4.0, 3.9, 30, 73.89, 74.6, 73.7, 30, 6988.0, 6988.0, 6988.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6316114049641707, -0.606177358820162, -0.649796223829014, 12, -0.48950000000000055, -0.46, -0.49, 120, -0.9842499999999995, -0.97, -1.0, 120, 1.3446421223709373, 1.385553, 1.25222, 523, 5.138164435946468, 5.158, 5.116, 523, -11.264072657743872, -10.89, -11.72, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4277520179526, 1008.47204383153, 1008.26144828207, 12, 1008.0, 1008.0, 1008.0, 60, 94.125, 94.3, 94.0, 12, 0.5017500000000009, 0.52, 0.49, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.12999999999994, 94.3, 94.0, 30, , , , , 162.1275634765625, 171.5, 151.9, 600, 342.1275634765625, 351.5, 331.9, 600, 4.725333333333327, 5.3, 3.8, 600, 162.0849609375, 170.6, 152.3, 286, 342.0849609375, 350.6, 332.3, 286, 158.96051025390625, 159.296173095703, 158.576400756836, 12, 170.40000915527344, 170.6, 169.8, 12, 170.40000915527344, 170.6, 169.8, 12, 146.60000610351562, 146.60000000000002, 146.6, 12, 153.64169311523438, 154.60000000000002, 152.3, 12, 344.4084777832031, 352.86376257522, 335.034364998347, 286, 164.40846252441406, 172.86376257522, 155.034364998347, 286, 346.1831359863281, 346.250274658203, 346.079772949219, 12, 355.13702392578125, 355.137026957131, 355.137026957131, 12, 353.0540466308594, 353.89800755699, 352.86376257522, 12, 336.41253662109375, 337.396921865528, 335.034364998347, 12, 336.6253967285156, 337.761780273771, 335.034364998347, 12, 107.23505401611328, 357.4, 0.0, 600, 287.23504638671875, 360.0, 0.6000000000000227, 600, 0.5731666666666663, 1.7, 0.0, 600, 4.725874125874121, 5.3, 3.8, 286, 4.644929398332, 4.65983977708115, 4.63071030640668, 12, 4.726214760848905, 5.26, 3.85, 287, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.199999999999998, 5.3, 5.0, 12, 3.849999999999999, 3.9, 3.8, 12, 4.883717120266621, 5.45873296203523, 3.95443265205272, 286, 4.815521449442763, 4.82928286412186, 4.80273084172355, 12, 4.88409809062165, 5.41494656835714, 4.00437033023696, 287, 5.463590338035659, 5.46359033803566, 5.46359033803566, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 5.360385321038032, 5.45873296203523, 5.16454512711196, 12, 4.0150340035846135, 4.07563535511651, 3.95443265205272, 12, , , , , , , , , 327.1650390625, 328.477, 325.522, 60, , , , , 141929.5, 141959.0, 141900.0, 60, 181.72329711914062, 182.06, 181.39, 600, 7438.713240958332, 7438.7154653, 7438.7109893, 60, 74.64522068263892, 74.645257755, 74.645183155, 60, 9157.032243428333, 9157.0374866, 9157.0269279, 60, -91.9505373904722, -91.9504487983333, -91.9506247766667, 60, , , , , -0.6612333333333332, -0.58, -0.71, 600, 327.0628356933594, 328.48, 325.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 141930.12666666636, 142000.01, 141900.11, 600, 0.733166666666664, 0.8, 0.7, 1200, 181.11447143554688, 181.45, 180.73, 600, 181.11447143554688, 181.45, 180.73, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, 0.0, -0.01, 600, 2.3196499999999967, 3.18, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.715263278334, 7438.717433, 7438.713099, 600, 74.64525438797223, 74.64529055, 74.6452183166667, 600, 9157.035180934998, 9157.040452, 9157.030447, 600, 91.95058634891666, 91.9506742, 91.95050745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5426666666666444, 1.8, 1.4, 1200, 0.278883333333335, 0.28, 0.27, 600, 0.0011166666666666673, 0.03, -0.04, 600, -0.34033333333333476, -0.33, -0.35, 600, 0.00013333333333333315, 0.04, -0.03, 600, -0.7158333333333348, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3711666666666582, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.011883333333333279, 0.03, -0.06, 600, 0.3223633333333334, 0.3351, 0.3111, 60, , , , , , , , , , , , , , , , , 0.5970216666666669, 0.6206, 0.5762, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.268526379310345, 2.26955, 2.26757, 58, 27.530751724137932, 27.5434, 27.5224, 58, 1434.6822241379307, 1434.722, 1434.645, 58, -0.9452741379310345, -0.9382, -0.9524, 58, 2.283717166666667, 2.28471, 2.27645, 60, 27.577091666666668, 27.5907, 27.4844, 60, 1435.5530166666672, 1435.606, 1435.411, 60, -0.7761666666666666, -0.7656, -0.784, 60
2019-07-24 14:21:00, , , , , , , , , , , , , 14.605341666666664, 14.613, 14.594, 120, 1498.1991500000013, 1498.265, 1498.117, 120, 1005.5833333333329, 1005.59, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6246666666666668, 0.63, 0.62, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.9166666666666674, 4.0, 3.9, 30, 74.35999999999999, 74.7, 74.0, 30, 6938.5, 6955.0, 6922.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6316079736042467, -0.620703264257884, -0.635242876719701, 12, -0.4895000000000005, -0.46, -0.49, 120, -0.9782499999999993, -0.97, -1.0, 120, 1.2586727528735622, 1.345691, 1.205445, 522, 5.1393735632183875, 5.158, 5.137, 522, -11.197337164751037, -10.89, -11.72, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4344372099276, 1008.44195862043, 1008.40184489786, 12, 1008.0, 1008.0, 1008.0, 60, 94.12500000000001, 94.2, 94.1, 12, 0.4920000000000006, 0.52, 0.49, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.13333333333325, 94.2, 94.1, 30, , , , , 165.7063446044922, 173.2, 158.7, 600, 345.70635986328125, 353.2, 338.7, 600, 4.886000000000001, 5.3, 4.2, 600, 165.71078491210938, 173.2, 158.7, 287, 345.7107849121094, 353.2, 338.7, 287, 159.83424377441406, 160.290420532227, 159.3525390625, 12, 172.76675415039062, 173.2, 170.6, 12, 172.76675415039062, 173.2, 170.6, 12, 146.60000610351562, 146.60000000000002, 146.6, 12, 152.3000030517578, 152.3, 152.3, 12, 347.3045959472656, 354.700761315526, 340.444612345915, 287, 167.30458068847656, 174.700761315526, 160.444612345915, 287, 346.0957336425781, 346.121124267578, 346.059387207031, 12, 355.13702392578125, 355.137026957131, 355.137026957131, 12, 354.3946228027344, 354.700761315526, 352.86376257522, 12, 335.03436279296875, 335.034364998347, 335.034364998347, 12, 335.03436279296875, 335.034364998347, 335.034364998347, 12, 286.7904357910156, 360.0, 0.0, 600, 106.79044342041016, 360.0, 0.30000000000001137, 600, 0.5433333333333336, 1.4, 0.0, 600, 4.8839721254355375, 5.3, 4.2, 287, 4.671428292191716, 4.69237730595195, 4.65999303621169, 12, 4.882266369993639, 5.19, 4.35, 286, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.038571033614413, 5.45150505647079, 4.35849309906248, 287, 4.8398042251510995, 4.85940094855842, 4.82851050341409, 12, 5.036993832310833, 5.34198721188731, 4.50708403358937, 286, 5.463590338035659, 5.46359033803566, 5.46359033803566, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 5.458732962035229, 5.45873296203523, 5.45873296203523, 12, 3.9544326520527187, 3.95443265205272, 3.95443265205272, 12, , , , , , , , , 326.2513427734375, 328.356, 323.125, 60, , , , , 142029.5, 142059.0, 142000.0, 60, 181.1470947265625, 181.39, 181.02, 600, 7438.717674898334, 7438.7197703, 7438.7155391, 60, 74.64529458163886, 74.645329505, 74.645258985, 60, 9157.042848873336, 9157.0480664, 9157.0376574, 60, -91.95071414788889, -91.9506276233333, -91.9508011066667, 60, , , , , -0.421783333333333, -0.09, -0.66, 600, 326.3872985839844, 328.13, 324.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142030.12833333292, 142100.02, 142000.11, 600, 0.7767647058823594, 0.8, 0.7, 680, 180.5240020751953, 180.73, 180.36, 600, 180.5240020751953, 180.73, 180.36, 600, 0.0, 0.0, 0.0, 600, -0.011349999999999905, -0.0, -0.02, 600, 2.2220333333333335, 2.63, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.719551303334, 7438.72167, 7438.717441, 600, 74.64532585505553, 74.6453611666667, 74.6452906833333, 600, 9157.046121410005, 9157.051774, 9157.04047, 600, 91.95076869016665, 91.9508629, 91.9506745, 600, , , , , 11.55, 12.0, 10.0, 600, 1.7067647058823439, 1.8, 1.5, 680, 0.27858333333333446, 0.28, 0.27, 600, -0.00011666666666666691, 0.04, -0.04, 600, -0.34150000000000197, -0.33, -0.35, 600, -0.00011666666666666665, 0.04, -0.03, 600, -0.4401666666666668, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5097058823529388, 1.6, 1.3, 680, 0.0, -0.0, -0.0, 600, -0.007349999999999978, 0.04, -0.05, 600, 0.31025833333333336, 0.3183, 0.2977, 60, , , , , , , , , , , , , , , , , 0.5745883333333333, 0.5894, 0.5513, 60, -0.05083333333333332, 0.0, -0.18, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2685405263157894, 2.26932, 2.2676, 57, 27.529915789473687, 27.5391, 27.5202, 57, 1434.6864210526312, 1434.708, 1434.655, 57, -0.944147368421053, -0.9395, -0.9483, 57, 2.2841637288135597, 2.28486, 2.28365, 59, 27.57807966101695, 27.5898, 27.5672, 59, 1435.5800677966101, 1435.614, 1435.547, 59, -0.7707983050847457, -0.7614, -0.7776, 59
2019-07-24 14:22:00, , , , , , , , , , , , , 14.612174999999992, 14.624, 14.599, 120, 1498.190541666666, 1498.242, 1498.127, 120, 1005.5780000000009, 1005.58, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 4.0137931034482754, 4.1, 4.0, 29, 74.1758620689655, 74.6, 73.9, 29, 6905.5, 6922.0, 6889.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6425229862452966, -0.620703264257884, -0.664363333294602, 12, -0.48850000000000054, -0.46, -0.49, 120, -0.9739999999999991, -0.97, -1.0, 120, 1.1956493938814536, 1.210391, 1.185431, 523, 5.141055449330776, 5.158, 5.116, 523, -11.110038240917858, -10.89, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4310940629742, 1008.43192992115, 1008.42190124012, 12, 1008.0, 1008.0, 1008.0, 60, 94.05, 94.2, 93.9, 12, 0.4897500000000006, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 29, 94.04482758620689, 94.2, 93.9, 29, , , , , 164.71128845214844, 170.9, 155.8, 600, 344.7113037109375, 350.9, 335.8, 600, 4.861166666666668, 5.3, 4.3, 600, 164.70291137695312, 170.4, 157.2, 287, 344.7029113769531, 350.4, 337.2, 287, 160.74887084960938, 161.117889404297, 160.341537475586, 12, 173.1999969482422, 173.2, 173.2, 12, 173.1999969482422, 173.2, 173.2, 12, 149.22520446777344, 150.10000000000002, 146.60000000000002, 12, 154.24996948242188, 157.2, 152.3, 12, 346.2231140136719, 351.802815037012, 338.983294490916, 287, 166.22312927246094, 171.802815037012, 158.983294490916, 287, 346.0812072753906, 346.108184814453, 346.042327880859, 12, 355.13702392578125, 355.137026957131, 355.137026957131, 12, 354.7007751464844, 354.700761315526, 354.700761315526, 12, 335.03436279296875, 335.034364998347, 335.034364998347, 12, 336.67572021484375, 338.983294490916, 335.034364998347, 12, 210.7105712890625, 357.7, 0.0, 600, 30.71057891845703, 360.0, 0.30000000000001137, 600, 0.5795000000000001, 2.6, 0.0, 600, 4.859930313588852, 5.3, 4.3, 287, 4.706531018768956, 4.71610995128741, 4.69439610163591, 12, 4.859686763101396, 5.25, 4.35454545454545, 287, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.00820963174532, 5.44739929315528, 4.44538915682753, 287, 4.872225957907465, 4.88077099687382, 4.86125913150179, 12, 5.0081189019161405, 5.39769108577586, 4.50223429396983, 287, 5.463590338035659, 5.46359033803566, 5.46359033803566, 12, 5.57580351153097, 5.57580351153097, 5.57580351153097, 12, 5.457528311107822, 5.45873296203523, 5.45150505647079, 12, 3.9544326520527187, 3.95443265205272, 3.95443265205272, 12, , , , , , , , , 324.4536437988281, 326.587, 322.085, 60, , , , , 142129.5, 142159.0, 142100.0, 60, 181.05606079101562, 181.14, 181.01, 601, 7438.721851428333, 7438.7238196, 7438.7198396, 60, 74.64536419047224, 74.6453969933333, 74.64533066, 60, 9157.053446380001, 9157.0587021, 9157.0482392, 60, -91.950890773, -91.9508039866667, -91.9509783683333, 60, , , , , 0.08158069883527458, 0.19, -0.09, 601, 324.89678955078125, 327.4, 322.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142130.13666666657, 142200.02, 142100.12, 600, 0.739501039501027, 0.8, 0.7, 962, 180.45648193359375, 180.57, 180.36, 600, 180.45648193359375, 180.57, 180.36, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333242, 0.01, 0.0, 600, 2.5777499999999898, 3.23, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.723759520008, 7438.725619, 7438.721677, 600, 74.6453959919999, 74.6454269833333, 74.6453612833333, 600, 9157.057333445004, 9157.062198, 9157.051792, 600, 91.95095555741669, 91.9510366333333, 91.9508632, 600, , , , , 11.868333333333334, 12.0, 11.0, 600, 1.5332640332640306, 1.8, 1.4, 962, 0.27795000000000175, 0.28, 0.27, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.3350833333333366, -0.33, -0.34, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.11133333333333335, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5660000000000002, 0.6, 0.5, 600, 1.3644490644490377, 1.6, 1.3, 962, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.05, -0.05, 600, 0.29872833333333343, 0.3106, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5532366666666668, 0.5752, 0.5183, 60, -0.008833333333333337, -0.0, -0.06, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.268550862068965, 2.26923, 2.2676, 58, 27.527979310344833, 27.5369, 27.5168, 58, 1434.6946206896557, 1434.716, 1434.666, 58, -0.9419051724137933, -0.937, -0.9453, 58, 2.2844911666666663, 2.28504, 2.28382, 60, 27.581413333333334, 27.5915, 27.57, 60, 1435.589633333333, 1435.619, 1435.564, 60, -0.7697083333333334, -0.7625, -0.7752, 60
2019-07-24 14:23:00, , , , , , , , , , , , , 14.613958333333331, 14.621, 14.606, 120, 1498.1818583333327, 1498.232, 1498.118, 120, 1005.5699999999998, 1005.57, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.9633333333333343, 4.0, 3.9, 30, 74.52999999999999, 74.8, 74.3, 30, 6971.5, 6988.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6158612957786432, -0.606177358820162, -0.620703264257884, 12, -0.4887500000000005, -0.46, -0.49, 120, -0.9712499999999992, -0.97, -1.0, 120, 1.2015375391969427, 1.221751, 1.183085, 523, 5.1411759082217925, 5.158, 5.137, 523, -11.048202676864316, -10.89, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4219010635301, 1008.42190121228, 1008.42190091806, 12, 1008.0, 1008.0, 1008.0, 60, 94.23333333333335, 94.3, 94.2, 12, 0.4892500000000005, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.22666666666662, 94.3, 94.2, 30, , , , , 164.33645629882812, 170.4, 157.2, 600, 344.3364562988281, 350.4, 337.2, 600, 4.717499999999982, 5.2, 4.1, 600, 164.2889404296875, 169.8, 157.5, 287, 344.2889404296875, 349.8, 337.5, 287, 161.55868530273438, 161.878036499023, 161.197525024414, 11, 173.1999969482422, 173.2, 173.2, 11, 171.05445861816406, 173.2, 170.39999999999998, 11, 150.10000610351562, 150.10000000000002, 150.10000000000002, 11, 157.1999969482422, 157.2, 157.2, 11, 346.0224914550781, 351.335282294019, 339.465205244484, 287, 166.0225067138672, 171.335282294019, 159.465205244484, 287, 346.0896911621094, 346.128234863281, 346.061889648438, 11, 355.13702392578125, 355.137026957131, 355.137026957131, 11, 352.3285827636719, 354.700761315526, 351.802815037012, 11, 335.03436279296875, 335.034364998347, 335.034364998347, 11, 338.9833068847656, 338.983294490916, 338.983294490916, 11, 149.6723175048828, 358.0, 0.0, 600, 329.6723327636719, 360.0, 0.6000000000000227, 600, 0.4564999999999998, 2.1, 0.0, 600, 4.718118466898946, 5.2, 4.1, 287, 4.718709941095116, 4.72257391304349, 4.7121645172534, 11, 4.723367120684189, 5.13, 4.19, 287, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.8, 3.8, 3.8, 11, 4.858445962473777, 5.34162961882527, 4.23107439227624, 287, 4.881851587874749, 4.88475664082425, 4.87611142343649, 11, 4.863831292409795, 5.27522979191638, 4.32554280244425, 287, 5.463590338035659, 5.46359033803566, 5.46359033803566, 11, 5.57580351153097, 5.57580351153097, 5.57580351153097, 11, 5.45113180526029, 5.45150505647079, 5.44739929315528, 11, 3.954432652052719, 3.95443265205272, 3.95443265205272, 11, , , , , , , , , 322.17193603515625, 324.222, 319.518, 60, , , , , 142229.5, 142259.0, 142200.0, 60, 181.26731872558594, 181.39, 181.13, 599, 7438.725739761665, 7438.7275452, 7438.7238842, 60, 74.64542899602776, 74.6454590866667, 74.64539807, 60, 9157.064144950002, 9157.0693643, 9157.0588823, 60, -91.95106908250001, -91.9509813716667, -91.9511560716667, 60, , , , , 0.2478631051752922, 0.32, 0.16, 599, 322.3766784667969, 323.63, 320.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142230.13666666657, 142300.02, 142200.12, 600, 0.7410022779043328, 0.9, 0.7, 878, 180.68551635742188, 180.84, 180.54, 600, 180.68551635742188, 180.84, 180.54, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, 2.6664166666666858, 3.2, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.727656818335, 7438.729645, 7438.725626, 600, 74.64546094697225, 74.6454940833333, 74.6454271, 600, 9157.06795916, 9157.073731, 9157.062216, 600, 91.95113265266664, 91.95122885, 91.9510369333333, 600, , , , , 11.598333333333333, 12.0, 10.0, 600, 1.6592255125284554, 1.9, 1.6, 878, 0.27920000000000117, 0.28, 0.27, 600, -0.0009682804674457432, 0.03, -0.04, 599, -0.3340666666666703, -0.32, -0.34, 600, 0.0003839732888146907, 0.04, -0.04, 599, 0.30083333333333323, 3.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4660592255125353, 1.7, 1.4, 878, 0.0, -0.0, -0.0, 599, 0.004774624373956584, 0.07, -0.04, 599, 0.28325333333333336, 0.3001, 0.2677, 60, , , , , , , , , , , , , , , , , 0.5245783333333333, 0.5558, 0.4958, 60, -0.040666666666666657, -0.0, -0.17, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.26694051724138, 2.26778, 2.26605, 58, 27.509194827586207, 27.5161, 27.4997, 58, 1434.6557931034476, 1434.687, 1434.627, 58, -0.944713793103448, -0.9397, -0.9493, 58, 2.282991694915254, 2.28386, 2.28226, 59, 27.5626406779661, 27.5755, 27.554, 59, 1435.559050847457, 1435.601, 1435.529, 59, -0.770849152542373, -0.76, -0.7784, 59
2019-07-24 14:24:00, , , , , , , , , , , , , 14.615183333333343, 14.621, 14.607, 120, 1498.1709000000003, 1498.22, 1498.101, 120, 1005.5691666666667, 1005.58, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.9400000000000026, 4.0, 3.9, 30, 74.24333333333333, 74.8, 73.7, 30, 6955.0, 6955.0, 6955.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6073946883947297, -0.577166558946317, -0.620703264257884, 12, -0.48925000000000046, -0.46, -0.49, 120, -0.9719999999999992, -0.97, -1.0, 120, 1.234841024904216, 1.278872, 1.201265, 522, 5.139896551724141, 5.158, 5.137, 522, -10.979310344827649, -10.89, -11.31, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4202293585232, 1008.42190089231, 1008.40184399103, 12, 1008.0, 1008.0, 1008.0, 60, 94.29166666666667, 94.5, 94.2, 12, 0.47200000000000025, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.30666666666669, 94.5, 94.2, 30, , , , , 162.38917541503906, 167.6, 152.3, 600, 342.38916015625, 347.6, 332.3, 600, 4.9031666666666665, 5.4, 4.4, 600, 162.40589904785156, 167.3, 152.8, 287, 342.4059143066406, 347.3, 332.8, 287, 162.1676483154297, 162.370132446289, 161.924865722656, 12, 173.1999969482422, 173.2, 173.2, 12, 170.3000030517578, 170.39999999999998, 169.8, 12, 150.10000610351562, 150.10000000000002, 150.10000000000002, 12, 153.89959716796875, 157.2, 152.8, 12, 344.3314514160156, 349.104409773687, 334.981338799023, 286, 164.33145141601562, 169.104409773687, 154.981338799023, 286, 346.0047302246094, 346.071228027344, 345.911895751953, 12, 355.0643310546875, 355.137026957131, 354.700761315526, 12, 351.7248840332031, 351.802815037012, 351.335282294019, 12, 334.9945983886719, 335.034364998347, 334.981338799023, 12, 335.9815368652344, 338.983294490916, 334.981338799023, 12, 169.0769805908203, 358.3, 0.0, 600, 349.07696533203125, 360.0, 0.30000000000001137, 600, 0.4535000000000005, 1.3, 0.0, 600, 4.904529616724735, 5.4, 4.4, 287, 4.726603811108026, 4.73205574912894, 4.71783972125438, 12, 4.904358568261001, 5.32, 4.48, 287, 5.315, 5.32, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.383333333333333, 5.4, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.037467465474257, 5.53127433086586, 4.53433948544104, 286, 4.885603984632341, 4.88974164356103, 4.87851847679444, 12, 5.035895446738191, 5.45423554034419, 4.61392528351674, 287, 5.459692505664212, 5.46359033803566, 5.45423554034419, 12, 5.553538921198416, 5.57580351153097, 5.53127433086586, 12, 5.517295157914098, 5.53127433086586, 5.44739929315528, 12, 3.9544326520527187, 3.95443265205272, 3.95443265205272, 12, , , , , , , , , 321.1450500488281, 323.207, 318.987, 60, , , , , 142329.5, 142359.0, 142300.0, 60, 181.45423889160156, 181.49, 181.38, 599, 7438.729354668332, 7438.7310777, 7438.7276052, 60, 74.64548924447224, 74.6455179616667, 74.6454600866667, 60, 9157.07462179167, 9157.0796586, 9157.0695383, 60, -91.9512436965278, -91.9511589716667, -91.9513276433333, 60, , , , , 0.10168614357262115, 0.27, -0.07, 599, 321.3126220703125, 322.96, 319.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142330.13666666657, 142400.02, 142300.12, 600, 0.7331666666666781, 0.9, 0.7, 1200, 180.85003662109375, 180.9, 180.79, 600, 180.85003662109375, 180.9, 180.79, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, -0.01, 600, 3.2953500000000133, 3.69, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.73140927333, 7438.733186, 7438.729651, 600, 74.64552348788878, 74.6455531, 74.6454941833333, 600, 9157.078744538334, 9157.083908, 9157.073749, 600, 91.95131240897217, 91.9513984666667, 91.95122915, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6811666666666396, 1.9, 1.6, 1200, 0.2789333333333343, 0.28, 0.27, 600, -0.0009816971713810319, 0.03, -0.05, 601, -0.3341500000000041, -0.33, -0.34, 600, 0.0018469217970049927, 0.04, -0.03, 601, 0.1003333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4845000000000346, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.001697171381031615, 0.05, -0.04, 601, 0.26810666666666666, 0.2833, 0.2518, 60, , , , , , , , , , , , , , , , , 0.49652833333333335, 0.5246, 0.4663, 60, -0.21816666666666668, -0.17, -0.26, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2662908620689652, 2.26693, 2.26541, 58, 27.499920689655173, 27.5107, 27.4875, 58, 1434.646827586207, 1434.664, 1434.628, 58, -0.9440120689655174, -0.9381, -0.9477, 58, 2.2822415, 2.28258, 2.28165, 60, 27.552368333333337, 27.5613, 27.5394, 60, 1435.5471833333331, 1435.583, 1435.518, 60, -0.7704483333333336, -0.7604, -0.7781, 60
2019-07-24 14:25:00, , , , , , , , , , , , , 14.60961666666665, 14.614, 14.605, 120, 1498.151016666667, 1498.222, 1498.095, 120, 1005.5706666666669, 1005.58, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6190000000000001, 0.62, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 4.0413793103448254, 4.1, 3.9, 29, 74.43448275862067, 74.8, 74.2, 29, 6905.5, 6922.0, 6889.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5904614690512536, -0.577166558946317, -0.606177358820162, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9767499999999993, -0.97, -1.0, 120, 1.2421047992351824, 1.269904, 1.198863, 523, 5.139529636711283, 5.158, 5.137, 523, -10.950248565965648, -10.48, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.42273615139, 1008.43192894982, 1008.40184367127, 12, 1008.0, 1008.0, 1008.0, 60, 94.40833333333332, 94.5, 94.3, 12, 0.46000000000000074, 0.46, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 29, 94.40689655172419, 94.5, 94.3, 29, , , , , 162.60560607910156, 170.1, 154.4, 600, 342.6056213378906, 350.1, 334.4, 600, 4.593666666666661, 5.2, 3.8, 600, 162.61476135253906, 170.1, 154.8, 287, 342.61474609375, 350.1, 334.8, 287, 162.55557250976562, 162.759155273438, 162.43293762207, 12, 173.1999969482422, 173.2, 173.2, 12, 169.97500610351562, 170.1, 169.8, 12, 150.4333038330078, 152.10000000000002, 150.10000000000002, 12, 152.8000030517578, 152.8, 152.8, 12, 344.4644470214844, 351.819621942894, 336.866423901016, 288, 164.46446228027344, 171.819621942893, 156.866423901016, 288, 345.7770690917969, 345.919067382812, 345.702087402344, 12, 354.7007751464844, 354.700761315526, 354.700761315526, 12, 351.56195068359375, 351.81962194289304, 350.66492926474996, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 270.00897216796875, 359.7, 0.0, 600, 90.00897216796875, 358.9, 0.8999999999999773, 600, 0.3088333333333329, 0.8, 0.0, 600, 4.593728222996509, 5.2, 3.8, 287, 4.722185486118582, 4.73219512195124, 4.7057162774486, 12, 4.593930947101691, 5.03, 3.92, 287, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.718504215662728, 5.32649276279374, 3.92601568801172, 288, 4.876434565263921, 4.88815540329357, 4.85737589734878, 12, 4.719188566485742, 5.15599042975205, 4.04517711578272, 287, 5.454235540344189, 5.45423554034419, 5.45423554034419, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 3.937856089695469, 3.95443265205272, 3.92601568801172, 12, , , , , , , , , 320.7237243652344, 323.024, 317.776, 60, , , , , 142429.5, 142459.0, 142400.0, 60, 181.37158203125, 181.46, 181.27, 601, 7438.732807331664, 7438.7344426, 7438.7311353, 60, 74.6455467888611, 74.6455740433333, 74.6455189216667, 60, 9157.084726380002, 9157.0895519, 9157.0798318, 60, -91.9514121063334, -91.95133053, -91.9514925316667, 60, , , , , -0.17189683860232907, -0.06, -0.25, 601, 320.8148498535156, 322.31, 319.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142430.1374666667, 142500.02, 142400.12, 600, 0.7451371571072223, 0.8, 0.7, 802, 180.7571258544922, 180.84, 180.66, 600, 180.7571258544922, 180.84, 180.66, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.01, -0.02, 600, 3.4339500000000247, 3.95, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.734879783335, 7438.736456, 7438.733192, 600, 74.64558132972216, 74.6456076, 74.6455532, 600, 9157.088431380003, 9157.092643, 9157.083926, 600, 91.95147385633334, 91.95154405, 91.9513987666667, 600, , , , , 11.368333333333334, 12.0, 10.0, 600, 1.7354114713216886, 2.0, 1.6, 802, 0.27908333333333385, 0.28, 0.27, 600, -1.6666666666666603e-05, 0.04, -0.05, 600, -0.3316833333333369, -0.32, -0.34, 600, 0.0007166666666666668, 0.03, -0.04, 600, -0.2048333333333333, 1.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.256833333333331, 0.3, 0.2, 600, 0.4966666666666659, 0.5, 0.4, 600, 1.5354114713216858, 1.8, 1.4, 802, 0.0, -0.0, -0.0, 600, -0.0034166666666666685, 0.03, -0.05, 600, 0.25479000000000007, 0.2679, 0.2402, 60, , , , , , , , , , , , , , , , , 0.4718683333333336, 0.4962, 0.4448, 60, -0.08949999999999994, -0.0, -0.26, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.265585438596491, 2.2661, 2.26505, 57, 27.488585964912282, 27.4922, 27.4855, 57, 1434.6417894736846, 1434.682, 1434.611, 57, -0.9418754385964914, -0.9332, -0.9486, 57, 2.281334, 2.28164, 2.2811, 60, 27.54062, 27.5493, 27.5321, 60, 1435.530116666667, 1435.566, 1435.505, 60, -0.7707099999999999, -0.7609, -0.7777, 60
2019-07-24 14:26:00, , , , , , , , , , , , , 14.610424999999974, 14.614, 14.606, 120, 1498.1421916666668, 1498.178, 1498.1, 120, 1005.5738333333343, 1005.58, 1005.53, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 4.053333333333334, 4.1, 4.0, 30, 74.73666666666665, 74.9, 74.5, 30, 6840.0, 6856.0, 6824.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5977118936811697, -0.591665132867604, -0.606177358820162, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9802499999999995, -0.97, -1.0, 120, 1.1219661242829844, 1.199407, 1.096615, 523, 5.138927342256218, 5.158, 5.137, 523, -10.923804971319376, -10.48, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.425242962216, 1008.43192861518, 1008.39181519367, 12, 1008.0, 1008.0, 1008.0, 60, 94.3583333333333, 94.4, 94.3, 12, 0.4580000000000007, 0.46, 0.43, 120, 0.2000000000000001, 0.2, 0.2, 31, 94.34838709677423, 94.4, 94.2, 31, , , , , 163.6605987548828, 171.7, 154.6, 600, 343.6606140136719, 351.7, 334.6, 600, 4.788999999999988, 5.4, 4.4, 600, 163.68807983398438, 170.9, 154.6, 286, 343.6880798339844, 350.9, 334.6, 286, 162.98912048339844, 163.073043823242, 162.821380615234, 12, 173.1999969482422, 173.2, 173.2, 12, 170.6999969482422, 170.89999999999998, 170.1, 12, 152.26666259765625, 152.3, 152.10000000000002, 12, 154.25003051757812, 154.8, 152.8, 12, 345.2627258300781, 352.332188402907, 336.358230482345, 286, 165.26272583007812, 172.332188402907, 156.358230482345, 286, 345.67926025390625, 345.767517089844, 345.546905517578, 12, 354.7007751464844, 354.700761315526, 354.700761315526, 12, 352.20404052734375, 352.332188402907, 351.81962194289304, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 336.42523193359375, 336.866423901016, 334.981338799023, 12, 142.63490295410156, 357.7, 0.0, 600, 322.6349182128906, 359.1, 0.30000000000001137, 600, 0.4188333333333337, 1.1, 0.0, 600, 4.788811188811185, 5.4, 4.4, 286, 4.717673991273152, 4.7298606271777, 4.70306620209061, 12, 4.789208108964208, 5.33, 4.43, 287, 5.320833333333334, 5.33, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.324999999999998, 5.4, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.908683873405052, 5.51928590662839, 4.51678936065872, 286, 4.86789645337637, 4.87704876635795, 4.85538895936548, 12, 4.90909252973619, 5.4478370166058, 4.55265405121817, 287, 5.454235540344189, 5.45423554034419, 5.45423554034419, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 5.447020471219578, 5.53127433086586, 5.41867644241417, 12, 3.9260156880117187, 3.92601568801172, 3.92601568801172, 12, , , , , , , , , 319.3329162597656, 322.108, 315.809, 60, , , , , 142529.5, 142559.0, 142500.0, 60, 181.1643524169922, 181.27, 181.1, 601, 7438.736049540001, 7438.737566, 7438.7344963, 60, 74.64560082566665, 74.6456261, 74.6455749383333, 60, 9157.094476431666, 9157.0992632, 9157.0897102, 60, -91.95157460719447, -91.95149517, -91.9516543866667, 60, , , , , -0.17945091514143122, -0.02, -0.29, 601, 319.40771484375, 321.34, 317.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142530.14641666674, 142600.03, 142500.12, 600, 0.7071556350626225, 0.8, 0.7, 1118, 180.56141662597656, 180.69, 180.5, 600, 180.56146240234375, 180.69, 180.5, 599, 0.0, 0.0, 0.0, 600, -0.008414023372287093, -0.0, -0.02, 599, 3.383216666666664, 3.58, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.738148603337, 7438.739737, 7438.736462, 600, 74.64563581005558, 74.6456622833333, 74.6456077, 600, 9157.097909601665, 9157.102901, 9157.092659, 600, 91.95163182669448, 91.9517150166667, 91.9515443166667, 600, , , , , 11.915, 12.0, 10.0, 600, 1.617889087656499, 2.0, 1.6, 1118, 0.27888146911519296, 0.28, 0.27, 599, 0.00028380634390651085, 0.03, -0.03, 599, -0.3292821368948278, -0.32, -0.34, 599, -0.00025041736227045085, 0.04, -0.04, 599, -0.1298333333333334, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.43383333333333574, 0.5, 0.4, 600, 1.4250447227191632, 1.8, 1.4, 1118, 0.0, 0.0, 0.0, 599, -0.002237061769616028, 0.05, -0.04, 599, 0.24282499999999996, 0.2563, 0.2272, 60, , , , , , , , , , , , , , , , , 0.44969999999999993, 0.4746, 0.4208, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.264545344827586, 2.26514, 2.26394, 58, 27.47941206896551, 27.4884, 27.4694, 58, 1434.6052758620694, 1434.637, 1434.593, 58, -0.9469241379310342, -0.9393, -0.951, 58, 2.2809155932203393, 2.28144, 2.28034, 59, 27.534637288135595, 27.5464, 27.5205, 59, 1435.5244745762711, 1435.569, 1435.499, 59, -0.7702135593220337, -0.7598, -0.7755, 59
2019-07-24 14:27:00, , , , , , , , , , , , , 14.611399999999993, 14.62, 14.607, 120, 1498.2009250000003, 1498.267, 1498.154, 120, 1005.5643333333337, 1005.58, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.6006666666666665, 0.61, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 4.0, 4.0, 4.0, 30, 74.51333333333334, 74.8, 74.2, 30, 6774.5, 6791.0, 6758.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6049805416169535, -0.577166558946317, -0.635242876719701, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9862499999999997, -0.97, -1.0, 120, 1.1433293850574715, 1.160988, 1.105683, 522, 5.13848850574713, 5.158, 5.137, 522, -10.934329501915773, -10.48, -11.31, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4160500395816, 1008.43192832934, 1008.37175799833, 12, 1008.0, 1008.0, 1008.0, 60, 94.30833333333332, 94.5, 94.1, 12, 0.46000000000000074, 0.46, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 29, 94.3241379310345, 94.5, 94.1, 29, , , , , 162.6967315673828, 169.5, 155.8, 600, 342.6967468261719, 349.5, 335.8, 600, 4.470666666666664, 5.0, 3.9, 600, 162.70912170410156, 169.5, 156.3, 287, 342.7091369628906, 349.5, 336.3, 287, 163.15785217285156, 163.214263916016, 163.06982421875, 12, 173.1999969482422, 173.2, 173.2, 12, 170.89999389648438, 170.89999999999998, 170.89999999999998, 12, 152.3000030517578, 152.3, 152.3, 12, 154.60000610351562, 154.60000000000002, 154.60000000000002, 12, 344.3827819824219, 350.912271802996, 338.244310268541, 288, 164.38278198242188, 170.912271802996, 158.244310268541, 288, 345.42572021484375, 345.501770019531, 345.326721191406, 12, 354.7007751464844, 354.700761315526, 354.700761315526, 12, 352.3321838378906, 352.332188402907, 352.332188402907, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 336.3582458496094, 336.358230482345, 336.358230482345, 12, 128.86610412597656, 347.0, 0.0, 600, 308.8660888671875, 359.7, 0.30000000000001137, 600, 0.47449999999999953, 1.4, 0.0, 600, 4.472473867595814, 5.0, 3.9, 287, 4.718204174787426, 4.72792479108636, 4.70421455938698, 12, 4.472011403230918, 4.97, 4.00909090909091, 287, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.589260381084959, 5.11745734310896, 4.01703712671024, 288, 4.862669358886923, 4.8752165203401, 4.84640118994636, 12, 4.588810112566697, 5.0848641262969, 4.12843282334723, 287, 5.454235540344189, 5.45423554034419, 5.45423554034419, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 5.51928590662839, 5.51928590662839, 5.51928590662839, 12, 3.9260156880117187, 3.92601568801172, 3.92601568801172, 12, , , , , , , , , 316.343017578125, 319.324, 313.945, 60, , , , , 142629.5, 142659.0, 142600.0, 60, 181.2096405029297, 181.42, 181.1, 600, 7438.739047265001, 7438.740447, 7438.7376154, 60, 74.64565078774999, 74.6456741166667, 74.6456269233333, 60, 9157.104312259999, 9157.1092771, 9157.0994318, 60, -91.95173853766666, -91.9516571966667, -91.951821285, 60, , , , , 0.2531000000000005, 0.59, -0.01, 600, 316.6651306152344, 318.48, 315.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142630.14666666675, 142700.03, 142600.13, 600, 0.7480357142856954, 0.8, 0.7, 1120, 180.60435485839844, 180.86, 180.51, 600, 180.6038055419922, 180.85, 180.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0054999999999845, 3.5, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.7410837533325, 7438.742448, 7438.739742, 600, 74.64568472922222, 74.6457074666667, 74.6456623666667, 600, 9157.107566536664, 9157.112512, 9157.102918, 600, 91.95179277561101, 91.9518752, 91.9517153, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.6232142857142593, 2.0, 1.6, 1120, 0.2797670549084869, 0.28, 0.27, 601, -0.00014999999999999993, 0.04, -0.04, 600, -0.3315307820299513, -0.32, -0.34, 601, -0.0007166666666666668, 0.04, -0.04, 600, 0.34883333333333366, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4623214285714201, 1.8, 1.4, 1120, 0.0, 0.0, 0.0, 600, 0.00594999999999999, 0.05, -0.04, 600, 0.2375766666666666, 0.2554, 0.224, 60, , , , , , , , , , , , , , , , , 0.43999166666666667, 0.473, 0.4148, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.263388620689655, 2.264, 2.26267, 58, 27.461948275862078, 27.4696, 27.4553, 58, 1434.592775862069, 1434.614, 1434.564, 58, -0.9446189655172416, -0.9403, -0.9491, 58, 2.2797335000000007, 2.28028, 2.27926, 60, 27.517083333333332, 27.5281, 27.5074, 60, 1435.511033333333, 1435.542, 1435.487, 60, -0.7681083333333335, -0.7593, -0.775, 60
2019-07-24 14:28:00, , , , , , , , , , , , , 14.606350000000015, 14.618, 14.584, 120, 1498.1714833333338, 1498.226, 1498.098, 120, 1005.5704999999998, 1005.58, 1005.53, 60, 2.0, 2.0, 2.0, 60, 0.6093333333333332, 0.61, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.8599999999999994, 4.0, 3.8, 30, 74.17000000000002, 74.3, 74.0, 30, 6725.0, 6725.0, 6725.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5819994169200793, -0.577166558946317, -0.591665132867604, 12, -0.4915000000000003, -0.49, -0.5, 120, -0.9931147540983605, -0.97, -1.0, 61, 1.1306139732313574, 1.151541, 1.106328, 523, 5.138325047801153, 5.158, 5.116, 523, -10.951070745697963, -10.48, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4202282811434, 1008.43192812413, 1008.38178633928, 12, 1008.0, 1008.0, 1008.0, 60, 94.46666666666665, 94.5, 94.4, 12, 0.46025000000000077, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.47000000000003, 94.5, 94.4, 30, , , , , 163.11227416992188, 169.5, 155.3, 600, 343.1122741699219, 349.5, 335.3, 600, 4.621333333333334, 5.0, 4.2, 600, 163.12069702148438, 169.5, 155.3, 287, 343.1206970214844, 349.5, 335.3, 287, 163.24378967285156, 163.282730102539, 163.220016479492, 11, 173.1999969482422, 173.2, 173.2, 11, 169.88180541992188, 170.89999999999998, 169.5, 11, 152.3000030517578, 152.3, 152.3, 11, 154.74545288085938, 155.3, 154.60000000000002, 11, 345.4720764160156, 351.817697279141, 337.640358414232, 286, 165.4720916748047, 171.817697279141, 157.640358414232, 286, 345.26171875, 345.308471679688, 345.222473144531, 11, 354.7007751464844, 354.700761315526, 354.700761315526, 11, 351.5053405761719, 352.332188402907, 350.912271802996, 11, 334.9813232421875, 334.981338799023, 334.981338799023, 11, 336.7078857421875, 337.640358414232, 336.358230482345, 11, 127.09300994873047, 346.2, 0.0, 600, 307.093017578125, 360.0, 0.30000000000001137, 600, 0.5895, 1.2, 0.0, 600, 4.621951219512191, 5.0, 4.2, 287, 4.7075404108660885, 4.71319637883009, 4.70083565459611, 11, 4.6277463445645255, 4.98, 4.3, 286, 5.329999999999999, 5.33, 5.33, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.8, 3.8, 3.8, 11, 4.736460240027376, 5.11297037863436, 4.31132484381888, 286, 4.847391367515436, 4.85174800135703, 4.84271194946542, 11, 4.741874223329725, 5.09132697026162, 4.4148107164821, 286, 5.454235540344189, 5.45423554034419, 5.45423554034419, 11, 5.531274330865862, 5.53127433086586, 5.53127433086586, 11, 5.492083654722344, 5.51928590662839, 5.22006113566188, 11, 3.926015688011719, 3.92601568801172, 3.92601568801172, 11, , , , , , , , , 314.2253112792969, 316.533, 312.342, 60, , , , , 142729.5, 142759.0, 142700.0, 60, 181.94268798828125, 182.6, 181.43, 600, 7438.741858530001, 7438.7431793, 7438.7405031, 60, 74.64569764216668, 74.645719655, 74.6456750516667, 60, 9157.114460499999, 9157.1194723, 9157.1094697, 60, -91.951907675, -91.951824495, -91.951991205, 60, , , , , 1.0669333333333337, 1.51, 0.59, 600, 314.8140563964844, 316.05, 312.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142730.14666666675, 142800.03, 142700.13, 600, 0.7385000000000209, 0.8, 0.7, 1200, 181.36724853515625, 182.03, 180.86, 600, 181.36529541015625, 182.03, 180.86, 600, 0.0, 0.0, 0.0, 599, -0.0017833333333333343, 0.01, -0.01, 600, 3.1209333333333387, 3.24, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.7439045183255, 7438.745342, 7438.742444, 600, 74.64573174197217, 74.6457557, 74.6457074, 600, 9157.117957433336, 9157.123225, 9157.112529, 600, 91.95196595722209, 91.95205375, 91.9518754833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2785976627712863, 0.28, 0.27, 599, -0.0010333333333333338, 0.03, -0.04, 600, -0.3336393989983344, -0.33, -0.34, 599, -0.0013166666666666674, 0.03, -0.03, 600, 1.1273333333333329, 4.3, -1.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.415166666666693, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.018783333333333204, 0.07, -0.03, 600, 0.23178833333333337, 0.2448, 0.2161, 60, , , , , , , , , , , , , , , , , 0.42927999999999994, 0.4533, 0.4002, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2612743859649127, 2.26282, 2.25946, 57, 27.436485964912276, 27.4586, 27.4121, 57, 1434.5448947368425, 1434.581, 1434.508, 57, -0.9474561403508772, -0.9431, -0.9507, 57, 2.2779103389830513, 2.27924, 2.2765, 59, 27.494930508474575, 27.5134, 27.4693, 59, 1435.4712542372877, 1435.51, 1435.439, 59, -0.7701983050847458, -0.7623, -0.778, 59
2019-07-24 14:29:00, , , , , , , , , , , , , 14.594000000000005, 14.599, 14.59, 120, 1498.072616666668, 1498.135, 1498.025, 120, 1005.5713333333334, 1005.58, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.8499999999999983, 3.9, 3.8, 30, 74.41333333333334, 74.8, 74.2, 30, 6676.0, 6692.0, 6660.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5771733735577412, -0.562681609686194, -0.606177358820162, 12, -0.49641666666666673, -0.49, -0.5, 120, -1.0, -1.0, -1.0, 120, 1.1224251759082209, 1.152675, 1.104756, 523, 5.138405353728495, 5.158, 5.116, 523, -10.958279158699876, -10.48, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4227351432058, 1008.43192772224, 1008.41187105612, 12, 1008.0, 1008.0, 1008.0, 60, 94.5, 94.6, 94.3, 12, 0.46000000000000074, 0.46, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 31, 94.49032258064518, 94.6, 94.3, 31, , , , , 160.74160766601562, 168.7, 152.5, 600, 340.7416076660156, 348.7, 332.5, 600, 4.51099999999999, 5.1, 3.9, 600, 160.76112365722656, 168.7, 153.0, 287, 340.7611083984375, 348.7, 333.0, 287, 163.24789428710938, 163.305221557617, 163.219360351562, 12, 173.1999969482422, 173.2, 173.2, 12, 169.5, 169.5, 169.5, 12, 152.3000030517578, 152.3, 152.3, 12, 155.183349609375, 155.3, 153.9, 12, 344.7869567871094, 352.237516441744, 338.059824358225, 287, 164.7869415283203, 172.237516441744, 158.059824358225, 287, 345.2349548339844, 345.283599853516, 345.194976806641, 12, 354.7007751464844, 354.700761315526, 354.700761315526, 12, 352.0625915527344, 352.237516441744, 351.817697279141, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 337.6403503417969, 337.640358414232, 337.640358414232, 12, 175.06637573242188, 359.1, 0.0, 600, 355.0663757324219, 360.0, 1.3999999999999773, 600, 0.42533333333333323, 1.2, 0.0, 600, 4.50836236933798, 5.1, 3.9, 287, 4.705754575572768, 4.71270891364904, 4.69954688044616, 12, 4.5031218434343465, 5.07, 3.98, 288, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.041666666666667, 5.1, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.618031783401718, 5.21441179003045, 4.01028043525372, 287, 4.840474387658187, 4.84986112227589, 4.8334843604454, 12, 4.6128972998521345, 5.17995437795255, 4.090380212449, 288, 5.454235540344189, 5.45423554034419, 5.45423554034419, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 5.1652693266728775, 5.21441179003045, 5.11745734310896, 12, 3.9260156880117187, 3.92601568801172, 3.92601568801172, 12, , , , , , , , , 313.75311279296875, 315.553, 311.506, 60, , , , , 142829.5, 142859.0, 142800.0, 60, 183.55357360839844, 184.51, 182.6, 599, 7438.744510316668, 7438.7457917, 7438.7432232, 60, 74.64574183861109, 74.645763195, 74.6457203866667, 60, 9157.124518781666, 9157.1294462, 9157.1196423, 60, -91.95207531302776, -91.9519940383333, -91.9521574366667, 60, , , , , 1.9155926544240363, 2.19, 1.51, 599, 315.0852355957031, 316.54, 313.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142830.14708333334, 142900.04, 142800.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 182.99867248535156, 183.95, 182.03, 600, 182.99546813964844, 183.94, 182.03, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666668, 0.01, -0.01, 600, 3.2194166666666697, 3.4, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.746642951661, 7438.747953, 7438.745346, 600, 74.64577738252781, 74.6457992166667, 74.6457557666667, 600, 9157.12832979, 9157.13339, 9157.123242, 600, 91.95213882983327, 91.9522231666667, 91.9520540333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0001666666666666664, 0.04, -0.03, 600, -0.33980000000000327, -0.33, -0.35, 600, -0.00010000000000000017, 0.04, -0.03, 600, 1.9001666666666666, 4.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0317666666666666, 0.08, -0.03, 600, 0.22575333333333328, 0.2475, 0.213, 60, , , , , , , , , , , , , , , , , 0.41811333333333334, 0.4583, 0.3946, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2618055172413793, 2.26224, 2.26123, 58, 27.443263793103448, 27.4484, 27.4362, 58, 1434.5554137931038, 1434.576, 1434.537, 58, -0.9471689655172411, -0.9427, -0.9515, 58, 2.2778705000000006, 2.27813, 2.27731, 60, 27.494206666666667, 27.501, 27.4858, 60, 1435.47125, 1435.503, 1435.449, 60, -0.7699816666666667, -0.7621, -0.7756, 60
2019-07-24 14:30:00, , , , , , , , , , , , , 14.601358333333346, 14.612, 14.59, 120, 1498.1452666666667, 1498.284, 1498.033, 120, 1005.5751666666672, 1005.58, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.595333333333334, 0.6, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.853333333333335, 3.9, 3.8, 30, 74.48999999999998, 75.2, 74.2, 30, 6627.0, 6627.0, 6627.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5928778980381348, -0.577166558946317, -0.606177358820162, 12, -0.4996666666666666, -0.49, -0.5, 120, -0.99975, -0.97, -1.0, 120, 1.1238836443594655, 1.135246, 1.108718, 523, 5.13828489483748, 5.158, 5.116, 523, -10.988795411089939, -10.48, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4269134046932, 1008.43192768617, 1008.42189912454, 12, 1008.0, 1008.0, 1008.0, 60, 94.39166666666667, 94.5, 94.3, 12, 0.4579831932773116, 0.46, 0.43, 119, 0.2000000000000001, 0.2, 0.2, 29, 94.38620689655176, 94.5, 94.3, 29, , , , , 159.2034912109375, 166.0, 151.9, 600, 339.2034912109375, 346.0, 331.9, 600, 4.6261666666666645, 5.2, 3.7, 600, 159.2366485595703, 165.4, 152.3, 287, 339.2366638183594, 345.4, 332.3, 287, 163.05712890625, 163.192077636719, 162.918685913086, 12, 173.1999969482422, 173.2, 173.2, 12, 169.23333740234375, 169.5, 168.7, 12, 152.4250030517578, 152.8, 152.3, 12, 152.7166748046875, 152.8, 152.3, 12, 344.95391845703125, 351.810289636102, 337.925921290444, 287, 164.95391845703125, 171.810289636102, 157.925921290444, 287, 345.2644958496094, 345.30322265625, 345.233673095703, 12, 354.7007751464844, 354.700761315526, 354.700761315526, 12, 352.2375183105469, 352.237516441744, 352.237516441744, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 337.8307189941406, 337.925921290444, 337.640358414232, 12, 214.40133666992188, 360.0, 0.0, 600, 34.40133285522461, 360.0, 0.6000000000000227, 600, 0.521833333333333, 1.6, 0.0, 600, 4.625783972125433, 5.2, 3.7, 287, 4.710354953490195, 4.71675958188155, 4.69864253393667, 12, 4.6270858409882845, 5.11, 3.80909090909091, 287, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.191666666666667, 5.2, 5.1, 12, 3.7916666666666665, 3.8, 3.7, 12, 4.732973057677404, 5.31392842297978, 3.80630038347572, 287, 4.839593242994385, 4.84548626915536, 4.82503805936674, 12, 4.7342474721174215, 5.21898750050332, 3.9151288758146, 287, 5.454235540344189, 5.45423554034419, 5.45423554034419, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 5.305635370234001, 5.31392842297978, 5.21441179003045, 12, 3.9160394126337192, 3.92601568801172, 3.80630038347572, 12, , , , , , , , , 312.2986755371094, 315.371, 309.598, 60, , , , , 142929.5, 142959.0, 142900.0, 60, 185.2254638671875, 186.09, 184.51, 600, 7438.747093318333, 7438.7483397, 7438.7458338, 60, 74.64578488863889, 74.6458056616667, 74.6457638966667, 60, 9157.134616328334, 9157.1396183, 9157.1296157, 60, -91.95224360547222, -91.9521602616667, -91.9523269716667, 60, , , , , 1.549483333333333, 2.01, 1.24, 600, 313.5095520019531, 315.13, 311.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 142930.15608333366, 143000.04, 142900.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.65408325195312, 185.5, 183.95, 599, 184.6529083251953, 185.5, 183.95, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, -0.0, 600, 3.1563333333333388, 3.43, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.749261474996, 7438.750493, 7438.747958, 600, 74.64582102458336, 74.64584155, 74.6457993, 600, 9157.13845259501, 9157.143396, 9157.133406, 600, 91.95230754325013, 91.9523899333333, 91.9522234333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5185000000000006, 1.6, 1.5, 1200, 0.27828333333333416, 0.28, 0.27, 600, 0.0003333333333333334, 0.03, -0.04, 600, -0.33568333333333666, -0.33, -0.34, 600, -0.0011000000000000005, 0.04, -0.04, 600, 1.4901502504173627, 3.8, -0.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3399499582985739, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.024783333333333157, 0.06, -0.02, 600, 0.22284833333333331, 0.2385, 0.2101, 60, , , , , , , , , , , , , , , , , 0.4127216666666667, 0.4416, 0.3891, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.261023275862069, 2.26155, 2.26059, 58, 27.431391379310362, 27.4355, 27.4269, 58, 1434.547327586207, 1434.577, 1434.528, 58, -0.9455275862068966, -0.9397, -0.9503, 58, 2.2770986666666673, 2.27778, 2.27673, 60, 27.485688333333325, 27.4964, 27.4766, 60, 1435.45105, 1435.491, 1435.429, 60, -0.7718283333333332, -0.7625, -0.7776, 60
2019-07-24 14:31:00, , , , , , , , , , , , , 14.62014166666667, 14.637, 14.601, 120, 1498.1961666666678, 1498.401, 1498.026, 120, 1005.5589999999991, 1005.59, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.5993333333333339, 0.6, 0.58, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.820689655172414, 3.9, 3.8, 29, 75.23448275862069, 75.4, 74.9, 29, 9399.5, 9416.0, 9383.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5807912024266387, -0.577166558946317, -0.591665132867604, 12, -0.5050000000000006, -0.5, -0.52, 120, -1.0, -1.0, -1.0, 120, 1.16218011111111, 1.188074, 1.127586, 522, 5.138327586206901, 5.158, 5.137, 522, -11.041264367816165, -10.89, -11.31, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4010065932324, 1008.44195567472, 1008.11101977789, 12, 1008.0, 1008.0, 1008.0, 60, 94.47500000000001, 94.5, 94.4, 12, 0.4600000000000006, 0.46, 0.46, 53, 0.2000000000000001, 0.2, 0.2, 30, 94.47000000000003, 94.5, 94.4, 30, , , , , 157.30996704101562, 168.7, 146.4, 600, 337.3099670410156, 348.7, 326.4, 600, 4.582666666666669, 5.1, 3.8, 600, 157.33953857421875, 168.7, 146.6, 287, 337.33953857421875, 348.7, 326.6, 287, 162.510986328125, 162.884704589844, 162.105926513672, 12, 171.3749542236328, 173.2, 170.89999999999998, 12, 168.6999969482422, 168.7, 168.7, 12, 151.00033569335938, 152.3, 146.60000000000002, 12, 151.00033569335938, 152.3, 146.60000000000002, 12, 344.808349609375, 355.28689246462, 335.048379070217, 287, 164.808349609375, 175.28689246462, 155.048379070217, 287, 345.1871032714844, 345.294891357422, 345.075866699219, 12, 355.238037109375, 355.28689246462, 354.700761315526, 12, 355.0328674316406, 355.28689246462, 352.237516441744, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 337.6861877441406, 337.925921290444, 335.04837907021704, 12, 135.65342712402344, 360.0, 0.0, 600, 315.6534423828125, 360.0, 3.1000000000000227, 600, 0.3351666666666661, 0.9, 0.0, 600, 4.582578397212543, 5.1, 3.8, 287, 4.6877463486314666, 4.699234249913, 4.66889352818372, 12, 4.58392879847425, 4.87, 4.04, 286, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.6867073455094665, 5.20208753708412, 3.9094521007083, 287, 4.8113042124735195, 4.82530507161211, 4.78994867169966, 12, 4.688135040154005, 4.97485000850504, 4.14313500413789, 286, 5.454235540344189, 5.45423554034419, 5.45423554034419, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 5.313928422979779, 5.31392842297978, 5.31392842297978, 12, 3.8063003834757203, 3.80630038347572, 3.80630038347572, 12, , , , , , , , , 309.36309814453125, 312.618, 307.06, 60, , , , , 143029.5, 143059.0, 143000.0, 60, 186.93658447265625, 187.88, 186.1, 600, 7438.749556251665, 7438.7507238, 7438.7483815, 60, 74.6458259375278, 74.6458453966667, 74.6458063583333, 60, 9157.144857043333, 9157.1499528, 9157.1397856, 60, -91.95241428405554, -91.95232976, -91.9524992133333, 60, , , , , 1.7385333333333306, 2.17, 1.52, 600, 310.71929931640625, 312.37, 308.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143030.156666667, 143100.04, 143000.14, 600, 0.7115203021718692, 0.8, 0.7, 1059, 186.34939575195312, 187.34, 185.5, 600, 186.34939575195312, 187.34, 185.5, 600, 0.0, 0.0, 0.0, 600, -0.0002000000000000003, 0.01, -0.02, 600, 3.1162499999999937, 3.37, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.751635596665, 7438.752835, 7438.750497, 600, 74.64586059327772, 74.6458805833333, 74.6458416166667, 600, 9157.148124583335, 9157.153398, 9157.143413, 600, 91.95246874305563, 91.9525566333333, 91.9523902166667, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.5457034938621312, 1.9, 1.5, 1059, 0.27858333333333407, 0.28, 0.27, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.335033333333335, -0.32, -0.34, 600, 9.999999999999988e-05, 0.04, -0.04, 600, 1.780166666666667, 4.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3949999999999954, 1.7, 1.3, 1060, 0.0, 0.0, 0.0, 600, 0.029516666666666472, 0.07, -0.01, 600, 0.21914999999999998, 0.238, 0.2045, 60, , , , , , , , , , , , , , , , , 0.40586333333333335, 0.4408, 0.3787, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.260367543859649, 2.26118, 2.25985, 57, 27.422150877192987, 27.4284, 27.4185, 57, 1434.5375789473687, 1434.574, 1434.514, 57, -0.9449631578947366, -0.9386, -0.9499, 57, 2.276385084745762, 2.27689, 2.27619, 59, 27.47567796610169, 27.4825, 27.4684, 59, 1435.4406440677965, 1435.478, 1435.412, 59, -0.7711796610169492, -0.7616, -0.7786, 59
2019-07-24 14:32:00, , , , , , , , , , , , , 14.621008333333338, 14.643, 14.603, 120, 1498.2513000000004, 1498.454, 1497.97, 120, 1005.5893333333322, 1005.6, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.6799999999999984, 3.8, 3.6, 30, 75.98, 76.6, 75.2, 30, 9448.5, 9514.0, 9383.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5844169835762331, -0.577166558946317, -0.606177358820162, 12, -0.5157142857142858, -0.5, -0.52, 70, -1.0, -1.0, -1.0, 119, 1.1133027743785835, 1.159856, 1.084631, 523, 5.139690248565969, 5.158, 5.137, 523, -11.097992351816524, -10.89, -11.31, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4419555268158, 1008.45198386078, 1008.43192715579, 12, 1008.0, 1008.0, 1008.0, 60, 94.44999999999999, 94.5, 94.3, 12, 0.46000000000000074, 0.46, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 29, 94.44137931034487, 94.5, 94.3, 29, , , , , 156.13015747070312, 166.8, 149.2, 600, 336.1301574707031, 346.8, 329.2, 600, 4.4073333333333355, 5.1, 3.6, 600, 156.0653533935547, 166.8, 149.2, 287, 336.06536865234375, 346.8, 329.2, 287, 161.66925048828125, 162.056884765625, 161.289077758789, 11, 170.89999389648438, 170.89999999999998, 170.89999999999998, 11, 168.6999969482422, 168.7, 168.7, 11, 146.60000610351562, 146.60000000000002, 146.60000000000002, 11, 146.60000610351562, 146.60000000000002, 146.60000000000002, 11, 345.943115234375, 357.91599818071, 338.984319620549, 287, 165.943115234375, 177.91599818071, 158.984319620549, 287, 345.03271484375, 345.107452392578, 344.976745605469, 11, 355.2868957519531, 355.28689246462, 355.28689246462, 11, 355.2868957519531, 355.28689246462, 355.28689246462, 11, 334.9813232421875, 334.981338799023, 334.981338799023, 11, 335.0483703613281, 335.04837907021704, 335.04837907021704, 11, 291.7483825683594, 360.0, 0.0, 600, 111.74837493896484, 359.7, 0.8999999999999773, 600, 0.35166666666666624, 1.3, 0.0, 600, 4.4094076655052215, 5.0, 3.6, 287, 4.648727117855863, 4.666469153015, 4.63066481030283, 11, 4.418565093443138, 4.93, 3.72, 287, 5.329999999999999, 5.33, 5.33, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.7, 3.7, 3.7, 11, 4.515108265171771, 5.10956366681941, 3.70939830235875, 287, 4.767898642238372, 4.78786964829508, 4.74811318714078, 11, 4.524077060324613, 5.03801394629624, 3.83131944338442, 287, 5.454235540344189, 5.45423554034419, 5.45423554034419, 11, 5.531274330865862, 5.53127433086586, 5.53127433086586, 11, 5.202087537084119, 5.20208753708412, 5.20208753708412, 11, 3.80630038347572, 3.80630038347572, 3.80630038347572, 11, , , , , , , , , 309.3941650390625, 318.554, 306.772, 60, , , , , 143129.5, 143159.0, 143100.0, 60, 189.28367614746094, 190.84, 187.88, 600, 7438.751969015001, 7438.7531597, 7438.7507631, 60, 74.64586615024999, 74.645885995, 74.6458460516667, 60, 9157.155301918332, 9157.1605439, 9157.1501195, 60, -91.95258836530557, -91.9525019916667, -91.9526757316667, 60, , , , , 2.847150000000001, 3.3, 2.17, 600, 311.03643798828125, 312.55, 309.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143130.15666666703, 143200.04, 143100.14, 600, 0.7000000000000128, 0.7, 0.7, 1199, 188.68609619140625, 190.2, 187.34, 600, 188.68609619140625, 190.2, 187.34, 600, 0.0, 0.0, 0.0, 600, -0.013733333333333188, -0.0, -0.02, 600, 2.7742333333333415, 3.33, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.754091273335, 7438.755245, 7438.752839, 600, 74.64590152122223, 74.64592075, 74.64588065, 600, 9157.158309573324, 9157.163437, 9157.153397, 600, 91.95263849288892, 91.95272395, 91.9525566166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505004170141786, 1.6, 1.5, 1199, 0.2799000000000009, 0.28, 0.27, 600, -0.0002666666666666667, 0.04, -0.03, 600, -0.3331000000000035, -0.32, -0.34, 600, -0.0003166666666666664, 0.03, -0.04, 600, 2.9094999999999995, 5.3, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3200166805671063, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.04844999999999989, 0.09, 0.0, 600, 0.22481333333333328, 0.2524, 0.2064, 60, , , , , , , , , , , , , , , , , 0.41634666666666653, 0.4674, 0.3822, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.259559655172414, 2.26018, 2.25914, 58, 27.415074137931036, 27.4225, 27.4098, 58, 1434.5089482758626, 1434.527, 1434.49, 58, -0.9489448275862069, -0.9453, -0.953, 58, 2.275923666666667, 2.27637, 2.2756, 60, 27.467888333333338, 27.4772, 27.4587, 60, 1435.439183333333, 1435.479, 1435.421, 60, -0.7693166666666668, -0.7601, -0.7758, 60
2019-07-24 14:33:00, , , , , , , , , , , , , 14.608075000000003, 14.619, 14.593, 120, 1498.1858583333335, 1498.347, 1498.072, 120, 1005.5981666666659, 1005.6, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.5853333333333335, 0.59, 0.58, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.489655172413794, 3.6, 3.4, 29, 76.36551724137931, 76.8, 75.9, 29, 9465.0, 9514.0, 9416.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5904591937127085, -0.577166558946317, -0.606177358820162, 12, -0.5204347826086968, -0.52, -0.53, 115, -1.0005, -1.0, -1.03, 120, 1.075220132183909, 1.095014, 1.026304, 522, 5.13997701149425, 5.158, 5.116, 522, -11.186896551724226, -10.89, -11.31, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4494765869141, 1008.45198375784, 1008.44195534377, 12, 1008.0, 1008.0, 1008.0, 60, 94.40833333333332, 94.5, 94.3, 12, 0.4657500000000008, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 31, 94.41935483870971, 94.5, 94.3, 31, , , , , 152.7239227294922, 165.2, 144.8, 600, 332.7239074707031, 345.2, 324.8, 600, 4.544833333333312, 5.1, 3.8, 600, 152.75857543945312, 165.2, 144.8, 287, 332.7585754394531, 345.2, 324.8, 287, 160.71604919433594, 161.22380065918, 160.158828735352, 12, 170.89999389648438, 170.9, 170.89999999999998, 12, 167.11663818359375, 168.7, 166.8, 12, 145.9499969482422, 146.60000000000002, 145.2, 12, 145.9499969482422, 146.60000000000002, 145.2, 12, 346.10101318359375, 356.49642200778, 338.668605290071, 287, 166.1009979248047, 176.49642200778, 158.668605290071, 287, 345.0443420410156, 345.063110351562, 345.0185546875, 12, 357.9159851074219, 357.91599818071, 357.91599818071, 12, 357.9159851074219, 357.91599818071, 357.91599818071, 12, 334.9813537597656, 334.981338799023, 334.981338799023, 12, 335.34991455078125, 338.668605290071, 335.04837907021704, 12, 316.3428955078125, 360.0, 0.0, 600, 136.3428955078125, 351.5, 8.5, 600, 0.6556666666666682, 1.2, 0.0, 600, 4.541463414634149, 5.1, 3.8, 287, 4.611383863218647, 4.6225165562914, 4.60553428471982, 12, 4.530205891669305, 4.99090909090909, 3.75, 287, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.083333333333334, 5.1, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.647621116945207, 5.19911780934298, 3.91132789817209, 287, 4.726854919621176, 4.73919846989347, 4.71954064242821, 12, 4.636555222796581, 5.10256478613456, 3.86132344389582, 287, 5.454235540344189, 5.45423554034419, 5.45423554034419, 12, 5.531274330865862, 5.53127433086586, 5.53127433086586, 12, 5.177248108502504, 5.20208753708412, 5.10956366681941, 12, 3.70939830235875, 3.70939830235875, 3.70939830235875, 12, , , , , , , , , 309.4038391113281, 311.955, 306.605, 60, , , , , 143229.5, 143259.0, 143200.0, 60, 192.6643829345703, 194.62, 190.84, 599, 7438.754422783333, 7438.7556807, 7438.7531986, 60, 74.6459070463889, 74.6459280116667, 74.6458866433333, 60, 9157.166084283332, 9157.1714924, 9157.1607225, 60, -91.95276807138886, -91.9526787083333, -91.9528582066667, 60, , , , , 3.693255425709526, 4.06, 3.3, 599, 311.7098083496094, 313.24, 309.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 143230.15670000037, 143300.04, 143200.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.04444885253906, 194.05, 190.2, 600, 192.04444885253906, 194.05, 190.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.9269949916527658, 3.47, 2.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.756601730004, 7438.757878, 7438.755249, 600, 74.64594336216666, 74.6459646333333, 74.6459208166667, 600, 9157.168806685002, 9157.174119, 9157.163455, 600, 91.95281329693934, 91.9529016833333, 91.95272425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5416666666666374, 1.6, 1.5, 1200, 0.27923333333333394, 0.28, 0.27, 600, -0.0007833333333333337, 0.04, -0.03, 600, -0.3314000000000046, -0.32, -0.34, 600, -0.0008833333333333334, 0.05, -0.05, 600, 3.7846666666666664, 6.6, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3513333333333557, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.06301666666666655, 0.11, 0.02, 600, 0.2319466666666667, 0.2533, 0.2201, 60, , , , , , , , , , , , , , , , , 0.42956166666666656, 0.4691, 0.4077, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2638365517241383, 2.27618, 2.2597, 58, 27.47146724137931, 27.6315, 27.4162, 58, 1434.5869137931033, 1434.822, 1434.496, 58, -0.9485137931034482, -0.9423, -0.9537, 58, 2.27753406779661, 2.28508, 2.27588, 59, 27.487494915254224, 27.5789, 27.4634, 59, 1435.4740338983054, 1435.64, 1435.425, 59, -0.7675050847457626, -0.7551, -0.7739, 59
2019-07-24 14:34:00, , , , , , , , , , , , , 14.596291666666678, 14.602, 14.592, 120, 1498.1532250000005, 1498.216, 1498.09, 120, 1005.5718333333331, 1005.62, 1005.32, 60, 2.0, 2.0, 2.0, 60, 0.5896666666666667, 0.59, 0.58, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.2967741935483863, 3.5, 3.2, 31, 77.36774193548388, 78.1, 76.2, 31, 10908.5, 14665.0, 7152.0, 4, 541.0, 820.0, 262.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6001317379636931, -0.591665132867604, -0.620703264257884, 12, -0.5237815126050431, -0.52, -0.53, 119, -1.0047500000000003, -1.0, -1.03, 120, 1.0514057973231352, 1.06891, 0.995774, 523, 5.140653919694071, 5.158, 5.137, 523, -11.236080305927429, -10.89, -11.72, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4210626806793, 1008.45198355824, 1008.26144453806, 12, 1008.0, 1008.0, 1008.0, 60, 94.34166666666665, 94.4, 94.2, 12, 0.47975000000000073, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 29, 94.32413793103451, 94.4, 94.2, 29, , , , , 150.36915588378906, 162.0, 143.7, 600, 330.3691711425781, 342.0, 323.7, 600, 4.546833333333333, 5.1, 4.2, 600, 150.364990234375, 162.0, 143.9, 286, 330.364990234375, 342.0, 323.9, 286, 159.50985717773438, 160.041107177734, 158.943206787109, 12, 170.89999389648438, 170.9, 170.89999999999998, 12, 166.8000030517578, 166.8, 166.8, 12, 144.1999969482422, 144.8, 143.9, 12, 144.1999969482422, 144.8, 143.9, 12, 347.86505126953125, 358.006234565438, 340.875173297902, 286, 167.8650360107422, 178.006234565438, 160.875173297902, 286, 345.2130126953125, 345.399688720703, 345.048858642578, 12, 357.9836730957031, 358.006234565438, 357.91599818071, 12, 357.9836730957031, 358.006234565438, 357.91599818071, 12, 335.0372009277344, 335.04837907021704, 334.981338799023, 12, 338.6686096191406, 338.668605290071, 338.668605290071, 12, 255.180419921875, 330.5, 0.0, 600, 75.180419921875, 359.7, 1.1000000000000227, 600, 0.4586666666666664, 0.9, 0.0, 600, 4.5496503496503475, 5.1, 4.2, 286, 4.589462962406219, 4.6048398328691, 4.57112504353885, 12, 4.551127652834967, 5.02, 4.21, 287, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.652393378305877, 5.20672904538587, 4.29452561578565, 286, 4.701343291587279, 4.71801073287396, 4.68161282606472, 12, 4.653848430583868, 5.12265170516878, 4.31333966592741, 287, 5.448903437228865, 5.45423554034419, 5.4478370166058, 12, 5.521283977334636, 5.53127433086586, 5.51928590662839, 12, 5.204191966704907, 5.20672904538587, 5.19911780934298, 12, 3.70939830235875, 3.70939830235875, 3.70939830235875, 12, , , , , , , , , 308.6546325683594, 312.029, 305.342, 60, , , , , 143329.5, 143359.0, 143300.0, 60, 196.77976989746094, 198.99, 194.62, 601, 7438.756924898332, 7438.7581496, 7438.7557224, 60, 74.64594874830556, 74.64596916, 74.6459287066667, 60, 9157.177073676665, 9157.1824549, 9157.1716729, 60, -91.95295122794447, -91.952861215, -91.953040915, 60, , , , , 4.338319467554079, 4.5, 4.07, 601, 310.8256530761719, 312.98, 308.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143330.16535, 143400.05, 143300.14, 600, 0.6797101449275356, 0.8, 0.6, 966, 196.22317504882812, 198.41, 194.05, 600, 196.22317504882812, 198.41, 194.05, 600, 0.0, 0.0, 0.0, 600, 0.009199999999999878, 0.01, 0.0, 600, 3.2657999999999916, 3.79, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.759132828055, 7438.76024, 7438.757876, 599, 74.64598554713423, 74.646004, 74.6459646, 599, 9157.179297118526, 9157.183791, 9157.174137, 599, 91.95298814147226, 91.9530631833333, 91.9529019833333, 600, , , , , 11.643333333333333, 12.0, 10.0, 600, 1.4559006211179972, 1.9, 1.3, 966, 0.278900000000001, 0.28, 0.27, 600, -0.0005166666666666669, 0.04, -0.05, 600, -0.3304500000000014, -0.32, -0.34, 600, -0.0004833333333333334, 0.04, -0.04, 600, 4.398500000000005, 7.2, 1.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.305797101449287, 1.7, 1.1, 966, 0.0, 0.0, 0.0, 600, 0.07334999999999998, 0.12, 0.02, 600, 0.22943666666666662, 0.2442, 0.2134, 60, , , , , , , , , , , , , , , , , 0.42491333333333337, 0.4523, 0.3952, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2811112280701757, 2.28266, 2.27645, 57, 27.692161403508774, 27.7154, 27.6347, 57, 1434.9291754385963, 1434.961, 1434.829, 57, -0.9390175438596489, -0.9318, -0.9443, 57, 2.2937748333333334, 2.29771, 2.28544, 60, 27.69577333333334, 27.7476, 27.5905, 60, 1435.7865666666667, 1435.893, 1435.62, 60, -0.7606316666666667, -0.7484, -0.7693, 60
2019-07-24 14:35:00, , , , , , , , , , , , , 14.619349999999997, 14.64, 14.598, 120, 1498.3032500000004, 1498.452, 1498.097, 120, 1005.5893333333322, 1005.6, 1005.54, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 3.058620689655174, 3.3, 2.9, 29, 78.33793103448275, 78.9, 77.7, 29, 7348.5, 7578.0, 7119.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6122298194192127, -0.606177358820162, -0.620703264257884, 12, -0.5289166666666675, -0.52, -0.53, 120, -1.0115000000000003, -1.0, -1.03, 120, 1.0401534416826015, 1.10468, 0.963817, 523, 5.14053154875717, 5.158, 5.073, 523, -11.292065009560318, -10.89, -11.72, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4444619660893, 1008.45198334586, 1008.44195476861, 12, 1008.0, 1008.0, 1008.0, 60, 94.25833333333334, 94.3, 94.2, 12, 0.48750000000000066, 0.52, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.25333333333327, 94.3, 94.2, 30, , , , , 144.75958251953125, 151.0, 137.5, 600, 324.75958251953125, 331.0, 317.5, 600, 4.466166666666672, 4.9, 3.9, 600, 144.79364013671875, 151.0, 138.0, 288, 324.79364013671875, 331.0, 318.0, 288, 158.0286407470703, 158.795059204102, 157.146575927734, 12, 170.89999389648438, 170.9, 170.89999999999998, 12, 162.0, 162.0, 162.0, 12, 141.24197387695312, 143.9, 138.0, 12, 141.24197387695312, 143.9, 138.0, 12, 346.89569091796875, 352.696377000266, 341.630860415942, 288, 166.89569091796875, 172.696377000266, 161.630860415942, 288, 345.5521545410156, 345.641021728516, 345.398468017578, 12, 358.0062255859375, 358.006234565438, 358.006234565438, 12, 358.0062255859375, 358.006234565438, 358.006234565438, 12, 335.0483703613281, 335.048379070217, 335.048379070217, 12, 339.5439147949219, 340.256352057902, 338.668605290071, 12, 276.95703125, 359.1, 0.0, 600, 96.95703887939453, 205.9, 12.100000000000023, 600, 0.47150000000000036, 0.9, 0.0, 600, 4.465277777777779, 4.9, 3.9, 288, 4.560581375754251, 4.56865203761757, 4.55524207593174, 12, 4.465068102629075, 4.76, 4.05, 287, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.5628433579709196, 4.99946167605988, 3.99518618382342, 288, 4.670228302298198, 4.67949195187885, 4.66492267060603, 12, 4.562657691119138, 4.85829635363881, 4.14587634756602, 287, 5.447837016605802, 5.4478370166058, 5.4478370166058, 12, 5.51928590662839, 5.51928590662839, 5.51928590662839, 12, 5.20672904538587, 5.20672904538587, 5.20672904538587, 12, 3.70939830235875, 3.70939830235875, 3.70939830235875, 12, , , , , , , , , 311.3670654296875, 314.093, 309.172, 60, , , , , 143429.5, 143459.0, 143400.0, 60, 201.24058532714844, 203.42, 199.0, 600, 7438.759509489998, 7438.7608421, 7438.7581936, 60, 74.64599182483333, 74.646014035, 74.6459698933333, 60, 9157.187928760004, 9157.193199, 9157.1826375, 60, -91.95313214599999, -91.9530439583333, -91.9532199833333, 60, , , , , 4.450516666666675, 4.55, 4.18, 600, 313.54498291015625, 315.33, 312.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143430.16666666666, 143500.05, 143400.15, 600, 0.6287356321839161, 0.8, 0.6, 696, 200.61660766601562, 202.83, 198.42, 600, 200.61660766601562, 202.83, 198.42, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, 0.01, -0.01, 600, 2.7442666666666704, 3.41, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.761653143332, 7438.763154, 7438.760245, 600, 74.64602755238894, 74.6460525666667, 74.6460040833333, 600, 9157.189028348335, 9157.194523, 9157.183809, 600, 91.95315047247229, 91.95324205, 91.9530634833333, 600, , , , , 11.193333333333333, 12.0, 10.0, 600, 1.3862068965517043, 1.9, 1.3, 696, 0.2794500000000012, 0.28, 0.27, 600, -0.0012666666666666672, 0.04, -0.04, 600, -0.32953333333333745, -0.32, -0.34, 600, 0.0003333333333333335, 0.04, -0.05, 600, 4.382000000000004, 6.9, 1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1977011494253045, 1.7, 1.1, 696, 0.0, 0.0, 0.0, 600, 0.07313333333333336, 0.12, 0.02, 600, 0.23100166666666666, 0.245, 0.2155, 60, , , , , , , , , , , , , , , , , 0.42781666666666673, 0.4538, 0.3991, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2828493103448277, 2.28358, 2.28174, 58, 27.710984482758626, 27.7201, 27.6932, 58, 1434.9767068965516, 1435.0, 1434.95, 58, -0.9344051724137931, -0.9279, -0.9411, 58, 2.298089666666667, 2.29848, 2.29748, 60, 27.750713333333326, 27.7584, 27.7379, 60, 1435.8712333333337, 1435.914, 1435.842, 60, -0.7583550000000002, -0.7461, -0.7642, 60
2019-07-24 14:36:00, , , , , , , , , , , , , 14.63604166666666, 14.646, 14.627, 120, 1498.3931916666672, 1498.48, 1498.3, 120, 1005.5908333333325, 1005.63, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.7466666666666666, 2.9, 2.5, 30, 78.55666666666667, 79.9, 77.4, 30, 8398.5, 9383.0, 7414.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5940895278272176, -0.577166558946317, -0.620703264257884, 12, -0.5309166666666674, -0.52, -0.55, 120, -1.0207500000000007, -1.0, -1.03, 120, 0.9724882643678165, 0.999826, 0.940153, 522, 5.139413793103454, 5.158, 5.137, 522, -11.370344827586282, -10.89, -11.72, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4411189432926, 1008.4820680346, 1008.39181280577, 12, 1008.0, 1008.0, 1008.0, 60, 94.38333333333333, 94.5, 94.2, 12, 0.49525000000000047, 0.52, 0.49, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.40000000000002, 94.6, 94.2, 30, , , , , 140.1057586669922, 153.0, 129.2, 600, 320.1057434082031, 333.0, 309.2, 600, 4.355999999999989, 5.4, 3.8, 600, 140.1085662841797, 152.3, 129.2, 286, 320.1085510253906, 332.3, 309.2, 286, 155.89462280273438, 156.962173461914, 154.776382446289, 12, 169.84999084472656, 170.89999999999998, 169.5, 12, 156.1068878173828, 162.0, 152.3, 12, 134.10826110839844, 138.0, 129.2, 12, 134.10826110839844, 138.0, 129.2, 12, 346.53985595703125, 357.035550529319, 337.370294069058, 286, 166.5398406982422, 177.035550529319, 157.370294069058, 286, 345.7171936035156, 345.796752929688, 345.656005859375, 12, 358.0062255859375, 358.006234565438, 358.006234565438, 12, 357.19732666015625, 358.006234565438, 357.035550529319, 12, 335.0483703613281, 335.048379070217, 335.048379070217, 12, 339.68157958984375, 341.630860415942, 337.370294069058, 12, 291.58599853515625, 359.1, 0.0, 600, 111.58599090576172, 219.7, 29.0, 600, 0.5178333333333334, 1.1, 0.0, 600, 4.360489510489509, 5.4, 3.8, 286, 4.536457237700956, 4.55748607242341, 4.51431058495823, 12, 4.365212968849334, 5.03, 3.83, 286, 5.311666666666666, 5.33, 5.11, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0249999999999995, 5.4, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.452765267575584, 5.47606728571787, 3.88518731702292, 286, 4.642766929730686, 4.66566706808427, 4.61944035317682, 12, 4.4575986189648615, 5.11409054399715, 3.92355728281551, 286, 5.428766223597261, 5.4478370166058, 5.21898750050332, 12, 5.5070181946730985, 5.51928590662839, 5.41529198407541, 12, 5.1166586259467755, 5.47606728571787, 4.99946167605988, 12, 3.70939830235875, 3.70939830235875, 3.70939830235875, 12, , , , , , , , , 312.0698547363281, 314.786, 309.283, 60, , , , , 143529.5, 143559.0, 143500.0, 60, 205.4407958984375, 207.42, 203.43, 600, 7438.762252501665, 7438.7636115, 7438.7608888, 60, 74.64603754169447, 74.6460601916667, 74.6460148133333, 60, 9157.198534533334, 9157.2038132, 9157.1933813, 60, -91.95330890888887, -91.9532230216667, -91.9533968866667, 60, , , , , 4.019733333333321, 4.18, 3.91, 600, 314.1593017578125, 315.79, 311.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143530.16666666666, 143600.05, 143500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.82200622558594, 206.86, 202.84, 600, 204.82200622558594, 206.86, 202.84, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.01, 600, 3.520116666666668, 3.81, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.764569776667, 7438.765934, 7438.763159, 600, 74.64607616294444, 74.6460989, 74.64605265, 600, 9157.199861598325, 9157.204898, 9157.194541, 600, 91.95333102663888, 91.9534149666667, 91.95324235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2789833333333351, 0.28, 0.27, 600, -0.0006333333333333335, 0.03, -0.04, 600, -0.32998333333333557, -0.32, -0.34, 600, -0.0004666666666666667, 0.03, -0.04, 600, 4.041666666666669, 6.8, 1.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06726666666666652, 0.11, 0.03, 600, 0.2329516666666667, 0.2454, 0.2189, 60, , , , , , , , , , , , , , , , , 0.43142333333333327, 0.4544, 0.4055, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.279637413793103, 2.28163, 2.27745, 58, 27.670298275862063, 27.6925, 27.6417, 58, 1434.911672413793, 1434.964, 1434.864, 58, -0.9365327586206896, -0.9305, -0.9416, 58, 2.2958618644067808, 2.29751, 2.29436, 59, 27.721889830508474, 27.7446, 27.7009, 59, 1435.8292203389829, 1435.874, 1435.802, 59, -0.759042372881356, -0.7527, -0.7638, 59
2019-07-24 14:37:00, , , , , , , , , , , , , 14.62578333333333, 14.641, 14.613, 120, 1498.2818250000003, 1498.39, 1498.19, 120, 1005.629999999999, 1005.63, 1005.63, 60, 2.0, 2.0, 2.0, 60, 0.5806666666666659, 0.6, 0.58, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.45, 2.5, 2.4, 30, 79.32666666666667, 79.5, 79.1, 30, 7332.5, 7349.0, 7316.0, 4, 721.5, 820.0, 623.0, 4, 14615.5, 14632.0, 14599.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5530351748773322, -0.548210257801031, -0.577166558946317, 12, -0.536, -0.53, -0.55, 120, -1.027500000000001, -1.0, -1.03, 120, 0.9337675047801139, 0.980381, 0.914238, 523, 5.138766730401532, 5.158, 5.137, 523, -11.54126195028685, -11.31, -11.72, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4820678536511, 1008.48206795543, 1008.48206775117, 12, 1008.0, 1008.0, 1008.0, 60, 94.66666666666669, 94.7, 94.5, 12, 0.4900000000000005, 0.49, 0.49, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.66999999999997, 94.7, 94.5, 30, , , , , 136.81842041015625, 146.2, 124.8, 600, 316.81842041015625, 326.2, 304.8, 600, 4.211333333333337, 4.8, 3.5, 600, 136.82723999023438, 146.2, 124.8, 288, 316.8272399902344, 326.2, 304.8, 288, 153.4686279296875, 154.563140869141, 152.368209838867, 11, 169.5, 169.5, 169.5, 11, 152.3000030517578, 152.3, 152.3, 11, 128.17306518554688, 129.2, 124.80000000000001, 11, 128.17306518554688, 129.2, 124.80000000000001, 11, 347.27392578125, 357.363669836624, 336.711602244035, 288, 167.27392578125, 177.363669836624, 156.711602244035, 288, 345.9158020019531, 346.046966552734, 345.799285888672, 11, 358.0062255859375, 358.006234565438, 358.006234565438, 11, 357.1250305175781, 357.363669836624, 357.035550529319, 11, 335.0483703613281, 335.048379070217, 335.048379070217, 11, 337.2505187988281, 337.370294069058, 336.711602244035, 11, 289.8152160644531, 360.0, 0.0, 600, 109.8152084350586, 357.1, 6.800000000000011, 600, 0.49066666666666736, 1.1, 0.0, 600, 4.209374999999998, 4.8, 3.5, 288, 4.505850755894792, 4.51236933797911, 4.49216846501915, 11, 4.2075063131313115, 4.69, 3.59, 288, 5.11, 5.11, 5.11, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.5909090909090917, 3.6, 3.5, 11, 4.297143783484978, 4.8937400244859, 3.59114368597301, 288, 4.610235151495278, 4.61759643676042, 4.59473512286428, 11, 4.295408471917101, 4.78127827211488, 3.68239889199775, 288, 5.218987500503319, 5.21898750050332, 5.21898750050332, 11, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 11, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 11, 3.6986478826873186, 3.70939830235875, 3.59114368597301, 11, , , , , , , , , 308.90606689453125, 312.441, 306.122, 60, , , , , 143629.5, 143659.0, 143600.0, 60, 209.35177612304688, 211.27, 207.42, 599, 7438.764944441671, 7438.7662089, 7438.7636573, 60, 74.6460824073611, 74.6461034816667, 74.646060955, 60, 9157.209468286665, 9157.2149818, 9157.2039943, 60, -91.95349113811112, -91.953399905, -91.95358303, 60, , , , , 3.8629048414023384, 3.95, 3.8, 599, 310.7270202636719, 312.81, 308.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 143630.16666666666, 143700.05, 143600.15, 600, 0.6118333333333463, 0.7, 0.6, 1200, 208.7878875732422, 210.67, 206.87, 600, 208.7878875732422, 210.67, 206.87, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 3.7098000000000018, 4.35, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.767189176661, 7438.76843, 7438.765938, 600, 74.64611981961109, 74.6461405, 74.6460989666667, 600, 9157.210271323329, 9157.215832, 9157.204916, 600, 91.95350452205552, 91.9535972, 91.9534152666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2938333333333305, 1.5, 1.2, 1200, 0.278850000000001, 0.28, 0.27, 600, -8.33333333333335e-05, 0.04, -0.03, 600, -0.3328666666666698, -0.33, -0.34, 600, -4.999999999999983e-05, 0.04, -0.03, 600, 3.9123333333333297, 6.2, 1.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.098833333333341, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.06521666666666658, 0.1, 0.02, 600, 0.23243833333333333, 0.244, 0.221, 60, , , , , , , , , , , , , , , , , 0.4304749999999999, 0.4518, 0.4094, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2771696491228077, 2.27925, 2.27399, 57, 27.638661403508774, 27.6673, 27.5961, 57, 1434.8632982456145, 1434.904, 1434.808, 57, -0.9377719298245613, -0.9344, -0.9419, 57, 2.2935575000000004, 2.29439, 2.29145, 60, 27.689599999999995, 27.7021, 27.6554, 60, 1435.7953999999997, 1435.832, 1435.769, 60, -0.757041666666667, -0.747, -0.7642, 60
2019-07-24 14:38:00, , , , , , , , , , , , , 14.619758333333307, 14.622, 14.617, 120, 1498.2252083333326, 1498.284, 1498.12, 120, 1005.6259999999996, 1005.64, 1005.54, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.6966666666666668, 2.8, 2.6, 30, 79.98666666666666, 81.0, 78.9, 30, 7349.0, 7349.0, 7349.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5723427795322966, -0.548210257801031, -0.591665132867604, 12, -0.5416666666666662, -0.53, -0.55, 120, -1.028000000000001, -1.0, -1.03, 120, 0.9339848068833657, 0.965345, 0.916628, 523, 5.138646271510522, 5.158, 5.116, 523, -11.736615678776323, -11.31, -12.14, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4812319403391, 1008.49209602472, 1008.44195409728, 12, 1008.0, 1008.0, 1008.0, 60, 94.53333333333335, 94.7, 94.4, 12, 0.47725000000000095, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.52333333333335, 94.7, 94.4, 30, , , , , 132.7500762939453, 142.2, 118.6, 600, 312.7500915527344, 322.2, 298.6, 600, 4.049999999999996, 4.6, 3.2, 600, 132.75439453125, 142.2, 118.6, 287, 312.75439453125, 322.2, 298.6, 287, 150.74346923828125, 152.129898071289, 149.293045043945, 12, 169.23333740234375, 169.5, 168.7, 12, 147.2989959716797, 152.3, 146.2, 12, 122.21715545654297, 124.80000000000001, 118.60000000000002, 12, 122.21715545654297, 124.80000000000001, 118.60000000000002, 12, 347.211181640625, 355.739289003771, 333.523322870432, 287, 167.21119689941406, 175.739289003771, 153.523322870432, 287, 346.1654052734375, 346.2587890625, 346.053863525391, 12, 358.0062255859375, 358.006234565438, 358.006234565438, 12, 357.3636779785156, 357.363669836624, 357.363669836624, 12, 334.4129333496094, 335.048379070217, 333.523322870432, 12, 335.3832092285156, 336.711602244035, 333.523322870432, 12, 305.1117248535156, 349.0, 0.0, 600, 125.11172485351562, 357.1, 4.0, 600, 0.45633333333333365, 1.1, 0.0, 600, 4.04843205574913, 4.6, 3.2, 287, 4.456857706788742, 4.48719108945353, 4.43153310104529, 12, 4.052593769866503, 4.51, 3.60909090909091, 286, 5.11, 5.11, 5.11, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.349999999999999, 5.4, 4.8, 12, 3.3750000000000004, 3.5, 3.2, 12, 4.131530985318843, 4.68457713939688, 3.26443874249054, 287, 4.557569662969577, 4.58988907149338, 4.53119279030809, 12, 4.1357471955737655, 4.59353104699212, 3.67371322018154, 286, 5.218987500503319, 5.21898750050332, 5.21898750050332, 12, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 12, 5.427540013948538, 5.47606728571787, 4.8937400244859, 12, 3.45349259120368, 3.59114368597301, 3.26443874249054, 12, , , , , , , , , 305.6806945800781, 308.022, 302.016, 60, , , , , 143729.5, 143759.0, 143700.0, 60, 213.20913696289062, 215.11, 211.28, 601, 7438.767447694999, 7438.7686413, 7438.7662507, 60, 74.64612412825001, 74.6461440216667, 74.6461041783333, 60, 9157.220937415002, 9157.2268017, 9157.21517, 60, -91.95368229025001, -91.9535861666667, -91.9537800283333, 60, , , , , 3.839051580698815, 3.89, 3.75, 601, 307.5516052246094, 309.76, 305.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143730.05769615993, 143759.96, 143700.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 212.59408569335938, 214.5, 210.68, 600, 212.59408569335938, 214.5, 210.68, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.0, -0.01, 600, 4.09423333333334, 4.45, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.769726033344, 7438.770985, 7438.768434, 600, 74.6461621005556, 74.6461830833333, 74.6461405666667, 600, 9157.22150914167, 9157.227384, 9157.21585, 600, 91.95369181902782, 91.9537897333333, 91.9535975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.27788333333333415, 0.28, 0.27, 600, 0.00011666666666666665, 0.04, -0.04, 600, -0.32941666666666974, -0.32, -0.34, 600, -2.8912057932946783e-19, 0.05, -0.04, 600, 3.8356666666666643, 6.7, 1.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0201666666666571, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.06398333333333324, 0.11, 0.02, 600, 0.2361233333333333, 0.2485, 0.2209, 60, , , , , , , , , , , , , , , , , 0.43729500000000004, 0.4602, 0.409, 60, -0.0378333333333333, -0.0, -0.14, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2740017142857147, 2.27504, 2.27252, 35, 27.59163714285715, 27.6013, 27.5759, 35, 1434.8257714285708, 1434.869, 1434.782, 35, -0.9324028571428572, -0.9245, -0.9385, 35, 2.2902020338983053, 2.29134, 2.2893, 59, 27.641083050847453, 27.6619, 27.6241, 59, 1435.7519661016945, 1435.782, 1435.724, 59, -0.7524813559322033, -0.7455, -0.7593, 59
2019-07-24 14:39:00, , , , , , , , , , , , , 14.611508333333338, 14.622, 14.602, 120, 1498.1423333333325, 1498.223, 1498.087, 120, 1005.6090000000008, 1005.63, 1005.53, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.623333333333334, 2.8, 2.5, 30, 81.37666666666665, 82.3, 80.6, 30, 11826.5, 14566.0, 9087.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5482181782686079, -0.533752476088068, -0.577166558946317, 12, -0.5471666666666657, -0.53, -0.55, 120, -1.0255000000000007, -1.0, -1.03, 120, 0.966000459770114, 1.007094, 0.92302, 522, 5.139816091954021, 5.158, 5.137, 522, -12.014425287356394, -11.72, -12.55, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4569965267368, 1008.48206743773, 1008.39181227519, 12, 1008.0, 1008.0, 1008.0, 60, 94.69999999999999, 94.8, 94.5, 12, 0.4900000000000005, 0.49, 0.49, 120, 0.2000000000000001, 0.2, 0.2, 30, 94.71666666666671, 94.8, 94.5, 30, , , , , 132.53343200683594, 143.9, 124.2, 600, 312.533447265625, 323.9, 304.2, 600, 3.8071666666666615, 4.4, 3.1, 600, 132.5454559326172, 143.7, 124.2, 286, 312.5454406738281, 323.7, 304.2, 286, 147.6975860595703, 149.030303955078, 146.393463134766, 12, 168.6999969482422, 168.7, 168.7, 12, 145.391845703125, 146.2, 142.6, 12, 118.5999984741211, 118.60000000000002, 118.60000000000002, 12, 118.5999984741211, 118.60000000000002, 118.6, 12, 350.8225402832031, 359.248967229548, 0.183140034625232, 285, 170.8225555419922, 183.227958100987, 161.665169498406, 285, 346.51666259765625, 346.833374023438, 346.261657714844, 12, 359.4767761230469, 359.248967229548, 3.2279581009869958, 12, 359.4232482910156, 359.248967229548, 3.2279581009869958, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 301.6968994140625, 360.0, 0.0, 600, 121.69689178466797, 357.1, 0.6000000000000227, 600, 0.5451666666666666, 1.0, 0.0, 600, 3.806643356643361, 4.4, 3.1, 286, 4.398555776480766, 4.42814350400557, 4.36105886450714, 12, 3.8012353500158347, 4.36, 3.2, 287, 5.11, 5.11, 5.11, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.683333333333334, 4.8, 4.6, 12, 3.1666666666666665, 3.2, 3.1, 12, 3.8920938891313526, 4.48629178435293, 3.19325226090838, 285, 4.496729947748675, 4.52771017179331, 4.45777729113613, 12, 3.8880027500343295, 4.44143354728938, 3.29358172483574, 287, 5.218987500503319, 5.21898750050332, 5.21898750050332, 12, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 12, 4.762878179504679, 4.8937400244859, 4.68457713939688, 12, 3.2407099152964864, 3.26443874249054, 3.19325226090838, 12, , , , , , , , , 303.7720947265625, 306.856, 300.6, 60, , , , , 143829.5, 143859.0, 143800.0, 60, 216.88803100585938, 218.61, 215.12, 600, 7438.76986632, 7438.7710493, 7438.7686825, 60, 74.64616443866667, 74.646184155, 74.6461447083333, 60, 9157.233187865002, 9157.2394929, 9157.2270095, 60, -91.9538864644167, -91.9537834916667, -91.9539915483333, 60, , , , , 3.527266666666684, 3.75, 3.37, 600, 305.2396545410156, 307.15, 304.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143830.0099999997, 143859.96, 143800.06, 600, 0.6385000000000073, 0.7, 0.6, 1200, 216.30953979492188, 218.04, 214.51, 600, 216.30953979492188, 218.04, 214.51, 600, 0.0, 0.0, 0.0, 600, 5.146346312064528e-19, 0.01, -0.01, 600, 4.089199999999998, 4.34, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.7720364950055, 7438.773262, 7438.770989, 600, 74.64620060825, 74.6462210333333, 74.64618315, 600, 9157.233091481663, 9157.239453, 9157.227404, 600, 91.95388485802776, 91.9539908833333, 91.9537900666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3021666666666731, 1.5, 1.2, 1200, 0.2785500000000011, 0.28, 0.27, 600, -0.001500000000000001, 0.04, -0.03, 600, -0.32765000000000083, -0.32, -0.33, 600, 0.00010000000000000002, 0.04, -0.04, 600, 3.505500000000003, 6.2, 1.2, 600, 0.0, 0.0, 0.0, 600, 0.20033333333333525, 0.3, 0.2, 600, 0.4328333333333353, 0.5, 0.4, 600, 1.1103333333333445, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.05858333333333319, 0.1, 0.02, 600, 0.24719999999999992, 0.2678, 0.2298, 60, , , , , , , , , , , , , , , , , 0.4578199999999999, 0.4959, 0.4255, 60, 0.005000000000000001, 0.04, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.276088888888889, 2.27759, 2.27297, 81, 27.62067407407407, 27.6424, 27.58, 81, 1434.8579012345679, 1434.886, 1434.8, 81, -0.933832098765432, -0.9298, -0.9368, 81, 2.292056166666666, 2.2926, 2.29042, 60, 27.668278333333333, 27.6799, 27.648, 60, 1435.7744666666665, 1435.813, 1435.741, 60, -0.7554066666666668, -0.745, -0.7623, 60
2019-07-24 14:40:00, , , , , , , , , , , , , 14.603933333333336, 14.609, 14.596, 120, 1498.1931999999995, 1498.277, 1498.129, 120, 1005.6233333333328, 1005.63, 1005.61, 60, 2.0, 2.0, 2.0, 60, 0.5996666666666675, 0.6, 0.59, 60, 0.23333333333333328, 0.3, 0.2, 12, , , , , 2.576666666666668, 2.8, 2.4, 30, 81.08999999999997, 82.3, 79.7, 30, 10957.5, 14599.0, 7316.0, 4, 557.5, 820.0, 295.0, 4, 14599.0, 14599.0, 14599.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5138736409302471, -0.44881485261692, -0.548210257801031, 12, -0.5481666666666656, -0.53, -0.55, 120, -1.0212500000000007, -1.0, -1.03, 120, 0.9860525315487572, 1.039694, 0.904707, 523, 5.139730401529636, 5.158, 5.137, 523, -12.24956022944559, -11.72, -12.55, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4744074212466, 1008.48206721055, 1008.4620104707, 12, 1008.0, 1008.0, 1008.0, 60, 94.70833333333336, 94.8, 94.7, 12, 0.4925000000000006, 0.52, 0.49, 120, 0.23448275862068965, 0.3, 0.2, 29, 94.70344827586204, 94.8, 94.7, 29, , , , , 128.4171142578125, 136.5, 118.8, 600, 308.4171142578125, 316.5, 298.8, 600, 4.055000000000011, 4.7, 3.2, 600, 128.44842529296875, 136.5, 119.0, 287, 308.44842529296875, 316.5, 299.0, 287, 144.71429443359375, 146.150527954102, 143.258590698242, 12, 168.6999969482422, 168.7, 168.7, 12, 143.6999969482422, 143.7, 143.7, 12, 118.5999984741211, 118.60000000000002, 118.60000000000002, 12, 119.80809020996094, 123.80000000000001, 118.60000000000002, 12, 350.1402282714844, 358.995438688795, 342.363153233961, 288, 170.1402130126953, 178.995438688795, 162.363153233961, 288, 347.1252136230469, 347.366394042969, 346.889312744141, 12, 3.2279579639434814, 3.2279581009869958, 3.2279581009869958, 12, 3.2279579639434814, 3.2279581009869958, 3.2279581009869958, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 337.4297180175781, 341.665169498406, 333.523322870432, 12, 297.1790466308594, 336.0, 229.5, 600, 117.17906188964844, 156.0, 49.5, 600, 0.5479999999999997, 1.0, 0.1, 600, 4.056794425087105, 4.7, 3.3, 287, 4.322702543096622, 4.35489376523859, 4.30379658655519, 12, 4.059106746911626, 4.57, 3.35, 287, 5.036666666666668, 5.11, 5.03, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.633333333333335, 4.7, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.140904727943651, 4.78480653620769, 3.38298997760252, 288, 4.418209288047055, 4.45050632222819, 4.39824328822237, 12, 4.142811483219387, 4.65503241898711, 3.43716568028647, 287, 5.130679688113323, 5.21898750050332, 5.12265170516878, 12, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 12, 4.717986938333817, 4.78480653620769, 4.68457713939688, 12, 3.19325226090838, 3.19325226090838, 3.19325226090838, 12, , , , , , , , , 302.2142333984375, 304.746, 299.065, 60, , , , , 143929.5, 143959.0, 143900.0, 60, 220.2619171142578, 221.88, 218.61, 600, 7438.772307616669, 7438.7735241, 7438.7710897, 60, 74.64620512694445, 74.6462254016667, 74.6461848283333, 60, 9157.246201718333, 9157.2528068, 9157.2397161, 60, -91.9541033619722, -91.9539952683333, -91.9542134466667, 60, , , , , 3.28203333333334, 3.37, 3.19, 600, 303.564453125, 305.07, 301.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 143930.0099999997, 143959.96, 143900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.6668701171875, 221.23, 218.05, 600, 219.6668701171875, 221.23, 218.05, 600, 0.0, 0.0, 0.0, 600, 0.007049999999999963, 0.02, -0.01, 600, 3.6898500000000096, 4.64, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.774535576661, 7438.775807, 7438.773266, 600, 74.6462422596111, 74.64626345, 74.6462211, 600, 9157.246008689997, 9157.253371, 9157.239475, 600, 91.95410014483338, 91.95422285, 91.95399125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208000000000019, 1.3, 1.2, 1200, 0.2789666666666682, 0.28, 0.27, 600, -0.00039999999999999996, 0.04, -0.05, 600, -0.32693333333333535, -0.32, -0.33, 600, 0.0001500000000000002, 0.03, -0.04, 600, 3.3204999999999996, 5.9, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.2690000000000013, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.0079999999999927, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.05526666666666659, 0.1, 0.01, 600, 0.2580283333333334, 0.2748, 0.242, 60, , , , , , , , , , , , , , , , , 0.47786000000000023, 0.5089, 0.4481, 60, -0.018000000000000006, 0.02, -0.1, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2795627586206892, 2.28245, 2.27487, 58, 27.665910344827587, 27.7038, 27.6029, 58, 1434.9235172413787, 1434.992, 1434.841, 58, -0.932844827586207, -0.9268, -0.9373, 58, 2.294180333333333, 2.29723, 2.29121, 60, 27.69424833333334, 27.7375, 27.6482, 60, 1435.8201833333328, 1435.896, 1435.758, 60, -0.7531433333333332, -0.7439, -0.7581, 60
2019-07-24 14:41:00, , , , , , , , , , , , , 14.604766666666679, 14.61, 14.599, 120, 1498.2626083333341, 1498.306, 1498.202, 120, 1005.6341666666669, 1005.65, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 0.225, 0.3, 0.2, 12, , , , , 2.7100000000000004, 2.9, 2.4, 30, 80.88333333333335, 82.1, 80.1, 30, 10957.5, 14566.0, 7349.0, 4, 344.0, 393.0, 295.0, 4, 14599.0, 14599.0, 14599.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5305970824475849, -0.44881485261692, -0.562681609686194, 12, -0.5476666666666657, -0.53, -0.55, 120, -1.0135000000000005, -1.0, -1.03, 120, 0.9196315555555553, 0.95803, 0.882727, 522, 5.139333333333333, 5.158, 5.137, 522, -12.516666666666778, -12.14, -12.97, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4852250923635, 1008.50212368763, 1008.46201029611, 12, 1008.0, 1008.0, 1008.0, 60, 94.64999999999999, 94.7, 94.6, 12, 0.4922500000000005, 0.52, 0.49, 120, 0.22258064516129045, 0.3, 0.2, 31, 94.65161290322578, 94.7, 94.6, 31, , , , , 124.40184020996094, 136.8, 116.3, 600, 304.4018249511719, 316.8, 296.3, 600, 4.109999999999998, 4.9, 3.1, 600, 124.39276885986328, 136.6, 116.6, 287, 304.39276123046875, 316.6, 296.6, 287, 141.59022521972656, 142.972183227539, 140.139221191406, 11, 166.9727020263672, 168.7, 166.8, 11, 143.24588012695312, 143.7, 138.7, 11, 117.14541625976562, 118.60000000000002, 116.60000000000002, 11, 117.25447845458984, 119.0, 116.60000000000002, 11, 349.3658142089844, 359.984431504691, 0.0519475844614107, 287, 169.3657989501953, 180.364473290873, 161.211627142351, 287, 347.600830078125, 347.772888183594, 347.393127441406, 11, 3.2279579639434814, 3.2279581009869958, 3.2279581009869958, 11, 2.967721700668335, 3.2279581009869958, 0.3644732908730077, 11, 333.5233154296875, 333.523322870432, 333.523322870432, 11, 341.3353271484375, 341.665169498406, 341.211627142351, 11, 303.5733947753906, 360.0, 0.0, 600, 123.57341003417969, 206.1, 2.8999999999999773, 600, 0.3039999999999997, 0.7, 0.0, 600, 4.110801393728224, 4.9, 3.1, 287, 4.272642650396455, 4.29662138627654, 4.25813305468477, 11, 4.1110801393728185, 4.47, 3.36, 287, 5.03, 5.03, 5.03, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.7727272727272725, 4.9, 4.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.189189563779485, 4.97124811841953, 3.17780177037042, 287, 4.365580324095591, 4.39020655997781, 4.34962665646947, 11, 4.18944787642649, 4.54732656543317, 3.42975207831391, 287, 5.122651705168779, 5.12265170516878, 5.12265170516878, 11, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 11, 4.852603475193814, 4.97124811841953, 4.78480653620769, 11, 3.182015540517136, 3.19325226090838, 3.17780177037042, 11, , , , , , , , , 301.0880126953125, 306.344, 298.187, 60, , , , , 144029.5, 144059.0, 144000.0, 60, 223.43069458007812, 224.98, 221.88, 600, 7438.774754355001, 7438.775933, 7438.7735664, 60, 74.64624590591664, 74.64626555, 74.6462261066667, 60, 9157.25980497667, 9157.2666786, 9157.2530353, 60, -91.95433008294444, -91.954217255, -91.9544446433333, 60, , , , , 3.101133333333317, 3.19, 3.04, 600, 302.3033447265625, 303.96, 300.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144030.0099999997, 144059.96, 144000.06, 600, 0.6366666666666774, 0.8, 0.6, 1200, 222.83546447753906, 224.37, 221.24, 600, 222.83546447753906, 224.37, 221.24, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 5.2335166666666595, 6.03, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.776976534994, 7438.778127, 7438.77581, 600, 74.64628294225001, 74.6463021166667, 74.6462635, 600, 9157.260036999993, 9157.266896, 9157.253393, 600, 91.95433394999999, 91.9544482666667, 91.9542232166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3383333333333107, 1.5, 1.3, 1200, 0.27890000000000087, 0.28, 0.27, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.33065000000000405, -0.32, -0.34, 600, -0.000283333333333333, 0.04, -0.04, 600, 3.0858333333333325, 5.9, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.29833333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1583333333333152, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.05136666666666656, 0.1, 0.0, 600, 0.2652816666666667, 0.2791, 0.2515, 60, , , , , , , , , , , , , , , , , 0.49129999999999996, 0.517, 0.4659, 60, -0.01316666666666667, 0.02, -0.09, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.282519473684211, 2.2836, 2.28134, 57, 27.703563157894724, 27.7158, 27.6858, 57, 1434.9825263157898, 1435.015, 1434.952, 57, -0.9311052631578947, -0.925, -0.9356, 57, 2.2983435593220336, 2.29889, 2.29732, 59, 27.748364406779665, 27.7589, 27.7335, 59, 1435.897508474576, 1435.934, 1435.864, 59, -0.7521711864406782, -0.7416, -0.7589, 59
2019-07-24 14:42:00, , , , , , , , , , , , , 14.592816666666684, 14.605, 14.576, 120, 1498.2511416666666, 1498.29, 1498.213, 120, 1005.6346666666658, 1005.64, 1005.63, 60, 2.0, 2.0, 2.0, 60, 0.595333333333334, 0.6, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.6099999999999994, 3.0, 2.3, 30, 82.23666666666666, 83.6, 80.3, 30, 7152.0, 7152.0, 7152.0, 4, 820.0, 820.0, 820.0, 4, 14566.0, 14566.0, 14566.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5675110614946653, -0.562681609686194, -0.591665132867604, 12, -0.5468333333333324, -0.53, -0.55, 120, -1.0065000000000002, -1.0, -1.03, 120, 0.8822421166347993, 0.897413, 0.866503, 523, 5.139730401529633, 5.158, 5.116, 523, -12.845353728489545, -12.55, -13.38, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4870809834568, 1008.49209525833, 1008.48206672739, 12, 1008.0, 1008.0, 1008.0, 60, 94.56666666666668, 94.6, 94.4, 12, 0.4900000000000005, 0.49, 0.49, 120, 0.2000000000000001, 0.2, 0.2, 29, 94.5655172413793, 94.7, 94.4, 29, , , , , 122.85816192626953, 132.3, 115.9, 600, 302.858154296875, 312.3, 295.9, 600, 3.992500000000003, 4.9, 3.4, 600, 122.88397979736328, 131.8, 115.9, 286, 302.88397216796875, 311.8, 295.9, 286, 138.34799194335938, 139.89225769043, 136.817810058594, 12, 166.8000030517578, 166.8, 166.8, 12, 136.60000610351562, 136.6, 136.6, 12, 116.19166564941406, 116.60000000000002, 115.9, 12, 116.19166564941406, 116.6, 115.9, 12, 351.1016540527344, 359.623616311149, 343.747724159478, 286, 171.1016387939453, 179.623616311149, 163.747724159478, 286, 348.07623291015625, 348.337829589844, 347.825164794922, 12, 3.2279579639434814, 3.2279581009869958, 3.2279581009869958, 12, 0.3644733130931854, 0.3644732908730077, 0.3644732908730077, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 341.2116394042969, 341.211627142351, 341.211627142351, 12, 327.02154541015625, 359.7, 2.6, 599, 147.02154541015625, 268.6, 60.5, 599, 0.4784641068447411, 1.1, 0.1, 599, 3.9919580419580436, 4.9, 3.4, 286, 4.232892329522291, 4.25555555555555, 4.21368861024034, 12, 3.9937218878682317, 4.62, 3.67, 287, 5.03, 5.03, 5.03, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.069547491742415, 4.97000903624745, 3.47563952359451, 286, 4.323606863515781, 4.34727367848522, 4.30412359905936, 12, 4.071369056520545, 4.69369745858416, 3.74422005205359, 287, 5.122651705168779, 5.12265170516878, 5.12265170516878, 12, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 12, 4.97124811841953, 4.97124811841953, 4.97124811841953, 12, 3.17780177037042, 3.17780177037042, 3.17780177037042, 12, , , , , , , , , 299.3594665527344, 302.179, 295.797, 60, , , , , 144129.5, 144159.0, 144100.0, 60, 226.56459045410156, 228.17, 224.99, 600, 7438.777153478334, 7438.7782621, 7438.7759753, 60, 74.64628589130557, 74.6463043683333, 74.646266255, 60, 9157.274090135, 9157.2813613, 9157.2669207, 60, -91.95456816891668, -91.9544486783333, -91.954689355, 60, , , , , 3.168433333333356, 3.22, 3.11, 600, 300.5071716308594, 301.99, 299.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144130.01696666653, 144159.97, 144100.06, 600, 0.6094161958568858, 0.8, 0.6, 1062, 225.93809509277344, 227.57, 224.37, 600, 225.93809509277344, 227.57, 224.37, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.0, -0.01, 600, 4.9890333333333565, 5.24, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.779324251662, 7438.780402, 7438.778131, 600, 74.6463220708611, 74.6463400333333, 74.6463021833333, 600, 9157.273773588331, 9157.280552, 9157.266919, 600, 91.95456289313887, 91.9546758666667, 91.95444865, 600, , , , , 11.9, 12.0, 11.0, 600, 1.3131826741996029, 1.6, 1.2, 1062, 0.27801666666666774, 0.28, 0.27, 600, -0.0009333333333333338, 0.04, -0.05, 600, -0.33185000000000303, -0.32, -0.34, 600, -0.00035, 0.04, -0.05, 600, 3.135666666666664, 5.9, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.128248587570633, 1.5, 1.1, 1062, 0.0, 0.0, 0.0, 600, 0.05236666666666656, 0.1, 0.01, 600, 0.2723399999999999, 0.2884, 0.2603, 60, , , , , , , , , , , , , , , , , 0.5043666666666666, 0.5341, 0.482, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2821467241379314, 2.2833, 2.28096, 58, 27.697622413793106, 27.7098, 27.6836, 58, 1434.979655172414, 1435.017, 1434.951, 58, -0.9300293103448276, -0.9254, -0.9334, 58, 2.2984275, 2.29945, 2.29756, 60, 27.74159333333333, 27.7549, 27.7307, 60, 1435.9292, 1435.982, 1435.886, 60, -0.7436083333333335, -0.7299, -0.7518, 60
2019-07-24 14:43:00, , , , , , , , , , , , , 14.583566666666677, 14.591, 14.576, 120, 1498.2299000000005, 1498.271, 1498.173, 120, 1005.6314999999994, 1005.64, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.5996666666666675, 0.6, 0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.5666666666666678, 2.8, 2.3, 30, 80.53666666666668, 82.7, 79.4, 30, 14550.0, 14566.0, 14534.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5819994169200793, -0.577166558946317, -0.591665132867604, 12, -0.5466666666666661, -0.53, -0.55, 120, -1.0030000000000001, -1.0, -1.03, 120, 0.865613170498084, 0.873517, 0.858775, 522, 5.1401781609195405, 5.158, 5.116, 522, -13.143448275862143, -12.55, -13.8, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4837380005441, 1008.49209506032, 1008.43192476012, 12, 1008.0, 1008.0, 1008.0, 60, 94.46666666666665, 94.5, 94.4, 12, 0.4897478991596644, 0.49, 0.46, 119, 0.2000000000000001, 0.2, 0.2, 30, 94.46333333333337, 94.5, 94.4, 30, , , , , 120.00322723388672, 136.9, 110.1, 600, 300.00323486328125, 316.9, 290.1, 600, 3.6515000000000026, 4.7, 2.7, 600, 120.00395202636719, 136.9, 110.1, 288, 300.0039367675781, 316.9, 290.1, 288, 134.96714782714844, 136.482040405273, 133.458160400391, 12, 162.0, 162.0, 162.0, 12, 135.45858764648438, 136.89999999999998, 132.5, 12, 112.5416030883789, 115.9, 110.10000000000002, 12, 112.5416030883789, 115.9, 110.10000000000002, 12, 351.7335205078125, 359.988274026431, 0.152745867657314, 288, 171.73353576660156, 188.617314722638, 163.093959889777, 288, 348.61578369140625, 348.883697509766, 348.322662353516, 12, 5.850215911865234, 8.617314722638014, 3.2279581009869958, 12, 5.018174648284912, 359.988274026431, 0.3644732908730077, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 342.34368896484375, 343.093959889777, 341.211627142351, 12, 359.0226745605469, 360.0, 0.0, 600, 179.02267456054688, 360.0, 0.30000000000001137, 600, 0.5600000000000005, 1.9, 0.0, 600, 3.653472222222222, 4.7, 2.7, 288, 4.169493880201498, 4.21466388018112, 4.12726323119777, 12, 3.653063034526452, 4.32, 2.98, 287, 5.03, 5.03, 5.03, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.9, 3.1, 2.7, 12, 3.728612695251961, 4.75671337761008, 2.80270333516458, 288, 4.256826028975426, 4.30441566382562, 4.21289890993761, 12, 3.7282966093017693, 4.37913822461071, 3.07577500073428, 287, 5.122651705168779, 5.12265170516878, 5.12265170516878, 12, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 12, 4.970731834181162, 4.97124811841953, 4.97000903624745, 12, 2.9872273740297395, 3.17780177037042, 2.80270333516458, 12, , , , , , , , , 298.3270263671875, 300.032, 296.538, 60, , , , , 144229.5, 144259.0, 144200.0, 60, 229.77630615234375, 231.37, 228.17, 600, 7438.779434835002, 7438.7805959, 7438.7782822, 60, 74.64632391391667, 74.646343265, 74.6463047033333, 60, 9157.289232734998, 9157.2970141, 9157.2816117, 60, -91.95482054558332, -91.9546935283333, -91.954950235, 60, , , , , 3.2158000000000184, 3.25, 3.15, 600, 299.455078125, 300.43, 298.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144230.0199999999, 144259.97, 144200.07, 600, 0.6035778175313185, 0.7, 0.6, 1118, 229.1898651123047, 230.71, 227.57, 600, 229.1898651123047, 230.71, 227.57, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, 5.142950000000015, 5.54, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.781684608326, 7438.782918, 7438.780406, 600, 74.64636141013891, 74.6463819666667, 74.6463401, 600, 9157.288492674996, 9157.296619, 9157.280576, 600, 91.95480821124993, 91.95494365, 91.9546762666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2212880143112892, 1.5, 1.2, 1118, 0.2776500000000005, 0.28, 0.27, 600, 0.00014999999999999982, 0.04, -0.04, 600, -0.33133333333333664, -0.32, -0.34, 600, -0.00013333333333333307, 0.04, -0.05, 600, 3.246499999999998, 6.4, 0.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1071556350626093, 1.3, 1.1, 1118, 0.0, -0.0, -0.0, 600, 0.05398333333333323, 0.11, 0.01, 600, 0.2860000000000001, 0.2992, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5296766666666668, 0.5541, 0.5028, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2834753448275866, 2.28457, 2.28279, 58, 27.71147931034484, 27.7229, 27.7058, 58, 1435.0180344827584, 1435.055, 1434.993, 58, -0.9259224137931036, -0.9211, -0.9299, 58, 2.299457118644068, 2.29988, 2.2993, 59, 27.75483559322034, 27.7666, 27.7447, 59, 1435.9488644067799, 1435.982, 1435.929, 59, -0.7432152542372881, -0.7334, -0.75, 59
2019-07-24 14:44:00, , , , , , , , , , , , , 14.573024999999989, 14.586, 14.559, 120, 1498.205858333334, 1498.262, 1498.152, 120, 1005.6266666666667, 1005.67, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 0.2583333333333333, 0.3, 0.2, 12, , , , , 2.8433333333333337, 3.0, 2.7, 30, 79.78333333333332, 80.7, 78.9, 30, 14484.5, 14501.0, 14468.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 12105.5, 14763.0, 9448.0, 2, 7.5, 8.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5288691478025954, -0.477794514812729, -0.591665132867604, 12, -0.5454999999999992, -0.53, -0.55, 120, -1.00025, -1.0, -1.03, 120, 0.8595918317399609, 0.864063, 0.854634, 523, 5.139730401529641, 5.158, 5.116, 523, -13.420038240917881, -12.97, -13.8, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4767751673885, 1008.50156893411, 1008.36117201287, 12, 1008.0, 1008.0, 1008.0, 60, 94.43333333333334, 94.5, 94.4, 12, 0.5077500000000013, 0.52, 0.49, 120, 0.2612903225806451, 0.3, 0.2, 31, 94.41935483870972, 94.5, 94.3, 31, , , , , 115.09498596191406, 123.4, 106.2, 600, 295.0950012207031, 303.4, 286.2, 600, 3.8394999999999984, 4.5, 2.9, 600, 115.09423065185547, 122.6, 106.2, 286, 295.09423828125, 302.6, 286.2, 286, 131.5352325439453, 133.17594909668, 129.885543823242, 12, 156.1318817138672, 162.0, 152.3, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 108.80022430419922, 110.10000000000002, 106.2, 12, 108.80022430419922, 110.10000000000002, 106.19999999999999, 12, 350.0892028808594, 356.664925398312, 341.867632175266, 286, 170.08921813964844, 176.664925398312, 161.867632175266, 286, 349.0442810058594, 349.11767578125, 348.924407958984, 12, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 342.6851806640625, 343.093959889777, 341.867632175266, 12, 313.974853515625, 360.0, 0.0, 600, 133.97483825683594, 358.0, 0.30000000000001137, 600, 0.5305, 1.3, 0.0, 600, 3.841258741258738, 4.5, 2.9, 286, 4.084480241257255, 4.12178907065785, 4.05557103064067, 12, 3.8393791574279406, 4.21, 3.41, 287, 5.03, 5.03, 5.03, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.816666666666667, 4.9, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.909359322638877, 4.56333026701829, 2.97872849817176, 286, 4.168180673545293, 4.2071446339695, 4.13794408417245, 12, 3.907523762955427, 4.27070861491588, 3.48592324154576, 287, 5.116944264387693, 5.12265170516878, 5.11409054399715, 12, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 12, 4.881135845148546, 4.97000903624745, 4.75671337761008, 12, 2.80270333516458, 2.80270333516458, 2.80270333516458, 12, , , , , , , , , 298.1853942871094, 300.207, 295.139, 60, , , , , 144329.5, 144359.0, 144300.0, 60, 232.9383544921875, 234.47, 231.38, 600, 7438.7818777150005, 7438.7831297, 7438.7806357, 60, 74.64636462858333, 74.646385495, 74.6463439283333, 60, 9157.305404088327, 9157.3135503, 9157.2972825, 60, -91.9550900681389, -91.9549547083333, -91.9552258383333, 60, , , , , 3.098783333333304, 3.19, 3.01, 600, 299.2294006347656, 299.94, 298.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144330.0199999999, 144359.97, 144300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.29537963867188, 233.85, 230.72, 600, 232.29537963867188, 233.85, 230.72, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.01, -0.01, 600, 5.2442, 5.56, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.784159594999, 7438.785305, 7438.782922, 600, 74.64640265991672, 74.64642175, 74.6463820333333, 600, 9157.30471166002, 9157.312627, 9157.296645, 600, 91.95507852766674, 91.95521045, 91.9549440833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.243333333333338, 1.3, 1.2, 1200, 0.2788500000000011, 0.28, 0.27, 600, -0.0004833333333333333, 0.04, -0.05, 600, -0.33296666666667063, -0.32, -0.34, 600, 0.0009000000000000004, 0.04, -0.04, 600, 3.0249999999999972, 5.6, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5059999999999997, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.05038333333333326, 0.09, 0.0, 600, 0.3015183333333334, 0.3157, 0.2795, 60, , , , , , , , , , , , , , , , , 0.55841, 0.5846, 0.5176, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2846156140350873, 2.28538, 2.28384, 57, 27.72879298245614, 27.7404, 27.7202, 57, 1435.030140350877, 1435.058, 1435.003, 57, -0.9282596491228069, -0.921, -0.9323, 57, 2.300451, 2.30143, 2.29988, 60, 27.770963333333334, 27.7841, 27.7565, 60, 1435.9550000000002, 1436.009, 1435.924, 60, -0.7464699999999999, -0.7359, -0.7525, 60
2019-07-24 14:45:00, , , , , , , , , , , , , 14.563650000000008, 14.569, 14.557, 120, 1498.1655166666671, 1498.204, 1498.137, 120, 1005.6311666666675, 1005.67, 1005.35, 60, 2.0, 2.0, 2.0, 60, 0.5793333333333334, 0.59, 0.57, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.9133333333333327, 3.1, 2.7, 30, 79.83666666666667, 80.7, 79.2, 30, 9563.0, 9875.0, 9251.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5213686252045306, -0.506828716923053, -0.53591767840669, 12, -0.5393333333333334, -0.53, -0.55, 120, -1.0, -1.0, -1.0, 59, 0.8571899176245208, 0.860629, 0.85379, 522, 5.139816091954026, 5.158, 5.116, 522, -13.767011494252985, -13.38, -14.21, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4764978915067, 1008.52162539225, 1008.27091664962, 12, 1008.0, 1008.0, 1008.0, 60, 94.2, 94.3, 94.1, 12, 0.5389999999999993, 0.55, 0.52, 120, 0.3, 0.3, 0.3, 29, 94.19655172413792, 94.3, 94.1, 29, , , , , 111.74393463134766, 124.6, 99.6, 600, 291.7439270019531, 304.6, 279.6, 600, 3.6483333333333303, 4.7, 2.8, 600, 111.7105941772461, 124.6, 99.6, 287, 291.7106018066406, 304.6, 279.6, 287, 128.21128845214844, 129.586929321289, 126.801544189453, 11, 152.3000030517578, 152.3, 152.3, 11, 133.444580078125, 136.89999999999998, 124.6, 11, 101.99907684326172, 106.2, 99.60000000000002, 11, 101.99907684326172, 106.19999999999999, 99.6, 11, 349.9681091308594, 358.328680147539, 0.50683401824904, 287, 169.9680938720703, 181.951080244234, 157.744846149807, 287, 349.31622314453125, 349.423736572266, 349.136169433594, 11, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 5.825606346130371, 8.617314722638014, 1.9510802442339923, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 339.11883544921875, 341.867632175266, 337.744846149807, 12, 11.666533470153809, 360.0, 0.0, 600, 191.66653442382812, 359.1, 0.6000000000000227, 600, 0.36999999999999955, 1.2, 0.0, 600, 3.655749128919864, 4.7, 2.9, 287, 4.013972719627342, 4.05074834667595, 3.98064740689176, 11, 3.6573044029141593, 4.31, 3.09, 287, 5.03, 5.03, 5.03, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.700000000000001, 4.7, 4.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.717670023392267, 4.75436240629736, 2.97359951721386, 287, 4.09430093787605, 4.13231332173813, 4.05906362697965, 11, 3.719237858843907, 4.36656353038483, 3.14962370318476, 287, 5.11409054399715, 5.11409054399715, 5.11409054399715, 11, 5.4760672857178685, 5.47606728571787, 5.47606728571787, 11, 4.7567133776100805, 4.75671337761008, 4.75671337761008, 11, 2.80270333516458, 2.80270333516458, 2.80270333516458, 11, , , , , , , , , 297.27117919921875, 299.854, 295.013, 60, , , , , 144429.5, 144459.0, 144400.0, 60, 235.9616241455078, 237.42, 234.48, 600, 7438.784416494998, 7438.7856564, 7438.7831721, 60, 74.64640694158335, 74.6464276066667, 74.6463862016667, 60, 9157.322249688334, 9157.3307767, 9157.3138284, 60, -91.95537082813887, -91.9552304733333, -91.955512945, 60, , , , , 2.9635500000000303, 3.08, 2.83, 600, 298.18499755859375, 299.15, 297.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144430.0199999999, 144459.97, 144400.07, 600, 0.6583333333333451, 0.8, 0.6, 1200, 235.33692932128906, 236.81, 233.85, 600, 235.33692932128906, 236.81, 233.85, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 5.005316666666657, 5.49, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.78650795167, 7438.787773, 7438.785307, 600, 74.64644179919443, 74.6464628833333, 74.6464217833333, 600, 9157.320909174998, 9157.329407, 9157.312654, 600, 91.95534848624997, 91.9554901166667, 91.9552109, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3933333333333173, 1.7, 1.2, 1200, 0.2774000000000017, 0.28, 0.27, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.3302666666666685, -0.32, -0.34, 600, 0.00030000000000000003, 0.04, -0.04, 600, 2.9536666666666638, 5.5, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5930000000000039, 0.6, 0.5, 600, 1.1999999999999795, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.04903333333333328, 0.09, 0.01, 600, 0.3110300000000001, 0.3241, 0.3, 60, , , , , , , , , , , , , , , , , 0.5760216666666665, 0.6002, 0.5556, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2861739024390246, 2.28667, 2.28536, 41, 27.746453658536577, 27.7507, 27.7399, 41, 1435.069585365854, 1435.089, 1435.034, 41, -0.9249756097560979, -0.9208, -0.931, 41, 2.302055333333334, 2.30384, 2.30142, 60, 27.790966666666666, 27.8129, 27.7757, 60, 1435.9881166666664, 1436.035, 1435.968, 60, -0.745175, -0.7357, -0.7501, 60
2019-07-24 14:46:00, , , , , , , , , , , , , 14.556700000000017, 14.567, 14.552, 120, 1498.1404749999997, 1498.164, 1498.112, 120, 1005.6726666666659, 1005.68, 1005.67, 60, 2.0, 2.0, 2.0, 60, 0.5703333333333335, 0.58, 0.57, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.810000000000001, 2.9, 2.7, 30, 80.36666666666666, 81.0, 79.0, 30, 7627.5, 7742.0, 7513.0, 4, 820.0, 820.0, 820.0, 4, 9055.0, 9055.0, 9055.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5213674820894453, -0.506828716923053, -0.53591767840669, 12, -0.5328333333333339, -0.53, -0.55, 120, -1.0, -1.0, -1.0, 120, 0.8564745478927199, 0.859756, 0.853383, 522, 5.138971264367819, 5.158, 5.137, 522, -14.088371647509634, -13.38, -14.63, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5249680590659, 1008.53165365601, 1008.52162517389, 12, 1008.0, 1008.0, 1008.0, 60, 94.2, 94.3, 94.1, 12, 0.5499999999999988, 0.55, 0.55, 120, 0.3, 0.3, 0.3, 30, 94.19999999999996, 94.3, 94.1, 30, , , , , 106.8522720336914, 116.1, 97.4, 600, 286.8522644042969, 296.1, 277.4, 600, 3.7625, 4.4, 2.9, 600, 106.88065338134766, 115.9, 97.4, 287, 286.8806457519531, 295.9, 277.4, 287, 124.92171478271484, 126.482902526855, 123.394599914551, 12, 147.36570739746094, 152.3, 146.2, 12, 124.5999984741211, 124.6, 124.6, 12, 99.5, 99.60000000000002, 99.4, 12, 99.5, 99.6, 99.4, 12, 347.9967346191406, 356.537445863474, 339.405970834317, 287, 167.99673461914062, 176.537445863474, 159.405970834317, 287, 349.4886779785156, 349.595520019531, 349.401702880859, 12, 8.617314338684082, 8.617314722638014, 8.617314722638014, 11, 1.9510802030563354, 1.9510802442339923, 1.9510802442339923, 11, 333.5233154296875, 333.523322870432, 333.523322870432, 11, 337.7448425292969, 337.744846149807, 337.744846149807, 11, 80.64066314697266, 359.4, 0.0, 600, 260.6406555175781, 360.0, 0.30000000000001137, 600, 0.6241666666666676, 1.3, 0.0, 600, 3.7613240418118465, 4.4, 3.0, 287, 3.9444779740253026, 3.97343096234311, 3.91550522648084, 12, 3.760532150776049, 4.34, 3.14, 287, 5.03, 5.03, 5.03, 12, 5.391666666666666, 5.4, 5.3, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8120207518230056, 4.44335822989799, 3.05683758270045, 287, 4.020925338930276, 4.05111742448703, 3.98864832226808, 12, 3.8114246637980838, 4.36977123889695, 3.20273856615689, 287, 5.11409054399715, 5.11409054399715, 5.11409054399715, 12, 5.433999021776341, 5.47606728571787, 4.97124811841953, 12, 4.75436240629736, 4.75436240629736, 4.75436240629736, 12, 2.80270333516458, 2.80270333516458, 2.80270333516458, 12, , , , , , , , , 297.2602233886719, 300.775, 295.108, 60, , , , , 144529.5, 144559.0, 144500.0, 60, 238.75552368164062, 240.0, 237.42, 599, 7438.786945783333, 7438.7881946, 7438.7857001, 60, 74.64644909638888, 74.64646991, 74.646428335, 60, 9157.339798629995, 9157.3484694, 9157.3310657, 60, -91.95566331050004, -91.9555177616667, -91.9558078233333, 60, , , , , 2.6306010016694548, 2.83, 2.37, 599, 298.0763244628906, 299.24, 297.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144530.02600000016, 144559.98, 144500.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.1868896484375, 239.41, 236.81, 600, 238.18484497070312, 239.4, 236.81, 599, 0.0, 0.0, 0.0, 600, 0.0006176961602671121, 0.01, 0.0, 599, 4.714766666666654, 5.12, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.788985225007, 7438.790245, 7438.787776, 600, 74.64648308708333, 74.6465040833333, 74.6464629333333, 600, 9157.338066978333, 9157.346641, 9157.329436, 600, 91.95563444963902, 91.95577735, 91.9554906, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2786143572621044, 0.28, 0.27, 599, 3.338898163605999e-05, 0.03, -0.03, 599, -0.32188647746243415, -0.31, -0.33, 599, -0.0007512520868113526, 0.05, -0.04, 599, 2.598166666666667, 5.3, -0.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.04360601001669445, 0.09, -0.0, 599, 0.3183333333333333, 0.3344, 0.2964, 60, , , , , , , , , , , , , , , , , 0.5895566666666667, 0.6193, 0.5489, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2944686666666665, 2.29904, 2.28668, 75, 27.866016, 27.9327, 27.7506, 75, 1435.1821733333331, 1435.248, 1435.089, 75, -0.9350360000000001, -0.921, -0.9487, 75, 2.3099974576271185, 2.31348, 2.30409, 59, 27.902488135593213, 27.9635, 27.8165, 59, 1436.1042542372882, 1436.173, 1436.012, 59, -0.752220338983051, -0.7264, -0.7695, 59
2019-07-24 14:47:00, , , , , , , , , , , , , 14.551733333333342, 14.563, 14.541, 120, 1498.0943083333336, 1498.134, 1498.037, 120, 1005.6766666666666, 1005.68, 1005.67, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 3.056666666666666, 3.2, 2.9, 30, 78.32, 78.8, 77.8, 30, 8218.0, 8792.0, 7644.0, 4, 623.0, 820.0, 426.0, 4, 9809.0, 9842.0, 9776.0, 2, 294.5, 360.0, 229.0, 2, 14534.0, 14534.0, 14534.0, 1, 229.0, 229.0, 229.0, 1, 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5189434019658089, -0.506828716923053, -0.52136633897436, 12, -0.5302521008403369, -0.52, -0.55, 119, -1.0, -1.0, -1.0, 119, 0.8576454378585083, 0.860713, 0.854316, 523, 5.1384053537284915, 5.158, 5.137, 523, -14.326596558317453, -13.8, -14.63, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5291463181849, 1008.53165349218, 1008.5216250991, 12, 1008.0, 1008.0, 1008.0, 60, 94.21666666666668, 94.3, 94.2, 12, 0.5700847457627108, 0.58, 0.55, 118, 0.3, 0.3, 0.3, 30, 94.2166666666667, 94.3, 94.2, 30, , , , , 102.16788482666016, 111.3, 93.4, 600, 282.1678771972656, 291.3, 273.4, 600, 3.8240000000000025, 4.7, 2.9, 600, 102.171875, 111.1, 94.0, 289, 282.16552734375, 291.1, 274.0, 288, 121.46851348876953, 123.104560852051, 119.843292236328, 12, 145.5750732421875, 146.2, 143.7, 12, 118.70709228515625, 124.6, 115.89999999999998, 12, 95.6333236694336, 97.4, 94.0, 12, 95.6333236694336, 97.4, 94.0, 12, 345.6890869140625, 354.422011793139, 338.048126129148, 289, 165.6890869140625, 174.422011793139, 158.048126129148, 289, 349.49346923828125, 349.588043212891, 349.404357910156, 12, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 357.8500061035156, 358.185359665724, 1.9510802442339923, 12, 333.5233154296875, 333.523322870432, 333.523322870432, 12, 338.0847473144531, 338.323577661585, 337.744846149807, 12, 76.83062744140625, 360.0, 3.1, 600, 256.83062744140625, 360.0, 0.6000000000000227, 600, 1.0513333333333332, 2.3, 0.1, 600, 3.828125, 4.7, 2.9, 288, 3.8939097568134122, 3.91299651567945, 3.87642956764297, 12, 3.831881313131313, 4.49, 2.99, 288, 4.643333333333333, 4.69, 4.62, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.650000000000001, 4.7, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8648184374322057, 4.7425593876881, 2.93264541511705, 289, 3.9659675073864324, 3.98724766246661, 3.94734714277614, 12, 3.869318668020618, 4.53365373454774, 3.03197104301045, 288, 4.7228910630944005, 4.78127827211488, 4.69369745858416, 12, 4.97124811841953, 4.97124811841953, 4.97124811841953, 12, 4.693676112940522, 4.75436240629736, 4.44335822989799, 12, 2.80270333516458, 2.80270333516458, 2.80270333516458, 12, , , , , , , , , 298.41094970703125, 300.003, 296.523, 60, , , , , 144629.5, 144659.0, 144600.0, 60, 241.14639282226562, 242.24, 240.0, 601, 7438.789535834998, 7438.7908151, 7438.7882364, 60, 74.64649226391667, 74.646513585, 74.6464706066667, 60, 9157.35735946333, 9157.3658573, 9157.3487572, 60, -91.95595599105557, -91.95581262, -91.9560976216667, 60, , , , , 2.259866888519141, 2.41, 2.1, 601, 299.09185791015625, 299.76, 298.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144630.03000000012, 144659.98, 144600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.546630859375, 241.63, 239.41, 600, 240.54293823242188, 241.62, 239.41, 600, 0.0, 0.0, 0.0, 599, -0.0014000000000000009, 0.01, -0.01, 600, 4.410483333333315, 4.75, 4.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.791534500014, 7438.792817, 7438.790249, 600, 74.64652557500001, 74.64654695, 74.64650415, 600, 9157.35521765834, 9157.363854, 9157.346669, 600, 91.95592029430563, 91.9560642333333, 91.9557778166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2782833333333344, 0.28, 0.27, 600, -8.333333333333344e-05, 0.04, -0.04, 600, -0.323683333333333, -0.32, -0.33, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 2.2560000000000002, 5.6, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.151500000000029, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.037633333333333296, 0.09, -0.01, 600, 0.3162266666666666, 0.328, 0.2969, 60, , , , , , , , , , , , , , , , , 0.5856566666666667, 0.6075, 0.5499, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2933577192982457, 2.2973, 2.28645, 57, 27.862894736842097, 27.9105, 27.7627, 57, 1435.1177719298246, 1435.218, 1435.026, 57, -0.9476052631578947, -0.9374, -0.9539, 57, 2.3105328333333333, 2.31286, 2.30533, 60, 27.927225000000007, 27.9584, 27.8519, 60, 1436.046616666667, 1436.126, 1435.967, 60, -0.7712899999999995, -0.7585, -0.7781, 60
2019-07-24 14:48:00, , , , , , , , , , , , , 14.544849999999991, 14.553, 14.539, 120, 1498.1136000000006, 1498.156, 1498.075, 120, 1005.6868333333339, 1005.71, 1005.63, 60, 2.0, 2.0, 2.0, 60, 0.5959999999999998, 0.61, 0.58, 60, 0.3333333333333333, 0.4, 0.3, 12, , , , , 3.036666666666666, 3.2, 3.0, 30, 78.7766666666667, 79.0, 78.4, 30, 8579.0, 8792.0, 8366.0, 4, 524.5, 721.0, 328.0, 4, 9694.5, 9842.0, 9547.0, 2, 311.5, 328.0, 295.0, 2, 14435.0, 14435.0, 14435.0, 1, 393.0, 393.0, 393.0, 1, 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4858484996179771, -0.436592806369674, -0.52136633897436, 12, -0.5277500000000009, -0.52, -0.53, 120, -0.9974999999999999, -0.97, -1.0, 120, 0.8594902662835247, 0.862914, 0.856189, 522, 5.138729885057474, 5.158, 5.137, 522, -14.567011494252954, -14.21, -15.04, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5382002735909, 1008.5617382983, 1008.50156818352, 12, 1008.0, 1008.0, 1008.0, 60, 94.21666666666668, 94.4, 94.0, 12, 0.6064705882352938, 0.61, 0.58, 51, 0.33333333333333337, 0.4, 0.3, 30, 94.20666666666666, 94.4, 94.0, 30, , , , , 100.26542663574219, 109.3, 93.4, 600, 280.26544189453125, 289.3, 273.4, 600, 3.8211666666666693, 4.4, 3.1, 600, 100.22095489501953, 108.8, 93.4, 287, 280.2341003417969, 288.8, 273.4, 288, 118.0340347290039, 119.58984375, 116.504241943359, 12, 143.6999969482422, 143.7, 143.7, 12, 114.11692810058594, 115.89999999999998, 111.1, 12, 93.80000305175781, 94.0, 93.4, 12, 93.80000305175781, 94.0, 93.4, 12, 345.8324279785156, 355.314791052103, 339.021494267489, 287, 165.8324432373047, 175.314791052103, 159.021494267489, 287, 349.3309631347656, 349.414947509766, 349.262359619141, 12, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 356.0086364746094, 356.537445863474, 354.422011793139, 12, 335.6130676269531, 337.744846149807, 333.523322870432, 12, 338.0481262207031, 338.048126129148, 338.048126129148, 12, 92.6804428100586, 232.0, 0.0, 600, 272.6804504394531, 360.0, 0.30000000000001137, 600, 0.7576666666666662, 1.9, 0.0, 600, 3.822569444444443, 4.4, 3.1, 288, 3.8648075539136726, 3.87275261324042, 3.85424791086351, 12, 3.827709851124485, 4.32, 3.22, 287, 4.619999999999999, 4.62, 4.62, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8554490127615098, 4.43405158250269, 3.12605987219063, 287, 3.9320948698282083, 3.94253110238851, 3.91936529048551, 12, 3.859761940747574, 4.34577381965288, 3.2668687966816, 287, 4.69369745858416, 4.69369745858416, 4.69369745858416, 12, 4.97124811841953, 4.97124811841953, 4.97124811841953, 12, 4.742559387688101, 4.7425593876881, 4.7425593876881, 12, 2.80270333516458, 2.80270333516458, 2.80270333516458, 12, , , , , , , , , 298.40924072265625, 300.574, 296.542, 60, , , , , 144729.5, 144759.0, 144700.0, 60, 243.21597290039062, 244.16, 242.25, 600, 7438.792118344999, 7438.7933879, 7438.7908589, 60, 74.64653530574999, 74.646556465, 74.646514315, 60, 9157.374668741662, 9157.3832047, 9157.3661478, 60, -91.9562444790278, -91.9561024633333, -91.956386745, 60, , , , , 1.9288666666666658, 2.11, 1.82, 600, 298.7702941894531, 299.87, 297.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144730.03000000012, 144759.98, 144700.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.6508331298828, 243.52, 241.63, 600, 242.64768981933594, 243.52, 241.63, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, -0.01, 600, 4.536516666666701, 4.77, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.79407165667, 7438.795244, 7438.792821, 600, 74.64656786094446, 74.6465874, 74.6465470166667, 600, 9157.372779976666, 9157.381286, 9157.363883, 600, 91.95621299961111, 91.9563547666667, 91.9560647166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.251666666666662, 1.3, 1.2, 1200, 0.27615000000000156, 0.28, 0.27, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.3204666666666633, -0.31, -0.33, 600, -0.0005666666666666666, 0.04, -0.04, 600, 1.908833333333333, 4.6, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1085000000000034, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0316833333333332, 0.08, -0.01, 600, 0.3158816666666667, 0.3339, 0.3003, 60, , , , , , , , , , , , , , , , , 0.5850100000000004, 0.6183, 0.5562, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2876244827586207, 2.29111, 2.28589, 58, 27.77653620689656, 27.8177, 27.7551, 58, 1435.0540862068965, 1435.142, 1435.016, 58, -0.9366724137931037, -0.9274, -0.9425, 58, 2.303767796610169, 2.30521, 2.30261, 59, 27.82750847457627, 27.847, 27.8044, 59, 1435.9653220338982, 1436.018, 1435.932, 59, -0.7602305084745762, -0.7503, -0.77, 59
2019-07-24 14:49:00, , , , , , , , , , , , , 14.543708333333335, 14.548, 14.54, 120, 1498.124808333334, 1498.172, 1498.093, 120, 1005.7063333333333, 1005.72, 1005.7, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.056666666666665, 3.2, 3.0, 30, 79.20666666666666, 79.9, 78.5, 30, 8578.5, 8759.0, 8398.0, 4, 557.5, 820.0, 295.0, 4, 12171.5, 14435.0, 9908.0, 2, 180.0, 196.0, 164.0, 2, 14402.0, 14402.0, 14402.0, 1, 295.0, 295.0, 295.0, 1, 7086.0, 7086.0, 7086.0, 2, 4.0, 4.0, 4.0, 2, 9153.0, 9251.0, 9055.0, 2, 6.5, 7.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4414517488543384, -0.436592806369674, -0.451169633823667, 12, -0.5213461538461536, -0.52, -0.53, 52, -0.9854999999999995, -0.97, -1.0, 120, 0.8626565583174002, 0.866027, 0.858766, 523, 5.139130268199239, 5.158, 5.073, 522, -14.74676245210733, -14.21, -15.04, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5570056119983, 1008.57121233885, 1008.55115575036, 12, 1008.0, 1008.0, 1008.0, 60, 94.06666666666668, 94.1, 94.0, 12, 0.6320000000000002, 0.64, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 30, 94.05999999999996, 94.1, 93.9, 30, , , , , 97.38007354736328, 109.5, 85.7, 600, 277.38006591796875, 289.5, 265.7, 600, 3.641666666666669, 4.5, 2.7, 600, 97.46356201171875, 109.3, 85.7, 287, 277.46356201171875, 289.3, 265.7, 287, 114.6458511352539, 116.26708984375, 112.957290649414, 12, 143.1343536376953, 143.7, 136.89999999999998, 12, 109.89997863769531, 111.1, 109.3, 12, 91.91771697998047, 93.4, 85.69999999999999, 12, 91.91771697998047, 93.4, 85.7, 12, 345.0391540527344, 356.361908293409, 334.995055901001, 287, 165.03915405273438, 176.361908293409, 154.995055901001, 287, 349.0179138183594, 349.246459960938, 348.694732666016, 12, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 356.3619079589844, 356.361908293409, 356.361908293409, 12, 337.49761962890625, 337.744846149807, 334.995055901001, 12, 337.8315124511719, 339.021494267489, 334.995055901001, 12, 98.369140625, 360.0, 2.0, 600, 278.369140625, 360.0, 2.6000000000000227, 600, 0.9063333333333332, 2.0, 0.1, 600, 3.64390243902439, 4.5, 2.7, 287, 3.846743212118968, 3.85381134702401, 3.83776540201879, 12, 3.6433428030303054, 4.2, 3.01, 288, 4.619999999999999, 4.62, 4.62, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.55, 4.7, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6686512448848547, 4.52278120692498, 2.69264338953086, 287, 3.9087231093828083, 3.91795021404058, 3.895715231229, 12, 3.6684436292300555, 4.2210002953902, 3.02966498922897, 288, 4.69369745858416, 4.69369745858416, 4.69369745858416, 12, 4.97124811841953, 4.97124811841953, 4.97124811841953, 12, 4.5770301230923005, 4.7425593876881, 4.52278120692498, 12, 2.7935316730284363, 2.80270333516458, 2.69264338953086, 12, , , , , , , , , 297.6844177246094, 299.599, 295.876, 60, , , , , 144829.5, 144859.0, 144800.0, 60, 245.0290069580078, 245.88, 244.16, 600, 7438.79470149, 7438.7959797, 7438.7934293, 60, 74.64657835816668, 74.6465996616667, 74.646557155, 60, 9157.392103596665, 9157.4008308, 9157.3834912, 60, -91.95653505994441, -91.95639152, -91.9566805133333, 60, , , , , 1.7157833333333303, 1.9, 1.56, 600, 297.9350280761719, 299.08, 297.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144830.03000000012, 144859.98, 144800.08, 600, 0.6454545454545553, 0.9, 0.6, 1100, 244.4388885498047, 245.22, 243.53, 599, 244.43734741210938, 245.22, 243.52, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, 0.01, -0.01, 600, 4.4635166666666795, 5.04, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.796468108329, 7438.797775, 7438.795248, 600, 74.64660780180562, 74.6466295833333, 74.6465874666667, 600, 9157.389410144993, 9157.397888, 9157.381315, 600, 91.95649016908327, 91.9566314666667, 91.95635525, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.4145454545454414, 2.0, 1.3, 1100, 0.27701666666666686, 0.28, 0.27, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.32018333333332977, -0.31, -0.33, 600, 0.0006333333333333338, 0.04, -0.04, 600, 1.676460767946578, 4.0, -0.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2145454545454375, 1.8, 1.1, 1100, 0.0, -0.0, -0.0, 600, 0.02806666666666646, 0.07, -0.01, 600, 0.3177283333333333, 0.3325, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5884366666666668, 0.6158, 0.5663, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.289942241379311, 2.29652, 2.28717, 58, 27.810677586206904, 27.9049, 27.7714, 58, 1435.0826379310342, 1435.174, 1435.033, 58, -0.9402793103448278, -0.9343, -0.9476, 58, 2.3048340000000005, 2.3082, 2.30356, 60, 27.84165166666666, 27.888, 27.8208, 60, 1435.9841500000005, 1436.046, 1435.946, 60, -0.7602799999999997, -0.751, -0.768, 60
2019-07-24 14:50:00, , , , , , , , , , , , , 14.545474999999982, 14.555, 14.54, 120, 1498.1420083333333, 1498.187, 1498.084, 120, 1005.7270000000008, 1005.74, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.1500000000000004, 3.3, 3.1, 30, 78.75666666666666, 79.1, 78.2, 30, 9071.0, 9744.0, 8398.0, 4, 574.0, 820.0, 328.0, 4, 14402.0, 14402.0, 14402.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45238896383009775, -0.436592806369674, -0.465760244433454, 12, -0.5190000000000012, -0.5, -0.52, 120, -0.9714999999999991, -0.97, -1.0, 120, 0.8665874329501914, 0.870373, 0.86274, 522, 5.138967495219884, 5.158, 5.116, 523, -14.96351816443594, -14.63, -15.46, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5778977852759, 1008.59126883523, 1008.5712122281, 12, 1008.0, 1008.0, 1008.0, 60, 93.99166666666666, 94.1, 93.9, 12, 0.6395000000000004, 0.64, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 29, 93.98965517241378, 94.1, 93.9, 29, , , , , 92.8840560913086, 99.6, 83.2, 600, 272.8840637207031, 279.6, 263.2, 600, 3.6845, 4.7, 2.7, 600, 92.87456512451172, 99.6, 83.4, 289, 272.87457275390625, 279.6, 263.4, 289, 111.14366149902344, 112.677101135254, 109.573043823242, 11, 136.89999389648438, 136.9, 136.89999999999998, 11, 109.30000305175781, 109.3, 109.3, 11, 84.7091064453125, 85.69999999999999, 83.4, 11, 84.7091064453125, 85.7, 83.4, 11, 342.1264953613281, 348.785561835438, 333.580215061217, 289, 162.1265106201172, 168.785561835438, 153.580215061217, 289, 348.2989196777344, 348.647796630859, 347.890258789062, 11, 8.617314338684082, 8.617314722638014, 8.617314722638014, 11, 356.3619079589844, 356.361908293409, 356.361908293409, 11, 334.29071044921875, 334.995055901001, 333.580215061217, 11, 334.29071044921875, 334.995055901001, 333.580215061217, 11, 103.39185333251953, 225.7, 0.0, 600, 283.391845703125, 359.4, 1.6999999999999886, 600, 0.9086666666666678, 2.1, 0.0, 600, 3.6813148788927355, 4.7, 2.7, 289, 3.82142539767585, 3.83325217391304, 3.8015652173913, 11, 3.6828277567340066, 4.24, 2.81, 288, 4.619999999999999, 4.62, 4.62, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.60909090909091, 4.7, 4.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.6929248883067687, 4.70722147908079, 2.6927020497876, 289, 3.8762673114313375, 3.89186991134537, 3.85347967908238, 11, 3.694384452818848, 4.24155023518623, 2.8017339784025, 288, 4.69369745858416, 4.69369745858416, 4.69369745858416, 11, 4.97124811841953, 4.97124811841953, 4.97124811841953, 11, 4.62338499173724, 4.70722147908079, 4.52278120692498, 11, 2.692643389530861, 2.69264338953086, 2.69264338953086, 11, , , , , , , , , 298.38433837890625, 300.663, 295.45, 60, , , , , 144929.5, 144959.0, 144900.0, 60, 246.73193359375, 247.62, 245.88, 600, 7438.797292111668, 7438.7985621, 7438.7960246, 60, 74.64662153519444, 74.6466427016667, 74.64660041, 60, 9157.40972658, 9157.418101, 9157.4011313, 60, -91.95682877633337, -91.9566855216667, -91.95696835, 60, , , , , 1.747149999999999, 1.89, 1.6, 600, 298.73077392578125, 299.77, 296.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 144930.03520000022, 144959.99, 144900.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 246.14222717285156, 247.05, 245.22, 600, 246.14222717285156, 247.05, 245.22, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, -0.01, 600, 4.521866666666669, 4.78, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.799161653344, 7438.800477, 7438.797779, 600, 74.6466526942222, 74.6466746166667, 74.64662965, 600, 9157.406600431661, 9157.41502, 9157.397918, 600, 91.95677667386109, 91.956917, 91.9566319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.27755000000000146, 0.28, 0.27, 600, -0.0004500000000000003, 0.04, -0.04, 600, -0.3182833333333304, -0.31, -0.32, 600, 0.00023333333333333325, 0.04, -0.04, 600, 1.806666666666665, 4.3, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.030116666666666514, 0.07, -0.01, 600, 0.31340833333333334, 0.327, 0.3012, 60, , , , , , , , , , , , , , , , , 0.580435, 0.6056, 0.5578, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.300131403508771, 2.30102, 2.29701, 57, 27.961491228070187, 27.9729, 27.9109, 57, 1435.2066140350876, 1435.236, 1435.178, 57, -0.9567877192982452, -0.9467, -0.9657, 57, 2.314169166666666, 2.31596, 2.30852, 60, 27.978423333333332, 28.0122, 27.8902, 60, 1436.0995500000004, 1436.143, 1436.041, 60, -0.7746083333333332, -0.7596, -0.7873, 60
2019-07-24 14:51:00, , , , , , , , , , , , , 14.536233333333337, 14.542, 14.528, 120, 1498.093433333334, 1498.136, 1498.044, 120, 1005.7396666666663, 1005.74, 1005.73, 60, 2.0, 2.0, 2.0, 60, 0.6153333333333334, 0.62, 0.61, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.143333333333332, 3.3, 3.0, 30, 79.26333333333332, 79.7, 78.3, 30, 8447.5, 8497.0, 8398.0, 4, 820.0, 820.0, 820.0, 4, 9547.0, 9547.0, 9547.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4463129885316351, -0.436592806369674, -0.465760244433454, 12, -0.5125000000000006, -0.5, -0.52, 120, -0.9699999999999991, -0.97, -0.97, 120, 0.8707247337164756, 0.874725, 0.866801, 522, 5.141224137931029, 5.158, 5.137, 522, -15.09095785440611, -14.63, -15.46, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.591268696363, 1008.59126879832, 1008.59126859529, 12, 1008.0, 1008.0, 1008.0, 60, 94.03333333333335, 94.1, 93.9, 12, 0.6400000000000005, 0.64, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 29, 94.02758620689657, 94.1, 93.9, 29, , , , , 89.67774963378906, 102.7, 77.3, 600, 269.677734375, 282.7, 257.3, 600, 3.4221666666666684, 4.4, 2.2, 600, 89.77163696289062, 102.7, 77.3, 288, 269.7716369628906, 282.7, 257.3, 288, 107.70673370361328, 109.327377319336, 106.112678527832, 12, 136.89999389648438, 136.9, 136.89999999999998, 12, 105.17476654052734, 109.3, 102.69999999999999, 12, 79.73273468017578, 83.4, 77.30000000000001, 12, 79.73273468017578, 83.4, 77.30000000000001, 12, 340.8681640625, 352.915600862106, 328.853599345321, 288, 160.86817932128906, 172.915600862106, 148.853599345321, 288, 347.4920654296875, 347.889495849609, 347.114501953125, 12, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 353.73553466796875, 354.883497792472, 352.915600862106, 12, 330.4287414550781, 333.580215061217, 328.85359934532096, 12, 330.4287414550781, 333.580215061217, 328.853599345321, 12, 102.90113067626953, 350.1, 0.0, 600, 282.901123046875, 353.4, 7.100000000000023, 600, 1.0330000000000013, 2.7, 0.0, 600, 3.4243055555555557, 4.3, 2.2, 288, 3.772842228862752, 3.79902676399027, 3.7365658672228, 12, 3.4262752525252536, 4.08, 2.69, 288, 4.619999999999999, 4.62, 4.62, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.4499999999999997, 2.7, 2.4, 12, 3.4273238709447567, 4.31652876680267, 2.17370232746558, 288, 3.820314006395115, 3.85046621694665, 3.78051713331903, 12, 3.4298236444862455, 4.08822707119959, 2.68790941558973, 288, 4.69369745858416, 4.69369745858416, 4.69369745858416, 12, 4.970731834181162, 4.97124811841953, 4.97000903624745, 12, 4.707221479080789, 4.70722147908079, 4.70722147908079, 12, 2.4472198694809513, 2.69264338953086, 2.39813516547097, 12, , , , , , , , , 299.5381164550781, 301.852, 297.52, 60, , , , , 145029.5, 145059.0, 145000.0, 60, 248.42332458496094, 249.15, 247.61, 600, 7438.799879506666, 7438.801146, 7438.7986051, 60, 74.64666465844444, 74.6466857666667, 74.6466434183333, 60, 9157.426452840004, 9157.4344766, 9157.4183796, 60, -91.95710754733338, -91.9569729933333, -91.9572412766667, 60, , , , , 1.5736000000000046, 1.8, 1.34, 600, 299.9619445800781, 300.56, 299.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145030.04000000033, 145059.99, 145000.09, 600, 0.6400333611342881, 0.8, 0.6, 1199, 247.82534790039062, 248.55, 247.05, 600, 247.82534790039062, 248.55, 247.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.1485833333333515, 5.69, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.801728241666, 7438.803037, 7438.800481, 600, 74.64669547069445, 74.6467172833333, 74.6466746833333, 600, 9157.422856386662, 9157.431143, 9157.415048, 600, 91.95704760644448, 91.9571857166667, 91.9569174666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4034195162635317, 2.0, 1.3, 1199, 0.2768166666666674, 0.28, 0.27, 600, -0.001283333333333334, 0.03, -0.04, 600, -0.32096666666666374, -0.31, -0.33, 600, -0.00025000000000000017, 0.04, -0.04, 600, 1.5748333333333338, 4.4, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5926666666666704, 0.6, 0.5, 600, 1.2067556296913846, 1.8, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.026366666666666438, 0.07, -0.02, 600, 0.3069333333333333, 0.3186, 0.2943, 60, , , , , , , , , , , , , , , , , 0.5684266666666666, 0.5901, 0.545, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.29639672413793, 2.29941, 2.29308, 58, 27.911827586206904, 27.9565, 27.8649, 58, 1435.1397413793097, 1435.176, 1435.091, 58, -0.9567879310344829, -0.9521, -0.9637, 58, 2.3129583050847455, 2.31552, 2.31054, 59, 27.969591525423727, 28.0053, 27.9297, 59, 1436.050762711865, 1436.113, 1436.007, 59, -0.7823576271186439, -0.7736, -0.7898, 59
2019-07-24 14:52:00, , , , , , , , , , , , , 14.533316666666652, 14.541, 14.526, 120, 1498.0891166666659, 1498.109, 1498.055, 120, 1005.7416666666663, 1005.75, 1005.74, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.3066666666666675, 3.4, 3.1, 30, 78.52333333333333, 79.4, 78.2, 30, 8382.0, 8398.0, 8366.0, 4, 820.0, 820.0, 820.0, 4, 9464.5, 9481.0, 9448.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 7283.0, 7480.0, 7086.0, 2, 4.5, 5.0, 4.0, 2, 9153.0, 9251.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4353815096001008, -0.422029734322052, -0.451169633823667, 12, -0.5028333333333334, -0.5, -0.52, 120, -0.9699999999999991, -0.97, -0.97, 120, 0.874444812260536, 0.878307, 0.871122, 522, 5.141063218390802, 5.158, 5.137, 522, -15.269310344827591, -15.04, -15.46, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5929398640725, 1008.60129679477, 1008.59126836817, 12, 1008.0, 1008.0, 1008.0, 60, 94.10833333333335, 94.2, 94.0, 12, 0.6400000000000005, 0.64, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 30, 94.10333333333325, 94.2, 94.0, 30, , , , , 86.13456726074219, 99.9, 77.3, 600, 266.1345520019531, 279.9, 257.3, 600, 3.5096666666666616, 4.4, 2.6, 600, 86.18431854248047, 99.9, 77.6, 288, 266.184326171875, 279.9, 257.6, 288, 104.0966567993164, 105.786376953125, 102.368675231934, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 338.5137023925781, 351.839766481287, 329.518055220764, 288, 158.51368713378906, 171.839766481287, 149.518055220764, 288, 346.4500427246094, 346.98486328125, 345.829528808594, 12, 8.617315292358398, 8.617314722638014, 8.617314722638014, 12, 352.91558837890625, 352.915600862106, 352.915600862106, 12, 328.8536071777344, 328.85359934532096, 328.85359934532096, 12, 328.8536071777344, 328.853599345321, 328.853599345321, 12, 103.90765380859375, 193.5, 47.4, 600, 283.90765380859375, 360.0, 0.8999999999999773, 600, 1.1395000000000008, 2.6, 0.1, 600, 3.5034722222222237, 4.4, 2.6, 288, 3.7062644328399306, 3.73038942976356, 3.68034722222222, 12, 3.489090909090911, 4.27, 2.83, 289, 4.568333333333334, 4.62, 4.49, 12, 4.816666666666667, 4.9, 4.7, 12, 4.616666666666667, 4.7, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4966168477640265, 4.37945737091446, 2.593826362161, 288, 3.7456122238284455, 3.77379959830272, 3.71596945470028, 12, 3.4823190373839985, 4.24994317259774, 2.82258508524072, 289, 4.632130633609955, 4.69369745858416, 4.53365373454774, 12, 4.881135845148546, 4.97000903624745, 4.75671337761008, 12, 4.623560058405938, 4.70722147908079, 4.31652876680267, 12, 2.17370232746558, 2.17370232746558, 2.17370232746558, 12, , , , , , , , , 300.1591491699219, 302.429, 297.534, 60, , , , , 145129.5, 145159.0, 145100.0, 60, 249.74798583984375, 250.26, 249.15, 600, 7438.8024886349995, 7438.8037925, 7438.8011913, 60, 74.64670814391665, 74.646729875, 74.6466865216667, 60, 9157.442818601665, 9157.4507724, 9157.4347553, 60, -91.95738031002777, -91.9572459216667, -91.9575128733333, 60, , , , , 1.1577333333333364, 1.34, 0.92, 600, 300.53851318359375, 302.01, 299.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 145130.04000000033, 145159.99, 145100.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.16738891601562, 249.65, 248.56, 600, 249.16738891601562, 249.65, 248.56, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, -0.0, -0.01, 600, 5.001736227045093, 5.39, 4.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.804321311665, 7438.805656, 7438.803035, 600, 74.64673868852775, 74.6467609333333, 74.64671725, 600, 9157.439300033335, 9157.447452, 9157.43117, 600, 91.95732144040066, 91.9574570833333, 91.9571861666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.27753333333333546, 0.28, 0.27, 600, -0.000616666666666667, 0.05, -0.04, 600, -0.3232166666666681, -0.31, -0.33, 600, 8.333333333333299e-05, 0.03, -0.04, 600, 1.082166666666667, 3.7, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5903171953255456, 0.6, 0.5, 599, 1.1913333333333596, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01794999999999986, 0.06, -0.02, 600, 0.3048783333333333, 0.3183, 0.2893, 60, , , , , , , , , , , , , , , , , 0.5646416666666667, 0.5895, 0.5358, 60, -0.04183333333333332, 0.0, -0.17, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2922863043478254, 2.29402, 2.2898, 46, 27.84985217391305, 27.8727, 27.8182, 46, 1435.0940217391303, 1435.137, 1435.041, 46, -0.948932608695652, -0.944, -0.9534, 46, 2.309000333333334, 2.3105, 2.30766, 60, 27.90568999999999, 27.9305, 27.8811, 60, 1436.0241333333333, 1436.07, 1436.0, 60, -0.7699216666666668, -0.7599, -0.778, 60
2019-07-24 14:53:00, , , , , , , , , , , , , 14.529241666666659, 14.533, 14.525, 120, 1498.084058333334, 1498.125, 1498.03, 120, 1005.7436666666665, 1005.75, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.3900000000000015, 3.4, 3.3, 30, 77.66999999999999, 78.2, 77.2, 30, 8316.5, 8333.0, 8300.0, 4, 820.0, 820.0, 820.0, 4, 9366.5, 9383.0, 9350.0, 2, 475.5, 656.0, 295.0, 2, 14402.0, 14402.0, 14402.0, 1, 295.0, 295.0, 295.0, 1, 7578.5, 7677.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45725250301963144, -0.436592806369674, -0.480364666034291, 12, -0.49983333333333335, -0.49, -0.5, 120, -0.9652499999999989, -0.94, -0.97, 120, 0.8782766998087956, 0.882146, 0.875018, 523, 5.13969024856597, 5.158, 5.137, 523, -15.333919694072671, -15.04, -15.46, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5954467234407, 1008.60129667915, 1008.57121151625, 12, 1008.0, 1008.0, 1008.0, 60, 93.95833333333333, 94.1, 93.8, 12, 0.6447500000000006, 0.67, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 30, 93.95000000000006, 94.1, 93.8, 30, , , , , 82.3860855102539, 91.4, 73.6, 600, 262.3860778808594, 271.4, 253.6, 600, 3.4051666666666667, 4.4, 2.1, 600, 82.36978912353516, 91.4, 73.6, 289, 262.3697814941406, 271.4, 253.6, 289, 100.24805450439453, 102.055381774902, 98.533561706543, 12, 132.7067413330078, 136.89999999999998, 124.6, 12, 100.77497863769531, 102.69999999999999, 99.89999999999998, 12, 74.2164306640625, 77.30000000000001, 73.6, 12, 74.2164306640625, 77.30000000000001, 73.6, 12, 335.537353515625, 344.181999338673, 326.776103679731, 290, 155.537353515625, 164.181999338673, 146.776103679731, 290, 344.91815185546875, 345.71044921875, 344.178619384766, 12, 6.366901874542236, 8.617314722638014, 1.9510802442339923, 12, 352.3351135253906, 352.915600862106, 351.839766481287, 12, 327.122314453125, 328.85359934532096, 326.776103679731, 12, 327.122314453125, 328.853599345321, 326.776103679731, 12, 110.1607666015625, 177.7, 53.1, 600, 290.1607666015625, 357.7, 233.1, 600, 0.9288333333333336, 2.1, 0.1, 600, 3.411418685121109, 4.4, 2.1, 289, 3.6670497670345994, 3.68260416666667, 3.65944444444445, 12, 3.426212645486002, 4.25, 2.33636363636364, 289, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1583333333333337, 2.2, 2.1, 12, 3.3941333169086594, 4.40479597552037, 2.06780642168169, 290, 3.697986274738028, 3.71708851696063, 3.68515655170053, 12, 3.40944856732617, 4.22642729557505, 2.30279221067524, 289, 4.53365373454774, 4.53365373454774, 4.53365373454774, 12, 4.756517463334021, 4.75671337761008, 4.75436240629736, 12, 4.383680471682111, 4.40479597552037, 4.37945737091446, 12, 2.1295790333889597, 2.17370232746558, 2.06780642168169, 12, , , , , , , , , 300.5634460449219, 302.814, 298.454, 60, , , , , 145229.5, 145259.0, 145200.0, 60, 250.55970764160156, 250.72, 250.26, 600, 7438.805146635, 7438.8064296, 7438.803837, 60, 74.6467524439167, 74.6467738266667, 74.6467306166667, 60, 9157.458980773334, 9157.4667944, 9157.4510405, 60, -91.95764967955553, -91.9575173416667, -91.9577799066667, 60, , , , , 0.517399999999999, 0.92, 0.12, 600, 300.9870300292969, 302.01, 300.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145230.04000000033, 145259.99, 145200.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.95867919921875, 250.13, 249.65, 600, 249.95867919921875, 250.13, 249.65, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, 0.0, -0.01, 600, 4.4114833333333365, 4.91, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.8069439599285, 7438.80821, 7438.80566, 599, 74.64678239933225, 74.6468035, 74.646761, 599, 9157.455290388974, 9157.463031, 9157.447479, 599, 91.95758795541664, 91.9577171833333, 91.9574575333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.2764166666666684, 0.28, 0.27, 600, -0.00025000000000000006, 0.05, -0.04, 600, -0.3255000000000014, -0.32, -0.33, 600, -8.0953762212251e-20, 0.04, -0.05, 600, 0.46200000000000024, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5473333333333323, 0.6, 0.5, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00789999999999998, 0.06, -0.03, 600, 0.29779333333333324, 0.316, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5515249999999999, 0.5852, 0.5218, 60, -0.04699999999999993, -0.0, -0.18, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2969530434782603, 2.2995, 2.29381, 69, 27.914879710144923, 27.9498, 27.8679, 69, 1435.1662028985504, 1435.221, 1435.118, 69, -0.9521231884057971, -0.9448, -0.9576, 69, 2.3131135, 2.31435, 2.31047, 60, 27.95799833333334, 27.9773, 27.9232, 60, 1436.105283333333, 1436.158, 1436.048, 60, -0.7676516666666667, -0.7564, -0.7752, 60
2019-07-24 14:54:00, , , , , , , , , , , , , 14.529083333333329, 14.533, 14.526, 120, 1498.0595583333336, 1498.084, 1498.038, 120, 1005.7389999999992, 1005.75, 1005.69, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.200000000000001, 3.4, 3.1, 30, 78.13000000000001, 78.7, 77.3, 30, 8677.5, 8694.0, 8661.0, 4, 426.0, 426.0, 426.0, 4, 9267.5, 9284.0, 9251.0, 2, 376.5, 393.0, 360.0, 2, 14370.0, 14370.0, 14370.0, 1, 295.0, 295.0, 295.0, 1, 7775.5, 7874.0, 7677.0, 2, 6.5, 7.0, 6.0, 2, 12105.5, 14763.0, 9448.0, 2, 7.5, 8.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48402038440523193, -0.465760244433454, -0.494982926547323, 12, -0.49950000000000006, -0.49, -0.5, 120, -0.9482499999999984, -0.94, -0.97, 120, 0.8830750402298849, 0.888102, 0.878174, 522, 5.138609195402306, 5.158, 5.137, 522, -15.34011494252875, -15.04, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.58708954273, 1008.60129639931, 1008.54112633589, 12, 1008.0, 1008.0, 1008.0, 60, 93.77499999999999, 93.9, 93.7, 12, 0.6750833333333337, 0.69, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 30, 93.78000000000003, 93.9, 93.7, 30, , , , , 84.87637329101562, 96.6, 77.0, 600, 264.8763732910156, 276.6, 257.0, 600, 3.460333333333333, 4.4, 2.5, 600, 84.77696990966797, 96.3, 77.0, 288, 264.7769775390625, 276.3, 257.0, 288, 96.78474426269531, 98.2397384643555, 95.4468460083008, 12, 124.5999984741211, 124.6, 124.6, 12, 95.74169158935547, 99.89999999999998, 92.89999999999998, 12, 73.5999984741211, 73.6, 73.6, 12, 73.5999984741211, 73.6, 73.6, 12, 337.9634094238281, 349.630134102523, 329.927724009315, 288, 157.96340942382812, 169.630134102523, 149.927724009315, 288, 343.4595947265625, 344.041656494141, 342.936737060547, 12, 1.9510802030563354, 1.9510802442339923, 1.9510802442339923, 12, 348.5845642089844, 351.839766481287, 346.09509961785, 12, 326.7760925292969, 326.776103679731, 326.776103679731, 12, 326.7760925292969, 326.776103679731, 326.776103679731, 12, 95.67841339111328, 178.0, 46.2, 600, 275.67840576171875, 358.0, 226.2, 600, 1.1560000000000017, 2.3, 0.2, 600, 3.460763888888891, 4.4, 2.8, 288, 3.640528280827953, 3.65720236029157, 3.61993758668517, 12, 3.455681818181819, 4.13636363636364, 3.02727272727273, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.448311627337289, 4.40251865336375, 2.70490758206851, 288, 3.662165667555142, 3.68209222250731, 3.63784104546788, 12, 3.444969527343874, 4.13708426865648, 3.020735478915, 288, 4.53365373454774, 4.53365373454774, 4.53365373454774, 12, 4.75436240629736, 4.75436240629736, 4.75436240629736, 12, 4.404795975520371, 4.40479597552037, 4.40479597552037, 12, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 12, , , , , , , , , 300.4385070800781, 302.906, 296.684, 60, , , , , 145329.5, 145359.0, 145300.0, 60, 250.6304473876953, 250.72, 250.51, 600, 7438.807735489999, 7438.8089831, 7438.8064727, 60, 74.64679559150001, 74.646816385, 74.646774545, 60, 9157.47480981167, 9157.482497, 9157.4670528, 60, -91.95791349686108, -91.9577842133333, -91.9580416166667, 60, , , , , -0.16154999999999994, 0.12, -0.31, 600, 300.88812255859375, 302.63, 299.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145330.11065000013, 145400.0, 145300.09, 600, 0.6013333333333468, 0.7, 0.6, 1200, 250.0355224609375, 250.11, 249.92, 600, 250.0355224609375, 250.11, 249.92, 600, 0.0, 0.0, 0.0, 600, -0.0021166666666666677, 0.01, -0.01, 600, 4.355650000000001, 4.54, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.809509373325, 7438.810734, 7438.808214, 600, 74.64682515622225, 74.6468455666667, 74.6468035666667, 600, 9157.470738028336, 9157.478176, 9157.463058, 600, 91.95784563380548, 91.9579696, 91.9577176333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3026666666666393, 1.5, 1.3, 1200, 0.27683333333333415, 0.28, 0.27, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.330366666666669, -0.32, -0.34, 600, 0.00065, 0.04, -0.04, 600, -0.19533333333333316, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5309999999999989, 0.6, 0.5, 600, 1.2026666666666936, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0033333333333333357, 0.03, -0.05, 600, 0.29407166666666673, 0.3067, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5446166666666665, 0.5681, 0.5209, 60, -0.011, -0.0, -0.12, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.299411379310346, 2.30346, 2.29364, 58, 27.954077586206903, 28.0102, 27.8713, 58, 1435.185551724138, 1435.25, 1435.098, 58, -0.9590931034482758, -0.9511, -0.9679, 58, 2.3127284745762715, 2.31794, 2.18355, 59, 27.95697457627119, 28.0312, 26.2574, 59, 1436.0835254237284, 1436.18, 1433.779, 59, -0.7719338983050849, -0.7634, -0.7777, 59
2019-07-24 14:55:00, , , , , , , , , , , , , 14.522533333333337, 14.533, 14.506, 120, 1498.0158083333338, 1498.07, 1497.951, 120, 1005.7516666666673, 1005.77, 1005.7, 60, 2.0, 2.0, 2.0, 60, 0.6196666666666667, 0.62, 0.61, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 3.393103448275862, 3.6, 3.1, 29, 77.76896551724137, 79.7, 76.6, 29, 8611.5, 8628.0, 8595.0, 4, 376.5, 393.0, 360.0, 4, 9153.0, 9186.0, 9120.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47672509307533034, -0.451169633823667, -0.509615053980212, 12, -0.4978333333333334, -0.49, -0.5, 120, -0.9402499999999986, -0.94, -0.97, 120, 0.8909807758620695, 0.895984, 0.88519, 522, 5.138850574712645, 5.158, 5.137, 522, -15.377049808429138, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6012961571709, 1008.61132447974, 1008.55115439711, 12, 1008.0, 1008.0, 1008.0, 60, 93.82499999999999, 94.0, 93.6, 12, 0.6965833333333347, 0.72, 0.67, 120, 0.4000000000000002, 0.4, 0.4, 30, 93.8133333333333, 94.0, 93.5, 30, , , , , 88.0704345703125, 102.1, 78.7, 600, 268.0704345703125, 282.1, 258.7, 600, 3.5685000000000007, 4.7, 2.5, 600, 87.96974182128906, 102.1, 66.3, 290, 267.9697265625, 282.1, 246.3, 290, 94.08797454833984, 95.1927795410156, 93.2065811157227, 11, 118.52606201171875, 124.6, 115.89999999999998, 11, 98.0628662109375, 102.1, 96.3, 11, 72.27459716796875, 73.6, 66.30000000000001, 11, 73.03865051269531, 76.5, 66.3, 11, 340.6494140625, 354.353084075411, 319.430771265492, 289, 160.64939880371094, 174.353084075411, 139.430771265492, 289, 342.3536071777344, 342.837188720703, 342.054901123047, 11, 357.4903869628906, 358.328680147539, 1.9510802442339923, 11, 351.067626953125, 354.353084075411, 349.630134102523, 11, 325.4425048828125, 326.776103679731, 319.430771265492, 11, 326.6105651855469, 329.501498955648, 319.430771265492, 11, 107.22149658203125, 207.0, 36.7, 600, 287.22149658203125, 360.0, 3.1000000000000227, 600, 0.9338333333333333, 2.6, 0.1, 600, 3.55862068965517, 4.7, 2.5, 290, 3.611369397495548, 3.61582783755641, 3.60680319333565, 11, 3.5574142812205087, 4.43, 2.67, 289, 4.490000000000001, 4.49, 4.49, 11, 4.700000000000001, 4.7, 4.7, 11, 4.600000000000001, 4.7, 4.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.5593754582293915, 4.69713437332245, 2.49401886276738, 289, 3.6263236560984993, 3.63356761886418, 3.62141241132569, 11, 3.5552445351186956, 4.43509904473339, 2.65994517826719, 289, 4.53365373454774, 4.53365373454774, 4.53365373454774, 11, 4.742559387688101, 4.7425593876881, 4.7425593876881, 11, 4.602240876391767, 4.69713437332245, 4.40479597552037, 11, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 11, , , , , , , , , 299.34088134765625, 302.592, 296.722, 60, , , , , 145429.5, 145459.0, 145400.0, 60, 250.27455139160156, 250.52, 249.94, 599, 7438.810234013338, 7438.8114011, 7438.8090249, 60, 74.64683723355557, 74.646856685, 74.6468170816667, 60, 9157.490375555002, 9157.4979548, 9157.4827553, 60, -91.95817292591667, -91.9580459216667, -91.9582992466667, 60, , , , , -0.5062938230383969, -0.27, -0.78, 599, 299.94189453125, 301.43, 298.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145430.11666666667, 145500.0, 145400.1, 600, 0.6562790697674465, 0.8, 0.6, 860, 249.68931579589844, 249.92, 249.4, 600, 249.68931579589844, 249.92, 249.4, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, 0.0, 600, 4.745266666666655, 5.34, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.811913613329, 7438.813148, 7438.810694, 600, 74.64686522688895, 74.6468858, 74.6468449, 600, 9157.485212934998, 9157.493302, 9157.477871, 600, 91.95808688225006, 91.9582217, 91.9579645166667, 600, , , , , 11.466666666666667, 12.0, 10.0, 600, 1.445116279069753, 1.9, 1.3, 860, 0.2759333333333343, 0.28, 0.27, 600, 3.3333333333333525e-05, 0.04, -0.05, 600, -0.32998333333333707, -0.32, -0.34, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.5428333333333328, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333332, 0.6, 0.5, 600, 1.3079069767441969, 1.7, 1.2, 860, 0.0, 0.0, 0.0, 600, -0.009216666666666635, 0.04, -0.05, 600, 0.2869266666666666, 0.2989, 0.2753, 60, , , , , , , , , , , , , , , , , 0.5313866666666666, 0.5535, 0.5099, 60, -0.031333333333333345, -0.0, -0.14, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3001218965517243, 2.30431, 2.29709, 58, 27.967470689655176, 28.0267, 27.925, 58, 1435.1832241379311, 1435.25, 1435.126, 58, -0.9633293103448279, -0.957, -0.9693, 58, 2.3173881666666665, 2.32016, 2.31481, 60, 28.020461666666673, 28.0605, 27.9836, 60, 1436.1590499999995, 1436.227, 1436.095, 60, -0.7739799999999999, -0.7642, -0.7801, 60
2019-07-24 14:56:00, , , , , , , , , , , , , 14.512400000000001, 14.517, 14.502, 120, 1498.0219083333338, 1498.074, 1497.967, 120, 1005.7581666666665, 1005.77, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 3.4899999999999998, 3.7, 3.2, 30, 77.59, 79.4, 76.8, 30, 8562.5, 8595.0, 8530.0, 4, 360.5, 393.0, 328.0, 4, 9103.5, 9120.0, 9087.0, 2, 377.0, 459.0, 295.0, 2, 9661.5, 9809.0, 9514.0, 2, 344.0, 360.0, 328.0, 2, 8168.5, 8267.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47802148844650083, -0.410349355792164, -0.538921022070099, 12, -0.4940000000000004, -0.49, -0.5, 120, -0.9399999999999985, -0.94, -0.94, 120, 0.9016245670498086, 0.908928, 0.893053, 522, 5.138810344827592, 5.158, 5.137, 522, -15.38749042145596, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6077969377175, 1008.62135264717, 1008.57121088034, 12, 1008.0, 1008.0, 1008.0, 60, 93.53333333333332, 93.6, 93.4, 12, 0.7213333333333337, 0.73, 0.7, 120, 0.45000000000000007, 0.5, 0.4, 30, 93.53999999999995, 93.6, 93.4, 30, , , , , 90.0680923461914, 100.2, 80.1, 600, 270.0680847167969, 280.2, 260.1, 600, 3.56, 4.6, 2.4, 600, 90.04962158203125, 99.9, 80.1, 288, 270.04962158203125, 279.9, 260.1, 288, 92.17294311523438, 93.0187835693359, 91.4352493286133, 12, 114.21688079833984, 115.89999999999998, 111.1, 12, 102.0999984741211, 102.1, 102.1, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 66.30000305175781, 66.3, 66.3, 12, 341.85870361328125, 351.304547928884, 331.90976149258, 288, 161.85870361328125, 171.304547928884, 151.90976149258, 288, 341.66168212890625, 341.986297607422, 341.408508300781, 12, 356.4935607910156, 356.537445863474, 356.361908293409, 12, 354.35308837890625, 354.353084075411, 354.353084075411, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 105.15342712402344, 220.7, 63.0, 600, 285.1534118652344, 359.7, 0.8999999999999773, 600, 0.913499999999998, 2.0, 0.1, 600, 3.5576388888888877, 4.6, 2.4, 288, 3.6007919050052144, 3.60940645609164, 3.59348127600555, 12, 3.557455808080808, 4.14, 2.99, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.560758678341545, 4.60647212295424, 2.39197988735129, 288, 3.6101045617479777, 3.62146457727726, 3.59945862944027, 12, 3.5604367651365365, 4.14617558326059, 3.0029127625475, 288, 4.53365373454774, 4.53365373454774, 4.53365373454774, 12, 4.742559387688101, 4.7425593876881, 4.7425593876881, 12, 4.6971343733224495, 4.69713437332245, 4.69713437332245, 12, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 12, , , , , , , , , 298.3918762207031, 301.025, 295.451, 60, , , , , 145529.5, 145559.0, 145500.0, 60, 249.45806884765625, 249.94, 248.9, 601, 7438.812581151666, 7438.8137332, 7438.8114391, 60, 74.64687635252776, 74.6468955533333, 74.6468573183333, 60, 9157.505722411666, 9157.5132565, 9157.498212, 60, -91.95842870686111, -91.9583035333333, -91.958554275, 60, , , , , -0.994326123128115, -0.78, -1.17, 601, 299.0109558105469, 300.19, 297.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145530.11666666667, 145600.0, 145500.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.89956665039062, 249.4, 248.35, 600, 248.89956665039062, 249.4, 248.35, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, -0.0, 600, 4.529316666666648, 4.77, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.814385609991, 7438.815647, 7438.813151, 600, 74.64690642683333, 74.64692745, 74.64688585, 600, 9157.501521659999, 9157.509744, 9157.493328, 600, 91.9583586943333, 91.9584957333333, 91.9582221333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368000000000029, 1.4, 1.3, 1200, 0.2758000000000013, 0.28, 0.27, 600, -1.6666666666666752e-05, 0.05, -0.04, 600, -0.3337666666666695, -0.33, -0.34, 600, -0.0005000000000000001, 0.04, -0.03, 600, -1.0455000000000003, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01733333333333321, 0.03, -0.06, 600, 0.28133000000000014, 0.2976, 0.2655, 60, , , , , , , , , , , , , , , , , 0.5210116666666668, 0.5511, 0.4917, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2885784482758624, 2.29817, 2.28513, 58, 27.799575862068956, 27.9391, 27.7503, 58, 1435.0314999999994, 1435.158, 1434.972, 58, -0.9478482758620688, -0.9377, -0.9607, 58, 2.3083498305084738, 2.31541, 2.30394, 59, 27.888983050847454, 27.9947, 27.8161, 59, 1436.0434406779655, 1436.147, 1435.972, 59, -0.7611745762711863, -0.7448, -0.7747, 59
2019-07-24 14:57:00, , , , , , , , , , , , , 14.509741666666653, 14.517, 14.5, 120, 1497.9727083333332, 1498.029, 1497.902, 120, 1005.7519999999994, 1005.79, 1005.69, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.4666666666666668, 0.5, 0.4, 12, , , , , 3.6275862068965523, 3.8, 3.4, 29, 77.28275862068965, 78.5, 76.4, 29, 8070.0, 8431.0, 7709.0, 4, 656.0, 820.0, 492.0, 4, 9103.5, 9120.0, 9087.0, 2, 508.0, 557.0, 459.0, 2, 9825.5, 9842.0, 9809.0, 2, 344.0, 360.0, 328.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4422228605514107, -0.410349355792164, -0.509615053980212, 12, -0.49100000000000044, -0.49, -0.5, 120, -0.9384999999999984, -0.91, -0.94, 120, 0.9143589750957859, 0.924126, 0.907011, 522, 5.138367816091959, 5.158, 5.137, 522, -15.408371647509602, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6017161475402, 1008.64085535055, 1008.5506002669, 12, 1008.0, 1008.0, 1008.0, 60, 93.60833333333335, 93.7, 93.5, 12, 0.7320000000000003, 0.75, 0.72, 120, 0.4666666666666668, 0.5, 0.4, 30, 93.61333333333327, 93.7, 93.5, 30, , , , , 93.96083068847656, 101.0, 83.4, 600, 273.9608459472656, 281.0, 263.4, 600, 3.622499999999999, 4.4, 2.8, 600, 93.95677947998047, 100.8, 83.7, 288, 273.956787109375, 280.8, 263.7, 288, 90.96756744384766, 91.3371734619141, 90.5927276611328, 12, 109.89997863769531, 111.1, 109.3, 12, 101.77500915527344, 102.1, 100.8, 12, 66.30000305175781, 66.3, 66.3, 12, 68.5876235961914, 80.10000000000002, 66.3, 12, 344.4376525878906, 351.308838686373, 335.214069500813, 288, 164.43765258789062, 171.308838686373, 155.214069500813, 288, 341.360107421875, 341.419677734375, 341.277984619141, 12, 356.3619079589844, 356.361908293409, 356.361908293409, 12, 353.5921630859375, 354.353084075411, 351.308838686373, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 322.5412292480469, 331.90976149258, 319.430771265492, 12, 114.29146575927734, 331.0, 0.0, 600, 294.2914733886719, 359.7, 0.6000000000000227, 600, 0.7360000000000011, 2.1, 0.0, 600, 3.619791666666666, 4.4, 2.8, 288, 3.5752950828838554, 3.58713146028443, 3.56882577069622, 12, 3.621060081786727, 4.14, 3.01, 289, 4.444999999999999, 4.49, 4.43, 12, 4.700000000000001, 4.7, 4.7, 12, 4.658333333333334, 4.7, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.632940927577137, 4.40784498375718, 2.789244784836, 289, 3.580888372640818, 3.593217242619, 3.57337933671776, 12, 3.6335227539331862, 4.14907613424081, 3.01555300038836, 289, 4.459737717186978, 4.53365373454774, 4.43509904473339, 12, 4.716055956232616, 4.7425593876881, 4.70722147908079, 12, 4.659358435669028, 4.69713437332245, 4.60647212295424, 12, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 12, , , , , , , , , 297.37884521484375, 299.872, 295.211, 60, , , , , 145629.5, 145659.0, 145600.0, 60, 248.2308807373047, 248.9, 247.48, 600, 7438.814871755, 7438.8159514, 7438.8137695, 60, 74.64691452924998, 74.6469325233333, 74.6468961583333, 60, 9157.520950253333, 9157.5284046, 9157.5135054, 60, -91.95868250422222, -91.9585584233333, -91.9588067433333, 60, , , , , -1.371516666666668, -1.17, -1.6, 600, 298.0022888183594, 298.95, 296.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 145630.0, 145659.9, 145600.1, 599, 0.6694736842105263, 0.9, 0.6, 1140, 247.67654418945312, 248.35, 246.88, 600, 247.67654418945312, 248.35, 246.88, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, 5.384883333333355, 6.51, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.816815578329, 7438.81796, 7438.815651, 600, 74.64694692630549, 74.646966, 74.6469275166667, 600, 9157.517256711668, 9157.524501, 9157.50977, 600, 91.95862094519444, 91.9587416833333, 91.9584961666667, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.5456140350877081, 2.1, 1.4, 1140, 0.27653333333333435, 0.28, 0.27, 600, -0.0003166666666666669, 0.03, -0.04, 600, -0.33511666666667084, -0.33, -0.34, 600, 0.00024999999999999995, 0.04, -0.04, 600, -1.4296666666666662, 0.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3526315789473757, 1.9, 1.2, 1140, 0.0, 0.0, 0.0, 600, -0.02358333333333312, 0.02, -0.07, 600, 0.27582000000000007, 0.289, 0.258, 60, , , , , , , , , , , , , , , , , 0.5108266666666667, 0.5352, 0.4778, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.286502982456141, 2.28946, 2.28182, 57, 27.76432105263159, 27.8076, 27.6944, 57, 1435.0236842105264, 1435.079, 1434.97, 57, -0.9395771929824561, -0.93, -0.9453, 57, 2.3046993333333337, 2.30653, 2.30101, 60, 27.832529999999984, 27.8597, 27.7884, 60, 1436.0097666666668, 1436.076, 1435.916, 60, -0.7523350000000001, -0.7401, -0.7604, 60
2019-07-24 14:58:00, , , , , , , , , , , , , 14.507841666666662, 14.512, 14.5, 120, 1498.004516666667, 1498.076, 1497.948, 120, 1005.7863333333339, 1005.8, 1005.77, 60, 2.0, 2.0, 2.0, 60, 0.610333333333333, 0.62, 0.61, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 3.673333333333334, 3.9, 3.6, 30, 76.3433333333333, 76.8, 75.5, 30, 5281.5, 7709.0, 2854.0, 4, 327.5, 393.0, 262.0, 4, 8448.0, 9055.0, 7841.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.443066304774599, -0.410349355792164, -0.509615053980212, 12, -0.4900833333333338, -0.49, -0.5, 120, -0.923749999999998, -0.91, -0.94, 120, 0.9335891873804976, 0.945778, 0.922465, 523, 5.139248565965584, 5.158, 5.137, 523, -15.43562141491398, -15.04, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6376047173181, 1008.65088352594, 1008.62079852351, 12, 1008.0, 1008.0, 1008.0, 60, 93.43333333333334, 93.6, 93.3, 12, 0.7451666666666675, 0.76, 0.72, 120, 0.49333333333333335, 0.5, 0.4, 30, 93.42333333333337, 93.6, 93.3, 30, , , , , 94.72171783447266, 102.7, 86.3, 600, 274.7217102050781, 282.7, 266.3, 600, 3.602499999999996, 4.6, 2.6, 600, 94.65287017822266, 100.5, 86.3, 288, 274.6528625488281, 280.5, 266.3, 288, 90.25772857666016, 90.5159149169922, 90.0300216674805, 12, 109.30000305175781, 109.3, 109.3, 12, 100.80000305175781, 100.80000000000001, 100.8, 12, 66.30000305175781, 66.3, 66.3, 12, 81.5165786743164, 83.7, 80.10000000000002, 12, 343.4895935058594, 349.44988913727, 334.896084911319, 288, 163.48960876464844, 169.44988913727, 154.896084911319, 288, 341.1575927734375, 341.244110107422, 341.033874511719, 12, 356.23870849609375, 356.361908293409, 354.883497792472, 12, 351.308837890625, 351.308838686373, 351.308838686373, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 333.1255187988281, 334.896084911319, 331.90976149258, 12, 111.1763916015625, 240.1, 0.0, 600, 291.1763916015625, 359.4, 0.6000000000000227, 600, 0.7763333333333339, 2.3, 0.0, 600, 3.609375000000005, 4.6, 2.6, 288, 3.5584366265098346, 3.56977146814404, 3.54133148404993, 12, 3.6073579545454546, 4.47, 3.03636363636364, 288, 4.433333333333333, 4.47, 4.43, 12, 4.700000000000001, 4.7, 4.7, 12, 4.558333333333334, 4.6, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6229699832979056, 4.61558374562375, 2.61241707202442, 287, 3.561995729239678, 3.57427469673138, 3.54458361548729, 12, 3.6216954940663197, 4.48418526609314, 3.04490881946154, 288, 4.439189563180037, 4.48418526609314, 4.43509904473339, 12, 4.707221479080789, 4.70722147908079, 4.70722147908079, 12, 4.566802355586749, 4.61558374562375, 4.50944235673836, 12, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 12, , , , , , , , , 296.3145446777344, 299.361, 292.864, 60, , , , , 145729.5, 145759.0, 145700.0, 60, 246.58355712890625, 247.48, 245.64, 600, 7438.817039446667, 7438.8180811, 7438.8159858, 60, 74.64695065744444, 74.6469680183333, 74.6469330966667, 60, 9157.53618417167, 9157.5437725, 9157.5286562, 60, -91.9589364028611, -91.9588109366667, -91.959062875, 60, , , , , -1.8115499999999924, -1.6, -1.95, 600, 296.7891845703125, 298.46, 295.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145729.95301666646, 145759.91, 145700.0, 600, 0.6807272727272897, 0.9, 0.6, 1100, 245.96717834472656, 246.88, 245.03, 600, 245.96717834472656, 246.88, 245.03, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, 0.0, 600, 5.74791666666665, 6.6, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.818994069995, 7438.820007, 7438.817963, 600, 74.64698323450011, 74.6470001166667, 74.64696605, 600, 9157.532723291666, 9157.540803, 9157.524526, 600, 91.95887872152777, 91.9590133833333, 91.9587421, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.578181818181855, 2.1, 1.4, 1100, 0.2779833333333344, 0.28, 0.27, 600, 0.00023333333333333284, 0.04, -0.03, 600, -0.3308000000000036, -0.32, -0.34, 600, -6.666666666666678e-05, 0.04, -0.03, 600, -1.8978333333333324, 0.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3818181818182131, 1.9, 1.2, 1100, 0.0, -0.0, -0.0, 600, -0.031699999999999826, 0.01, -0.08, 600, 0.27513, 0.2883, 0.2593, 60, , , , , , , , , , , , , , , , , 0.5095416666666666, 0.534, 0.4802, 60, 0.0003333333333333333, 0.02, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2739822413793105, 2.28104, 2.27082, 58, 27.598029310344824, 27.6846, 27.5581, 58, 1434.7996724137927, 1434.953, 1434.732, 58, -0.9396327586206897, -0.9318, -0.943, 58, 2.293458166666667, 2.30083, 2.28884, 60, 27.689864999999987, 27.7904, 27.6261, 60, 1435.787533333333, 1435.926, 1435.681, 60, -0.7587483333333332, -0.7483, -0.7662, 60
2019-07-24 14:59:00, , , , , , , , , , , , , 14.51080833333333, 14.518, 14.507, 120, 1498.0230500000005, 1498.106, 1497.955, 120, 1005.779166666667, 1005.79, 1005.75, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.5, 0.5, 0.5, 12, , , , , 3.6066666666666674, 4.0, 3.4, 30, 76.74, 78.2, 75.2, 30, 2690.0, 2690.0, 2690.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 5511.0, 8267.0, 2755.0, 2, 4.0, 7.0, 1.0, 2, 11515.0, 14763.0, 8267.0, 2, 7.5, 8.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46049186582644097, -0.439678936153996, -0.469064364580731, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9112499999999977, -0.91, -0.94, 120, 0.9573110555555554, 0.973258, 0.942866, 522, 5.1386091954022985, 5.158, 5.137, 522, -15.459482758620712, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6299909880132, 1008.64085510687, 1008.60074168525, 12, 1008.0, 1008.0, 1008.0, 60, 93.25833333333337, 93.4, 93.2, 12, 0.7523333333333341, 0.76, 0.75, 120, 0.5, 0.5, 0.5, 29, 93.25517241379306, 93.4, 93.2, 29, , , , , 99.61302185058594, 107.2, 93.1, 600, 279.6130065917969, 287.2, 273.1, 600, 3.7485000000000004, 4.8, 3.0, 600, 99.59275817871094, 106.4, 93.4, 288, 279.5927734375, 286.4, 273.4, 288, 90.08353424072266, 90.1994934082031, 90.0226364135742, 11, 106.09088134765625, 107.5, 105.1, 11, 105.21817779541016, 106.39999999999998, 105.1, 11, 66.30000305175781, 66.30000000000001, 66.3, 11, 85.82735443115234, 86.30000000000001, 83.7, 11, 346.2705383300781, 353.038817622855, 339.330799225259, 288, 166.27053833007812, 173.038817622855, 159.330799225259, 288, 341.1053771972656, 341.157684326172, 341.069458007812, 11, 354.54595947265625, 354.883497792472, 354.353084075411, 11, 353.038818359375, 353.038817622855, 353.038817622855, 11, 319.4307556152344, 319.430771265492, 319.430771265492, 11, 334.8960876464844, 334.896084911319, 334.896084911319, 11, 84.1580810546875, 356.6, 0.0, 600, 264.1580810546875, 360.0, 3.3999999999999773, 600, 0.8403333333333333, 2.2, 0.0, 600, 3.7402777777777803, 4.7, 3.1, 288, 3.548514000116673, 3.55763768617943, 3.54261954261955, 11, 3.7413036616161595, 4.55, 3.20909090909091, 288, 4.4845454545454535, 4.55, 4.47, 11, 4.700000000000001, 4.7, 4.7, 11, 4.618181818181819, 4.7, 4.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.7662096033049384, 4.72671608544188, 3.11766982739248, 288, 3.5512640358119243, 3.56006095277846, 3.54598125330554, 11, 3.7672380149751024, 4.57689879422751, 3.23323076394422, 288, 4.50104227120848, 4.57689879422751, 4.48418526609314, 11, 4.710765952964624, 4.72671608544188, 4.70722147908079, 11, 4.635789625590683, 4.72671608544188, 4.61558374562375, 11, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 11, , , , , , , , , 294.60546875, 297.084, 291.905, 60, , , , , 145829.5, 145859.0, 145800.0, 60, 244.55172729492188, 245.63, 243.42, 600, 7438.819103623331, 7438.8200602, 7438.818115, 60, 74.64698506038889, 74.6470010033333, 74.6469685833333, 60, 9157.551632631665, 9157.5592685, 9157.5440311, 60, -91.95919387719444, -91.959067185, -91.9593211416667, 60, , , , , -2.1779499999999863, -1.95, -2.34, 600, 295.1390380859375, 296.39, 293.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145829.95999999967, 145859.91, 145800.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.00558471679688, 245.03, 242.85, 600, 244.00558471679688, 245.03, 242.85, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 4.6392333333333315, 5.12, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.821068368338, 7438.822102, 7438.820011, 600, 74.64701780613883, 74.6470350333333, 74.6470001833333, 600, 9157.548849578332, 9157.556935, 9157.540829, 600, 91.9591474929722, 91.95928225, 91.9590138166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2780166666666677, 0.28, 0.27, 600, -0.00038333333333333345, 0.04, -0.04, 600, -0.32910000000000256, -0.32, -0.33, 600, 0.0003166666666666665, 0.04, -0.04, 600, -2.158333333333333, 0.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2163333333333448, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.03588333333333327, 0.01, -0.08, 600, 0.27292, 0.2872, 0.2569, 60, , , , , , , , , , , , , , , , , 0.5054350000000001, 0.5319, 0.4757, 60, 0.027666666666666673, 0.12, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.269010384615384, 2.27094, 2.26659, 52, 27.53698076923077, 27.5617, 27.5073, 52, 1434.6915769230768, 1434.73, 1434.639, 52, -0.945051923076923, -0.9419, -0.9478, 52, 2.2874072881355922, 2.28882, 2.28518, 59, 27.610857627118644, 27.6357, 27.5811, 59, 1435.6765593220339, 1435.726, 1435.63, 59, -0.7597813559322034, -0.7484, -0.7683, 59
2019-07-24 15:00:00, , , , , , , , , , , , , 14.520124999999979, 14.524, 14.514, 120, 1498.0786583333324, 1498.122, 1498.02, 120, 1005.7926666666674, 1005.8, 1005.75, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 3.709999999999999, 3.8, 3.5, 30, 75.11, 76.3, 74.5, 30, 2706.0, 2755.0, 2657.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4393940708279444, -0.410349355792164, -0.538921022070099, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.9855464444444444, 1.001852, 0.97021, 522, 5.139454022988508, 5.158, 5.137, 522, -15.48877394636017, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6433619526501, 1008.65088326845, 1008.6207981952, 12, 1008.0, 1008.0, 1008.0, 60, 93.45833333333336, 93.6, 93.3, 12, 0.7477310924369757, 0.76, 0.72, 119, 0.49333333333333335, 0.5, 0.4, 30, 93.46333333333334, 93.6, 93.3, 30, , , , , 104.63594818115234, 116.1, 97.4, 600, 284.6359558105469, 296.1, 277.4, 600, 3.7405000000000013, 4.5, 2.6, 600, 104.59254455566406, 116.1, 97.4, 287, 284.5925598144531, 296.1, 277.4, 287, 90.70172119140625, 91.3167343139648, 90.2255020141602, 12, 112.37654113769531, 116.1, 106.39999999999998, 12, 112.37654113769531, 116.1, 106.39999999999998, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 87.06620788574219, 90.9, 86.3, 12, 348.886474609375, 359.880257057222, 342.753746492183, 287, 168.88648986816406, 179.880257057222, 162.753746492183, 287, 341.45343017578125, 341.815460205078, 341.166259765625, 12, 357.953125, 359.880257057222, 354.353084075411, 12, 357.6250915527344, 359.880257057222, 353.038817622855, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 335.5213928222656, 338.649414006439, 334.896084911319, 12, 101.82115173339844, 325.6, 16.7, 600, 281.8211669921875, 359.7, 4.899999999999977, 600, 0.8765000000000002, 2.0, 0.1, 600, 3.7425087108013932, 4.5, 2.7, 287, 3.558913708419014, 3.56443674176777, 3.55357142857144, 12, 3.741488755147293, 4.3, 2.96363636363636, 287, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.779755667688105, 4.52766281653689, 2.75640564193817, 287, 3.563187018187866, 3.56992827626281, 3.55845485853852, 12, 3.7783931749735267, 4.32850527956749, 3.01054772431812, 287, 4.57689879422751, 4.57689879422751, 4.57689879422751, 12, 4.72671608544188, 4.72671608544188, 4.72671608544188, 12, 4.72671608544188, 4.72671608544188, 4.72671608544188, 12, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 12, , , , , , , , , 292.6702880859375, 295.731, 290.084, 60, , , , , 145929.5, 145959.0, 145900.0, 60, 242.2379913330078, 243.41, 241.06, 600, 7438.820979078336, 7438.8218551, 7438.8200912, 60, 74.6470163179722, 74.6470309183333, 74.64700152, 60, 9157.567152520001, 9157.5747858, 9157.5595266, 60, -91.95945254200002, -91.9593254433333, -91.9595797633333, 60, , , , , -2.3444833333333297, -2.31, -2.41, 600, 293.3689880371094, 294.66, 292.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 145929.95999999967, 145959.91, 145900.01, 600, 0.6293333333333422, 0.8, 0.6, 1200, 241.65980529785156, 242.85, 240.42, 600, 241.65980529785156, 242.85, 240.42, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999881, 0.01, 0.0, 600, 4.428299999999984, 4.97, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.822993476667, 7438.823865, 7438.822105, 600, 74.64704989127779, 74.6470644166667, 74.6470350833333, 600, 9157.564658356669, 9157.571738, 9157.556961, 600, 91.95941097261111, 91.9595289666667, 91.9592826833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5046666666666797, 2.0, 1.4, 1200, 0.2768333333333345, 0.28, 0.27, 600, 6.66666666666665e-05, 0.04, -0.04, 600, -0.3288500000000019, -0.32, -0.33, 600, -6.666666666666615e-05, 0.04, -0.04, 600, -2.374833333333334, 0.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.391333333333311, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.039599999999999906, -0.0, -0.09, 600, 0.2695366666666667, 0.2833, 0.2573, 60, , , , , , , , , , , , , , , , , 0.4991866666666669, 0.5247, 0.4765, 60, 0.12283333333333335, 0.25, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2639857142857145, 2.26649, 2.2625, 63, 27.471565079365085, 27.5061, 27.4541, 63, 1434.5968412698412, 1434.639, 1434.56, 63, -0.9464746031746027, -0.9419, -0.9494, 63, 2.2827746666666666, 2.28505, 2.28141, 60, 27.548664999999993, 27.5841, 27.5276, 60, 1435.5982666666664, 1435.644, 1435.564, 60, -0.7586916666666669, -0.7492, -0.7653, 60
2019-07-24 15:01:00, , , , , , , , , , , , , 14.52635833333333, 14.533, 14.518, 120, 1498.089366666667, 1498.243, 1498.006, 120, 1005.7838333333334, 1005.82, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6203333333333334, 0.63, 0.62, 60, 0.48333333333333334, 0.5, 0.4, 12, , , , , 3.693333333333333, 3.8, 3.5, 30, 74.85999999999997, 76.3, 74.0, 30, 2493.0, 2526.0, 2460.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4672372490097558, -0.425007179120882, -0.553594919177726, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.9086363636363614, -0.88, -0.91, 110, 1.0126217183908046, 1.029218, 0.997038, 522, 5.138931034482763, 5.158, 5.137, 522, -15.489597701149444, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6468430221074, 1008.67149357547, 1008.59071293729, 12, 1008.0, 1008.0, 1008.0, 60, 93.32499999999999, 93.5, 93.2, 12, 0.7209166666666661, 0.73, 0.7, 120, 0.4838709677419355, 0.5, 0.4, 31, 93.32903225806454, 93.5, 93.2, 31, , , , , 107.38943481445312, 113.3, 98.8, 600, 287.3894348144531, 293.3, 278.8, 600, 3.920000000000003, 4.9, 3.1, 600, 107.37407684326172, 113.3, 99.1, 287, 287.37408447265625, 293.3, 279.1, 287, 92.15304565429688, 93.0257034301758, 91.4121246337891, 12, 116.0999984741211, 116.1, 116.1, 12, 116.0999984741211, 116.1, 116.1, 12, 66.30000305175781, 66.3, 66.3, 12, 93.42500305175781, 93.7, 93.4, 12, 349.46343994140625, 355.177579501998, 341.395746463845, 287, 169.46343994140625, 175.177579501998, 161.395746463845, 287, 342.2047119140625, 342.661010742188, 341.858489990234, 12, 359.8802490234375, 359.880257057222, 359.880257057222, 12, 359.8802490234375, 359.880257057222, 359.880257057222, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 339.330810546875, 339.330799225259, 339.330799225259, 12, 64.28223419189453, 360.0, 0.0, 600, 244.28224182128906, 356.6, 4.300000000000011, 600, 0.6871666666666676, 1.9, 0.0, 600, 3.9195121951219507, 4.9, 3.1, 287, 3.5861220359708352, 3.60852981969487, 3.56284228769498, 12, 3.9186586141131605, 4.79, 3.39, 286, 4.6899999999999995, 4.79, 4.55, 12, 4.8166666666666655, 4.9, 4.7, 12, 4.8166666666666655, 4.9, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.964311817719977, 4.93906300592982, 3.15104921910075, 287, 3.5940637262958615, 3.62007043156667, 3.56781885478904, 12, 3.963353433793068, 4.83008935325039, 3.43952956154652, 286, 4.724593286990856, 4.83008935325039, 4.57689879422751, 12, 4.850585122393177, 4.93906300592982, 4.72671608544188, 12, 4.850585122393177, 4.93906300592982, 4.72671608544188, 12, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 12, , , , , , , , , 293.85870361328125, 297.598, 290.108, 60, , , , , 150029.5, 150059.0, 150000.0, 60, 240.11009216308594, 241.06, 239.49, 600, 7438.822808193333, 7438.8238244, 7438.8218851, 60, 74.6470468032222, 74.64706374, 74.6470314183333, 60, 9157.582796556668, 9157.5905756, 9157.5750475, 60, -91.95971327594445, -91.959584125, -91.9598429266667, 60, , , , , -1.714433333333333, -0.88, -2.41, 600, 294.4014587402344, 296.45, 291.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150029.95999999964, 150059.91, 150000.01, 600, 0.6040000000000133, 0.8, 0.6, 1200, 239.55020141601562, 240.42, 238.96, 600, 239.55020141601562, 240.42, 238.96, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.01, -0.01, 600, 4.238416666666671, 4.98, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.824739760001, 7438.825752, 7438.823864, 600, 74.64707899599993, 74.6470958666667, 74.6470644, 600, 9157.580524829997, 9157.588763, 9157.571765, 600, 91.95967541383332, 91.9598127166667, 91.9595294166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4420000000000268, 2.0, 1.4, 1200, 0.27935000000000104, 0.28, 0.27, 600, 0.00013333333333333334, 0.04, -0.04, 600, -0.3290500000000031, -0.32, -0.34, 600, 0.0005666666666666666, 0.04, -0.04, 600, -1.6473333333333344, 1.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3119999999999719, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.02733333333333312, 0.03, -0.08, 600, 0.27687666666666666, 0.2894, 0.2585, 60, , , , , , , , , , , , , , , , , 0.512775, 0.536, 0.4787, 60, 0.11216666666666661, 0.21, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2620782758620694, 2.26286, 2.26101, 58, 27.445955172413793, 27.4561, 27.4301, 58, 1434.5638965517244, 1434.586, 1434.545, 58, -0.9461517241379314, -0.9427, -0.9489, 58, 2.28053372881356, 2.28144, 2.27968, 59, 27.52104237288135, 27.5343, 27.5028, 59, 1435.5508305084743, 1435.601, 1435.518, 59, -0.7608576271186439, -0.7506, -0.7685, 59
2019-07-24 15:02:00, , , , , , , , , , , , , 14.534491666666673, 14.567, 14.521, 120, 1498.1665500000004, 1498.346, 1498.038, 120, 1005.7961666666665, 1005.82, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.5, 0.5, 0.5, 12, , , , , 3.756666666666666, 3.8, 3.6, 30, 75.3, 76.1, 74.6, 30, 2460.5, 2526.0, 2395.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4727521449189, -0.439678936153996, -0.498505868447694, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.8841095890410969, -0.88, -0.91, 73, 1.0387181877394638, 1.051627, 1.02461, 522, 5.138488505747128, 5.158, 5.137, 522, -15.50385057471266, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6433616202958, 1008.66091130274, 1008.51048601976, 12, 1008.0, 1008.0, 1008.0, 60, 93.17500000000001, 93.4, 93.0, 12, 0.7445000000000007, 0.78, 0.72, 120, 0.5, 0.5, 0.5, 30, 93.16999999999997, 93.4, 93.0, 30, , , , , 109.70038604736328, 117.5, 103.0, 600, 289.70037841796875, 297.5, 283.0, 600, 3.76433333333333, 4.7, 2.9, 600, 109.70006561279297, 117.5, 103.2, 287, 289.7000732421875, 297.5, 283.2, 287, 94.26853942871094, 95.4075927734375, 93.226806640625, 12, 116.91667175292969, 117.5, 116.1, 12, 116.91667175292969, 117.5, 116.1, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 98.51667785644531, 99.10000000000002, 97.4, 12, 350.6745300292969, 358.785604922359, 344.668005161948, 287, 170.67453002929688, 178.785604922359, 164.668005161948, 287, 343.2846984863281, 343.887603759766, 342.758422851562, 12, 359.8802490234375, 359.880257057222, 359.880257057222, 12, 359.515380859375, 359.880257057222, 358.78560492235897, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 341.395751953125, 341.395746463845, 341.395746463845, 12, 80.87291717529297, 360.0, 0.0, 600, 260.8729248046875, 358.3, 0.6000000000000227, 600, 0.6354999999999997, 2.5, 0.0, 600, 3.762020905923345, 4.7, 2.9, 287, 3.6280820903519024, 3.64379334257976, 3.61119196119196, 12, 3.7704987373737375, 4.34, 3.23, 288, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8123077550179723, 4.74549581460263, 2.96183928274749, 287, 3.641275098303542, 3.65897489561161, 3.62211880154076, 12, 3.8206749144190977, 4.38640610788332, 3.28446932439, 288, 4.830089353250389, 4.83008935325039, 4.83008935325039, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 2.0678064216816905, 2.06780642168169, 2.06780642168169, 12, , , , , , , , , 294.37091064453125, 296.879, 291.584, 60, , , , , 150129.5, 150159.0, 150100.0, 60, 238.9454803466797, 239.49, 238.34, 599, 7438.8248567916635, 7438.8258292, 7438.8238598, 60, 74.64708094652778, 74.6470971533333, 74.64706433, 60, 9157.598540506668, 9157.6061431, 9157.5908443, 60, -91.95997567511111, -91.959847405, -91.960102385, 60, , , , , -1.1070283806343881, -0.89, -1.28, 599, 295.2044372558594, 296.29, 293.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150129.96224999946, 150159.92, 150100.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.37786865234375, 238.96, 237.74, 600, 238.37786865234375, 238.96, 237.74, 600, 0.0, 0.0, 0.0, 600, -0.010049999999999924, -0.0, -0.02, 600, 4.337433333333336, 4.42, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.826825970004, 7438.827849, 7438.825756, 600, 74.64711376616657, 74.6471308166667, 74.6470959333333, 600, 9157.596604951666, 9157.604451, 9157.58879, 600, 91.9599434158611, 91.9600741833333, 91.9598131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2787500000000009, 0.28, 0.27, 600, 0.0009833333333333335, 0.04, -0.04, 600, -0.33411666666666867, -0.33, -0.34, 600, -0.0003166666666666665, 0.04, -0.04, 600, -1.1916666666666673, 1.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.019866666666666522, 0.02, -0.06, 600, 0.27698333333333347, 0.3005, 0.2578, 60, , , , , , , , , , , , , , , , , 0.5129716666666665, 0.5565, 0.4775, 60, 0.11566666666666663, 0.17, 0.02, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.261981379310345, 2.26291, 2.26107, 58, 27.442227586206894, 27.4556, 27.4306, 58, 1434.5717413793102, 1434.585, 1434.551, 58, -0.9434551724137931, -0.9405, -0.9454, 58, 2.280058833333334, 2.28063, 2.27953, 60, 27.508155000000002, 27.5189, 27.4968, 60, 1435.5682, 1435.613, 1435.541, 60, -0.7535950000000001, -0.7433, -0.7599, 60
2019-07-24 15:03:00, , , , , , , , , , , , , 14.554808333333328, 14.566, 14.538, 120, 1498.2354583333322, 1498.329, 1498.104, 120, 1005.8176666666665, 1005.83, 1005.77, 60, 2.0, 2.0, 2.0, 60, 0.640666666666666, 0.65, 0.63, 60, 0.5, 0.5, 0.5, 12, , , , , 3.673333333333332, 3.8, 3.6, 30, 75.69333333333334, 76.5, 74.7, 30, 2411.0, 2427.0, 2395.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 2.0, 2.0, 2.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4690690375266892, -0.454364655181394, -0.483778092817943, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.8875630252100829, -0.88, -0.91, 119, 1.0634678948374774, 1.07804, 1.047963, 523, 5.138967495219883, 5.158, 5.137, 523, -15.50277246653921, -15.04, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6709393997885, 1008.68096777915, 1008.66091111748, 12, 1008.0, 1008.0, 1008.0, 60, 93.19999999999999, 93.3, 93.1, 12, 0.7773333333333348, 0.8, 0.76, 120, 0.5, 0.5, 0.5, 29, 93.21034482758627, 93.3, 93.1, 29, , , , , 109.56084442138672, 118.8, 101.6, 600, 289.56085205078125, 298.8, 281.6, 600, 3.798666666666668, 4.9, 3.2, 600, 109.5616455078125, 118.6, 101.9, 288, 289.5616455078125, 298.6, 281.9, 288, 96.7989730834961, 97.9671783447266, 95.6398849487305, 11, 118.23333740234375, 118.6, 117.5, 12, 118.23333740234375, 118.6, 117.5, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 100.5, 101.9, 99.1, 12, 349.2086181640625, 358.134484577963, 341.920327681724, 288, 169.20860290527344, 178.134484577963, 161.920327681724, 288, 344.6055603027344, 345.192260742188, 344.005950927734, 11, 359.8802490234375, 359.880257057222, 359.880257057222, 12, 358.7856140136719, 358.785604922359, 358.78560492235897, 12, 319.4307556152344, 319.430771265492, 319.430771265492, 12, 341.7017517089844, 341.920327681724, 341.395746463845, 12, 67.59649658203125, 360.0, 0.0, 600, 247.59649658203125, 358.6, 0.6000000000000227, 600, 0.5875000000000006, 1.4, 0.0, 600, 3.793402777777777, 4.8, 3.2, 288, 3.6618011732349474, 3.67587643179452, 3.63522884882109, 11, 3.7821666138739287, 4.5, 3.15, 287, 4.79, 4.79, 4.79, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.845454545454545, 4.9, 4.8, 11, 2.2090909090909085, 2.4, 2.1, 11, 3.8426727099837095, 4.84248627311232, 3.24581417271375, 288, 3.6814703004312705, 3.69734031499101, 3.65193981434651, 11, 3.8315167758425157, 4.54657053754514, 3.20277436957481, 287, 4.830089353250389, 4.83008935325039, 4.83008935325039, 11, 4.939063005929819, 4.93906300592982, 4.93906300592982, 11, 4.886384788029367, 4.93906300592982, 4.84248627311232, 11, 2.2151579969860538, 2.39197988735129, 2.06780642168169, 11, , , , , , , , , 293.4884948730469, 296.115, 290.993, 60, , , , , 150229.5, 150259.0, 150200.0, 60, 237.6634063720703, 238.34, 236.99, 600, 7438.826808823335, 7438.8277811, 7438.8258603, 60, 74.6471134803889, 74.647129685, 74.6470976716667, 60, 9157.614036824998, 9157.6217239, 9157.6063986, 60, -91.96023394708331, -91.9601066433333, -91.960362065, 60, , , , , -1.3405666666666745, -1.28, -1.39, 600, 294.2213134765625, 295.12, 293.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150229.96999999986, 150259.92, 150200.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.0645751953125, 237.74, 236.38, 600, 237.0645751953125, 237.74, 236.38, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, -0.0, 600, 4.397633333333345, 4.45, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.828881101669, 7438.829806, 7438.827852, 600, 74.64714801836111, 74.6471634333333, 74.6471308666667, 600, 9157.612483846668, 9157.620427, 9157.604476, 600, 91.96020806411109, 91.96034045, 91.9600746, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.279400000000001, 0.28, 0.27, 600, -0.0010166666666666672, 0.04, -0.03, 600, -0.33845000000000164, -0.33, -0.35, 600, 0.00025000000000000017, 0.04, -0.04, 600, -1.323833333333333, 1.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.022149999999999816, 0.02, -0.07, 600, 0.27341166666666666, 0.2852, 0.2595, 60, , , , , , , , , , , , , , , , , 0.5063566666666667, 0.5282, 0.4805, 60, 0.09733333333333336, 0.25, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2645691228070177, 2.26558, 2.26284, 57, 27.473185964912275, 27.4849, 27.4523, 57, 1434.6310877192984, 1434.657, 1434.593, 57, -0.9397666666666668, -0.937, -0.9424, 57, 2.2820658333333337, 2.2827, 2.28059, 60, 27.533196666666672, 27.5482, 27.5077, 60, 1435.6093166666672, 1435.642, 1435.568, 60, -0.7520116666666665, -0.7448, -0.7596, 60
2019-07-24 15:04:00, , , , , , , , , , , , , 14.558458333333332, 14.572, 14.538, 120, 1498.2395583333334, 1498.345, 1498.12, 120, 1005.8199999999997, 1005.89, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.6503333333333325, 0.66, 0.65, 60, 0.5, 0.5, 0.5, 12, , , , , 3.766666666666666, 3.9, 3.6, 30, 75.87666666666665, 76.4, 75.4, 30, 2362.0, 2362.0, 2362.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 2.5, 3.0, 2.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4653894372308968, -0.454364655181394, -0.469064364580731, 12, -0.4900000000000005, -0.49, -0.49, 119, -0.8937499999999983, -0.88, -0.91, 120, 1.0909348831417613, 1.106062, 1.076618, 522, 5.139132183908049, 5.158, 5.137, 522, -15.469674329501935, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6709392314407, 1008.74113759384, 1008.56062742213, 12, 1008.0, 1008.0, 1008.0, 60, 93.22500000000002, 93.3, 93.2, 12, 0.7634782608695653, 0.78, 0.76, 92, 0.5, 0.5, 0.5, 30, 93.2233333333333, 93.3, 93.2, 30, , , , , 109.54581451416016, 119.9, 104.3, 600, 289.5458068847656, 299.9, 284.3, 600, 3.8695000000000004, 4.8, 3.0, 600, 109.56400299072266, 119.7, 104.6, 286, 289.5639953613281, 299.7, 284.6, 286, 99.34800720214844, 100.561248779297, 98.2111053466797, 12, 118.69999694824219, 119.69999999999999, 118.6, 11, 118.69999694824219, 119.7, 118.6, 11, 66.30000305175781, 66.30000000000001, 66.3, 11, 101.9000015258789, 101.9, 101.9, 11, 347.8731689453125, 357.425718514215, 342.404021851586, 286, 167.8731689453125, 177.425718514215, 162.404021851586, 286, 345.75897216796875, 346.265838623047, 345.315612792969, 12, 359.8802490234375, 359.880257057222, 359.880257057222, 11, 358.4304504394531, 358.785604922359, 358.134484577963, 11, 319.4307556152344, 319.430771265492, 319.430771265492, 11, 341.9203186035156, 341.920327681724, 341.920327681724, 11, 92.67311096191406, 359.7, 2.3, 600, 272.673095703125, 360.0, 0.30000000000001137, 600, 0.5486666666666663, 1.4, 0.1, 600, 3.8716783216783197, 4.8, 3.0, 286, 3.6942943215688993, 3.71797635605006, 3.67617228204238, 12, 3.882972027972032, 4.20909090909091, 3.4, 286, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.9207603824549344, 4.837627679873, 3.04332093959607, 286, 3.7199413447760077, 3.74606719544096, 3.69831894404467, 12, 3.932124578279317, 4.25214272968641, 3.44236392689766, 286, 4.830089353250389, 4.83008935325039, 4.83008935325039, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 4.84248627311232, 4.84248627311232, 4.84248627311232, 12, 2.39197988735129, 2.39197988735129, 2.39197988735129, 12, , , , , , , , , 293.0569763183594, 296.661, 290.602, 60, , , , , 150329.5, 150359.0, 150300.0, 60, 236.3743438720703, 236.99, 235.85, 600, 7438.828772351667, 7438.8297422, 7438.8278149, 60, 74.64714620586112, 74.64716237, 74.6471302483333, 60, 9157.629657174997, 9157.637318, 9157.621982, 60, -91.96049428624998, -91.9603663666667, -91.9606219666667, 60, , , , , -1.1901000000000028, -0.9, -1.33, 600, 293.95281982421875, 296.08, 292.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150329.96999999986, 150359.92, 150300.02, 600, 0.6066666666666813, 0.7, 0.6, 1200, 235.73597717285156, 236.38, 235.18, 600, 235.73597717285156, 236.38, 235.18, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, 4.288516666666679, 4.76, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.830736038336, 7438.831565, 7438.829809, 600, 74.64717893397228, 74.64719275, 74.6471634833333, 600, 9157.628223754997, 9157.635634, 9157.620453, 600, 91.9604703959167, 91.9605939, 91.9603408833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666772, 1.6, 1.4, 1200, 0.2799333333333343, 0.28, 0.27, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, -0.3395166666666696, -0.33, -0.35, 600, -0.0005666666666666668, 0.04, -0.04, 600, -1.2, 1.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3166666666666427, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.020233333333333183, 0.03, -0.06, 600, 0.272585, 0.286, 0.2619, 60, , , , , , , , , , , , , , , , , 0.5048400000000001, 0.5297, 0.4851, 60, 0.03566666666666666, 0.15, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.270036206896552, 2.27629, 2.26546, 58, 27.542946551724146, 27.6251, 27.4831, 58, 1434.7396896551725, 1434.854, 1434.655, 58, -0.9366810344827586, -0.9304, -0.9414, 58, 2.2855742372881362, 2.2904, 2.28261, 59, 27.58102711864407, 27.6423, 27.5382, 59, 1435.6657966101695, 1435.762, 1435.599, 59, -0.7536440677966102, -0.7453, -0.76, 59
2019-07-24 15:05:00, , , , , , , , , , , , , 14.581766666666672, 14.604, 14.558, 120, 1498.3434083333327, 1498.456, 1498.209, 120, 1005.8563333333336, 1005.86, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 0.5, 0.5, 0.5, 12, , , , , 3.8766666666666665, 4.0, 3.7, 30, 75.78666666666666, 76.6, 75.2, 30, 2312.5, 2362.0, 2263.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45681577261227835, -0.439678936153996, -0.469064364580731, 12, -0.4900000000000005, -0.49, -0.49, 120, -0.900999999999998, -0.88, -0.91, 120, 1.116573649425288, 1.13001, 1.103217, 522, 5.139252873563221, 5.158, 5.137, 522, -15.448409961685849, -15.04, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.706873951434, 1008.7110524388, 1008.70102411056, 12, 1008.0, 1008.0, 1008.0, 60, 93.28333333333332, 93.4, 93.2, 12, 0.750864197530864, 0.76, 0.75, 81, 0.5, 0.5, 0.5, 30, 93.28666666666669, 93.4, 93.2, 30, , , , , 113.78408813476562, 119.7, 104.6, 600, 293.7840881347656, 299.7, 284.6, 600, 3.723833333333337, 4.8, 2.8, 600, 113.69839477539062, 119.2, 104.6, 286, 293.6983947753906, 299.2, 284.6, 286, 101.95160675048828, 103.13948059082, 100.726417541504, 12, 119.69999694824219, 119.69999999999999, 119.69999999999999, 12, 119.69999694824219, 119.7, 119.69999999999999, 12, 68.5876235961914, 80.10000000000002, 66.30000000000001, 12, 103.10002136230469, 103.5, 101.9, 12, 351.3251953125, 357.013733839061, 342.57506736704, 286, 171.32521057128906, 177.013733839061, 162.57506736704, 286, 346.818115234375, 347.302551269531, 346.308074951172, 12, 359.8802490234375, 359.880257057222, 359.880257057222, 12, 357.7210388183594, 358.134484577963, 357.42571851421496, 12, 321.50146484375, 331.90976149258, 319.430771265492, 12, 342.2831115722656, 342.404021851586, 341.920327681724, 12, 81.99235534667969, 360.0, 0.0, 600, 261.99237060546875, 358.3, 2.0, 600, 0.45466666666666505, 1.1, 0.0, 600, 3.7311188811188782, 4.8, 2.8, 286, 3.7311593355101356, 3.74053490795414, 3.71887382690302, 12, 3.729299968324358, 4.41, 3.12, 287, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.787995049495356, 4.84747438099534, 2.86464524834041, 286, 3.763029103571183, 3.77340354396057, 3.7487117516599, 12, 3.786002069317208, 4.46275434348247, 3.18047592682386, 287, 4.830089353250389, 4.83008935325039, 4.83008935325039, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 4.844597030057835, 4.84747438099534, 4.837627679873, 12, 2.39197988735129, 2.39197988735129, 2.39197988735129, 12, , , , , , , , , 300.0877380371094, 304.238, 293.554, 60, , , , , 150429.5, 150459.0, 150400.0, 60, 235.72178649902344, 235.85, 235.66, 601, 7438.830886844999, 7438.8320742, 7438.8297763, 60, 74.64718144741667, 74.6472012366667, 74.6471629383333, 60, 9157.644647680007, 9157.6515462, 9157.6375716, 60, -91.96074412799997, -91.9606261933333, -91.9608591033333, 60, , , , , -0.16179700499168073, 0.5, -0.89, 601, 300.9461975097656, 303.88, 295.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150429.96999999986, 150459.92, 150400.02, 600, 0.6050000000000139, 0.7, 0.6, 1200, 235.0923309326172, 235.2, 235.02, 600, 235.0923309326172, 235.2, 235.02, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.02, -0.01, 600, 3.8485166666666815, 4.09, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.832731375002, 7438.833945, 7438.831568, 600, 74.64721218958333, 74.6472324166667, 74.6471928, 600, 9157.643235769998, 9157.650345, 9157.63566, 600, 91.96072059616664, 91.9608390833333, 91.9605943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666936, 1.5, 1.4, 1200, 0.2795666666666681, 0.28, 0.27, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.332150000000001, -0.32, -0.35, 600, -1.6666666666666522e-05, 0.03, -0.04, 600, 0.007666666666666805, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.05, -0.04, 600, 0.2654183333333334, 0.2769, 0.2477, 60, , , , , , , , , , , , , , , , , 0.4915566666666667, 0.5129, 0.4587, 60, 0.05599999999999994, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2740855172413785, 2.2768, 2.27174, 58, 27.590399999999992, 27.6266, 27.5599, 58, 1434.8363620689654, 1434.902, 1434.789, 58, -0.9298275862068964, -0.9245, -0.9365, 58, 2.290987166666668, 2.29226, 2.28887, 60, 27.650053333333332, 27.6723, 27.6197, 60, 1435.77125, 1435.804, 1435.724, 60, -0.750965, -0.7359, -0.7573, 60
2019-07-24 15:06:00, , , , , , , , , , , , , 14.585008333333315, 14.597, 14.561, 120, 1498.3057666666666, 1498.406, 1498.094, 120, 1005.8701666666669, 1005.88, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.6706666666666666, 0.68, 0.66, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 3.641379310344828, 3.9, 3.5, 29, 75.60000000000001, 76.3, 74.6, 29, 2279.5, 2329.0, 2230.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41740794966455047, -0.395705437965717, -0.494982926547323, 12, -0.49235294117647027, -0.49, -0.5, 51, -0.9092499999999978, -0.88, -0.91, 120, 1.1375122471264372, 1.150794, 1.124378, 522, 5.138931034482762, 5.158, 5.137, 522, -15.406781609195423, -15.04, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.721126712359, 1008.73110881111, 1008.71105215503, 12, 1008.0, 1008.0, 1008.0, 60, 93.60833333333335, 93.7, 93.4, 12, 0.7505833333333338, 0.76, 0.73, 120, 0.48965517241379314, 0.5, 0.4, 29, 93.60344827586206, 93.7, 93.4, 29, , , , , 113.74789428710938, 122.2, 105.6, 600, 293.7478942871094, 302.2, 285.6, 600, 3.5909999999999975, 4.2, 2.8, 600, 113.7506103515625, 122.2, 105.6, 288, 293.7506103515625, 302.2, 285.6, 288, 104.48816680908203, 105.573928833008, 103.354385375977, 12, 121.22502899169922, 122.2, 119.69999999999999, 12, 121.22502899169922, 122.19999999999999, 119.69999999999999, 12, 81.5165786743164, 83.7, 80.10000000000002, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 351.7300109863281, 359.621505133006, 0.207859108364463, 288, 171.73001098632812, 180.207859108364, 163.404636831104, 288, 347.8741149902344, 348.327209472656, 347.402282714844, 12, 0.071358323097229, 359.880257057222, 0.2078591083640049, 12, 359.26080322265625, 358.062173531477, 0.2078591083640049, 12, 333.1255187988281, 334.896084911319, 331.90976149258, 12, 342.4610290527344, 342.57506736704, 342.404021851586, 12, 96.85393524169922, 360.0, 0.0, 600, 276.85394287109375, 357.4, 4.899999999999977, 600, 0.568333333333333, 1.9, 0.0, 600, 3.5857638888888874, 4.2, 2.8, 288, 3.734595153789858, 3.7366736256089, 3.73181660298714, 12, 3.5790719037060534, 3.97, 3.09, 287, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.4666666666666672, 2.6, 2.4, 12, 3.6411145008010175, 4.24430434732057, 2.86250515624293, 288, 3.771975172508593, 3.77682514643836, 3.76881170701195, 12, 3.6345150790111966, 4.02024853183175, 3.15231117935774, 287, 4.830089353250389, 4.83008935325039, 4.83008935325039, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 4.847474380995339, 4.84747438099534, 4.84747438099534, 12, 2.465458948909, 2.61241707202442, 2.39197988735129, 12, , , , , , , , , 301.8468933105469, 304.134, 299.616, 60, , , , , 150529.5, 150559.0, 150500.0, 60, 236.06301879882812, 236.21, 235.82, 600, 7438.833352065003, 7438.8345247, 7438.8321146, 60, 74.64722253441663, 74.6472420783333, 74.64720191, 60, 9157.658565823334, 9157.6651908, 9157.6517737, 60, -91.96097609705556, -91.960862895, -91.9610865133333, 60, , , , , 0.42768333333333297, 0.59, 0.11, 600, 302.6684875488281, 303.53, 301.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150529.97125000015, 150559.93, 150500.02, 600, 0.6050000000000134, 0.7, 0.6, 1200, 235.47128295898438, 235.61, 235.2, 600, 235.47128295898438, 235.61, 235.2, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, 3.8818666666666513, 4.02, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.8352517516705, 7438.836473, 7438.833949, 600, 74.64725419586111, 74.64727455, 74.6472324833333, 600, 9157.65716224499, 9157.663894, 9157.650367, 600, 91.96095270408327, 91.9610649, 91.96083945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4480000000000255, 1.5, 1.4, 1200, 0.2789666666666679, 0.28, 0.27, 600, 0.0007833333333333338, 0.04, -0.03, 600, -0.3431000000000001, -0.33, -0.35, 600, 0.00015000000000000029, 0.04, -0.04, 600, 0.37283333333333324, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2898333333333329, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3049999999999704, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006316666666666654, 0.05, -0.04, 600, 0.25789999999999996, 0.2756, 0.2404, 60, , , , , , , , , , , , , , , , , 0.47764, 0.5105, 0.4452, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.277797894736841, 2.27971, 2.27288, 57, 27.643926315789475, 27.668, 27.5729, 57, 1434.8863684210528, 1434.933, 1434.821, 57, -0.9344315789473686, -0.9276, -0.9397, 57, 2.292746949152543, 2.29543, 2.28882, 59, 27.674176271186436, 27.7089, 27.6218, 59, 1435.7992203389829, 1435.882, 1435.723, 59, -0.7518983050847458, -0.742, -0.7597, 59
2019-07-24 15:07:00, , , , , , , , , , , , , 14.565133333333318, 14.579, 14.556, 120, 1498.1692749999997, 1498.29, 1498.11, 120, 1005.8831666666663, 1005.89, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.6806666666666666, 0.7, 0.68, 60, 0.5, 0.5, 0.5, 12, , , , , 3.8399999999999994, 4.0, 3.7, 30, 74.82666666666668, 76.4, 74.0, 30, 2362.0, 2395.0, 2329.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45436815277437875, -0.439678936153996, -0.469064364580731, 12, -0.4960000000000002, -0.49, -0.5, 120, -0.9099999999999977, -0.91, -0.91, 120, 1.158060808795412, 1.170705, 1.145155, 523, 5.139087954110904, 5.158, 5.137, 523, -15.371663479923537, -15.04, -15.46, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7344514883392, 1008.74113701106, 1008.73110868298, 12, 1008.0, 1008.0, 1008.0, 60, 93.3, 93.4, 93.2, 12, 0.7883333333333323, 0.81, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.29000000000002, 93.4, 93.2, 30, , , , , 112.3652114868164, 122.2, 105.6, 600, 292.3652038574219, 302.2, 285.6, 600, 3.589333333333337, 4.3, 2.8, 600, 112.35302734375, 121.6, 105.9, 287, 292.35302734375, 301.6, 285.9, 287, 106.59799194335938, 107.45760345459, 105.744094848633, 12, 122.20000457763672, 122.2, 122.19999999999999, 12, 122.20000457763672, 122.19999999999999, 122.19999999999999, 12, 85.86675262451172, 86.30000000000001, 83.7, 12, 105.5999984741211, 105.60000000000002, 105.60000000000002, 12, 350.3841552734375, 359.746221089566, 343.868803628984, 287, 170.3841552734375, 179.746221089566, 163.868803628984, 287, 348.6453552246094, 348.935729980469, 348.372131347656, 12, 0.2078590989112854, 0.2078591083640049, 0.2078591083640049, 12, 0.2078590989112854, 0.2078591083640049, 0.2078591083640049, 12, 334.8960876464844, 334.896084911319, 334.896084911319, 12, 343.4046325683594, 343.40463683110397, 343.40463683110397, 12, 63.0704460144043, 360.0, 0.0, 600, 243.07044982910156, 360.0, 1.3999999999999773, 600, 0.37683333333333296, 1.2, 0.0, 600, 3.590592334494772, 4.3, 2.8, 287, 3.7369631056495973, 3.74184347826086, 3.73285764009745, 12, 3.5855273994298367, 4.05, 3.16, 287, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.466666666666666, 4.8, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6412565598014144, 4.34962516752248, 2.85838427001894, 287, 3.7789327561788126, 3.78392914522737, 3.77587263398392, 12, 3.636157270428267, 4.10239546799121, 3.21326365227335, 287, 4.830089353250389, 4.83008935325039, 4.83008935325039, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 4.517962850868822, 4.84747438099534, 4.34582112699423, 12, 2.6124170720244204, 2.61241707202442, 2.61241707202442, 12, , , , , , , , , 300.87982177734375, 303.045, 297.765, 60, , , , , 150629.5, 150659.0, 150600.0, 60, 236.1538543701172, 236.22, 236.02, 600, 7438.835666133334, 7438.8367681, 7438.834564, 60, 74.64726110222222, 74.6472794683333, 74.6472427333333, 60, 9157.671968793333, 9157.6784835, 9157.6654144, 60, -91.9611994798889, -91.96109024, -91.9613080583333, 60, , , , , -0.1332387312186979, 0.11, -0.34, 599, 301.71356201171875, 302.82, 300.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150629.97993333347, 150659.93, 150600.03, 600, 0.6116666666666759, 0.7, 0.6, 1200, 235.5466766357422, 235.65, 235.41, 600, 235.5466766357422, 235.65, 235.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.7914166666666795, 3.96, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.837573088341, 7438.838653, 7438.836477, 600, 74.64729288480552, 74.6473108833333, 74.6472746166667, 600, 9157.670306108332, 9157.676756, 9157.663917, 600, 91.96117176847224, 91.9612792666667, 91.9610652833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2793333333333345, 0.28, 0.27, 600, 0.0007345575959933229, 0.04, -0.05, 599, -0.340816666666669, -0.33, -0.35, 600, 0.00038397328881469104, 0.04, -0.04, 599, -0.22833333333333314, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.23016666666666732, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3116666666666414, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0038898163606010004, 0.03, -0.05, 599, 0.24916000000000002, 0.2636, 0.23, 60, , , , , , , , , , , , , , , , , 0.46146499999999985, 0.4882, 0.426, 60, 0.08083333333333335, 0.19, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.28047551724138, 2.28245, 2.27846, 58, 27.674389655172423, 27.7044, 27.6461, 58, 1434.9537586206905, 1434.986, 1434.923, 58, -0.9289137931034482, -0.9226, -0.9351, 58, 2.2958825000000003, 2.29675, 2.29478, 60, 27.71668000000001, 27.7317, 27.6931, 60, 1435.8506499999996, 1435.88, 1435.829, 60, -0.753075, -0.7421, -0.7599, 60
2019-07-24 15:08:00, , , , , , , , , , , , , 14.56735833333332, 14.582, 14.547, 120, 1498.18585, 1498.307, 1498.07, 120, 1005.884833333333, 1005.89, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.5, 0.5, 0.5, 12, , , , , 3.5899999999999976, 3.8, 3.5, 30, 77.28333333333333, 78.2, 76.0, 30, 2296.0, 2296.0, 2296.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4555919626933285, -0.439678936153996, -0.469064364580731, 12, -0.49875, -0.49, -0.5, 120, -0.9099999999999977, -0.91, -0.91, 120, 1.1726332164750966, 1.177586, 1.164306, 522, 5.139011494252877, 5.158, 5.137, 522, -15.314367816091963, -15.04, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7369583813157, 1008.74113694724, 1008.72108011299, 12, 1008.0, 1008.0, 1008.0, 60, 93.29166666666667, 93.4, 93.2, 12, 0.8070833333333334, 0.81, 0.8, 120, 0.5, 0.5, 0.5, 30, 93.2966666666667, 93.4, 93.2, 30, , , , , 110.81543731689453, 117.5, 104.3, 600, 290.8154296875, 297.5, 284.3, 600, 3.6829999999999905, 4.2, 3.0, 600, 110.83109283447266, 117.5, 104.6, 287, 290.8310852050781, 297.5, 284.6, 287, 108.29792785644531, 108.961273193359, 107.623184204102, 11, 122.19999694824219, 122.2, 122.19999999999999, 11, 121.81818389892578, 122.2, 121.6, 11, 87.08142852783203, 90.9, 86.30000000000001, 11, 104.99999237060547, 105.9, 104.6, 11, 348.4365234375, 355.482078560046, 342.259749453057, 287, 168.4365234375, 175.482078560046, 162.259749453057, 287, 349.1912841796875, 349.386840820312, 349.009826660156, 11, 0.2078590989112854, 0.2078591083640049, 0.2078591083640049, 11, 359.9140930175781, 359.746221089566, 0.2078591083640049, 11, 335.5782470703125, 338.649414006439, 334.896084911319, 11, 342.7209777832031, 343.868803628984, 342.259749453057, 11, 219.6488494873047, 360.0, 0.0, 600, 39.64885711669922, 360.0, 3.1000000000000227, 600, 0.4813333333333328, 1.4, 0.0, 600, 3.682229965156799, 4.2, 3.0, 287, 3.7356818490330608, 3.74340410720501, 3.72893913043478, 11, 3.6866233766233796, 4.11, 3.13, 287, 4.79, 4.79, 4.79, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6363636363636362, 2.7, 2.6, 11, 3.7287906222370295, 4.2504334420838, 3.0548715180853, 287, 3.7810702034273103, 3.78843057701673, 3.77410309193134, 11, 3.7333384052233782, 4.15663274720174, 3.1842350415523, 287, 4.830089353250389, 4.83008935325039, 4.83008935325039, 11, 4.939063005929819, 4.93906300592982, 4.93906300592982, 11, 4.349625167522481, 4.34962516752248, 4.34962516752248, 11, 2.6647765519930564, 2.75640564193817, 2.61241707202442, 11, , , , , , , , , 302.17303466796875, 304.673, 299.93, 60, , , , , 150729.5, 150759.0, 150700.0, 60, 235.78851318359375, 236.03, 235.5, 599, 7438.8379176083345, 7438.8390283, 7438.8368047, 60, 74.64729862680556, 74.6473171383333, 74.6472800783333, 60, 9157.685052885001, 9157.6912684, 9157.6787032, 60, -91.96141754808333, -91.96131172, -91.96152114, 60, , , , , -0.49443333333333317, -0.34, -0.67, 600, 303.1556701660156, 304.49, 301.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150729.98000000016, 150759.93, 150700.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.1793670654297, 235.41, 234.88, 600, 235.17987060546875, 235.41, 234.88, 599, 0.0, 0.0, 0.0, 600, -0.000868113522537563, -0.0, -0.01, 599, 3.8739000000000137, 3.96, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.839775123335, 7438.840875, 7438.838657, 600, 74.64732958538889, 74.6473479166667, 74.64731095, 600, 9157.683290499997, 9157.689548, 9157.676778, 600, 91.96138817500001, 91.9614924666667, 91.9612796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2794156928213698, 0.28, 0.27, 599, -0.00030000000000000003, 0.04, -0.04, 600, -0.34090000000000215, -0.33, -0.35, 600, -5.204170427930421e-20, 0.04, -0.03, 600, -0.5471666666666674, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.21133333333333518, 0.3, 0.2, 600, 0.482333333333333, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00913333333333331, 0.04, -0.05, 600, 0.24477999999999997, 0.2592, 0.2289, 60, , , , , , , , , , , , , , , , , 0.4533250000000001, 0.48, 0.424, 60, 0.04683333333333328, 0.19, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.290748103448275, 2.29541, 2.28286, 58, 27.81951896551724, 27.8869, 27.7089, 58, 1435.1042068965517, 1435.175, 1434.986, 58, -0.9382586206896554, -0.931, -0.9482, 58, 2.3031820000000005, 2.30929, 2.29653, 60, 27.822920000000007, 27.9137, 27.7266, 60, 1435.943016666667, 1436.041, 1435.847, 60, -0.7636366666666666, -0.7524, -0.7753, 60
2019-07-24 15:09:00, , , , , , , , , , , , , 14.554666666666664, 14.569, 14.547, 120, 1498.14395, 1498.215, 1498.081, 120, 1005.867833333334, 1005.89, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.7053333333333336, 0.71, 0.7, 60, 0.5, 0.5, 0.5, 12, , , , , 3.646666666666666, 3.8, 3.4, 30, 75.68666666666668, 77.3, 74.5, 30, 2345.5, 2395.0, 2296.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46049419992725865, -0.439678936153996, -0.483778092817943, 12, -0.4996666666666666, -0.49, -0.5, 120, -0.9099999999999977, -0.91, -0.91, 120, 1.1681716628352483, 1.177567, 1.157167, 522, 5.138810344827587, 5.158, 5.137, 522, -15.163160919540216, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7185728881233, 1008.74113675312, 1008.67093832525, 12, 1008.0, 1008.0, 1008.0, 60, 93.25833333333334, 93.4, 93.1, 12, 0.8183333333333331, 0.83, 0.81, 120, 0.5, 0.5, 0.5, 30, 93.26333333333336, 93.4, 93.1, 30, , , , , 110.12605285644531, 116.8, 103.5, 600, 290.1260681152344, 296.8, 283.5, 600, 3.794166666666669, 4.3, 2.8, 600, 110.12306213378906, 116.8, 103.5, 287, 290.1230773925781, 296.8, 283.5, 287, 109.57759094238281, 110.065521240234, 109.104042053223, 12, 122.20000457763672, 122.2, 122.2, 12, 119.20819091796875, 121.6, 117.5, 12, 93.42500305175781, 93.7, 93.4, 12, 104.14167022705078, 104.60000000000002, 103.5, 12, 346.9298095703125, 353.110725944993, 340.121537397109, 287, 166.92979431152344, 173.110725944993, 160.121537397109, 287, 349.43017578125, 349.469543457031, 349.394439697266, 12, 0.2078590989112854, 0.2078591083640049, 0.2078591083640049, 12, 357.2586364746094, 359.746221089566, 355.482078560046, 12, 339.330810546875, 339.330799225259, 339.330799225259, 12, 341.3158264160156, 342.259749453057, 340.121537397109, 12, 73.01454162597656, 360.0, 0.0, 600, 253.01454162597656, 360.0, 0.30000000000001137, 600, 0.5495000000000003, 2.4, 0.0, 600, 3.793379790940766, 4.3, 2.8, 287, 3.747782943748708, 3.75254001391789, 3.74187260703098, 12, 3.7920874247703535, 4.12, 3.23, 287, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.836364032266088, 4.34370636715663, 2.84827346290031, 287, 3.795137088046298, 3.79960106645182, 3.79010394784441, 12, 3.8350010681864015, 4.16118979273815, 3.27374771159497, 287, 4.830089353250389, 4.83008935325039, 4.83008935325039, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 4.349625167522481, 4.34962516752248, 4.34962516752248, 12, 2.7564056419381697, 2.75640564193817, 2.75640564193817, 12, , , , , , , , , 304.61163330078125, 306.947, 301.613, 60, , , , , 150829.5, 150859.0, 150800.0, 60, 235.11521911621094, 235.5, 234.7, 601, 7438.840191914999, 7438.8413035, 7438.8390659, 60, 74.64733653191666, 74.6473550583333, 74.647317765, 60, 9157.697338801665, 9157.7030359, 9157.6914757, 60, -91.9616223133611, -91.961524595, -91.961717265, 60, , , , , -0.7674875207986654, -0.67, -0.86, 601, 305.4195556640625, 306.56, 303.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150829.98000000016, 150859.93, 150800.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4820098876953, 234.88, 234.07, 600, 234.48336791992188, 234.88, 234.07, 600, 0.0, 0.0, 0.0, 599, 0.00941666666666654, 0.01, 0.0, 600, 3.868349999999995, 4.0, 3.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.842063256669, 7438.843211, 7438.840879, 600, 74.6473677209444, 74.64738685, 74.6473479833333, 600, 9157.695829250008, 9157.701795, 9157.68957, 600, 91.96159715416674, 91.9616965833333, 91.9614928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0001666666666666666, 0.03, -0.04, 600, -0.34048414023372525, -0.34, -0.35, 599, 0.00015000000000000004, 0.04, -0.03, 600, -0.8019999999999987, 1.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4183333333333377, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.013266666666666612, 0.03, -0.05, 600, 0.23387833333333324, 0.2532, 0.2178, 60, , , , , , , , , , , , , , , , , 0.43313166666666664, 0.4689, 0.4034, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.295437894736842, 2.29617, 2.29422, 57, 27.889652631578954, 27.899, 27.8709, 57, 1435.1583684210525, 1435.188, 1435.144, 57, -0.9466631578947365, -0.9417, -0.951, 57, 2.3096311864406776, 2.31065, 2.29759, 59, 27.917876271186444, 27.9345, 27.7563, 59, 1436.0207118644068, 1436.064, 1435.815, 59, -0.7740881355932205, -0.765, -0.7807, 59
2019-07-24 15:10:00, , , , , , , , , , , , , 14.565741666666673, 14.57, 14.561, 120, 1498.2931166666665, 1498.358, 1498.195, 120, 1005.8893333333338, 1005.9, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.5, 0.5, 0.5, 12, , , , , 3.393333333333333, 3.5, 3.3, 30, 77.38666666666663, 77.9, 76.8, 30, 2361.5, 2427.0, 2296.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45804191425988483, -0.439678936153996, -0.469064364580731, 12, -0.5, -0.5, -0.5, 120, -0.9099999999999977, -0.91, -0.91, 120, 1.1468102279693484, 1.159632, 1.131994, 522, 5.139373563218395, 5.158, 5.137, 522, -15.07095785440611, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7403007721233, 1008.75116480748, 1008.71105152505, 12, 1008.0, 1008.0, 1008.0, 60, 93.27500000000002, 93.4, 93.2, 12, 0.804416666666666, 0.81, 0.78, 120, 0.5, 0.5, 0.5, 30, 93.26666666666661, 93.4, 93.2, 30, , , , , 111.70447540283203, 120.8, 103.8, 600, 291.7044677734375, 300.8, 283.8, 600, 3.7523333333333357, 4.6, 3.1, 600, 111.71290588378906, 120.3, 103.8, 287, 291.712890625, 300.3, 283.8, 287, 110.56195831298828, 110.855583190918, 110.176132202148, 12, 122.20000457763672, 122.2, 122.19999999999999, 12, 119.36675262451172, 120.3, 117.5, 12, 98.4916763305664, 99.10000000000002, 97.4, 12, 103.5, 103.5, 103.5, 12, 347.4696350097656, 356.162501461325, 339.290484107793, 287, 167.46963500976562, 176.162501461325, 159.290484107793, 287, 349.4730529785156, 349.519409179688, 349.369110107422, 12, 0.2078590989112854, 0.2078591083640049, 0.2078591083640049, 12, 355.9356994628906, 356.162501461325, 355.482078560046, 12, 339.7752685546875, 340.121537397109, 339.29048410779296, 12, 339.7752685546875, 340.121537397109, 339.290484107793, 12, 188.97923278808594, 360.0, 0.0, 600, 8.979235649108887, 357.4, 1.1000000000000227, 600, 0.40866666666666723, 1.3, 0.0, 600, 3.754355400696867, 4.5, 3.1, 287, 3.7487526931280843, 3.75203903799235, 3.74449860724234, 12, 3.757383592017738, 4.28, 3.29, 287, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.433333333333333, 4.5, 4.3, 12, 2.7750000000000004, 2.8, 2.7, 12, 3.7964031441344885, 4.52701279527459, 3.14420229220571, 287, 3.7973180076397797, 3.80015797784451, 3.79222517256391, 12, 3.799700206279122, 4.31957116383064, 3.33664045366523, 287, 4.830089353250389, 4.83008935325039, 4.83008935325039, 12, 4.939063005929819, 4.93906300592982, 4.93906300592982, 12, 4.4702594646702805, 4.52701279527459, 4.34370636715663, 12, 2.8253065076597745, 2.84827346290031, 2.75640564193817, 12, , , , , , , , , 305.9862365722656, 309.627, 303.679, 60, , , , , 150929.5, 150959.0, 150900.0, 60, 234.20729064941406, 234.7, 233.66, 600, 7438.842476751668, 7438.8436322, 7438.8413389, 60, 74.64737461252778, 74.64739387, 74.6473556483333, 60, 9157.708508953336, 9157.7136661, 9157.7032175, 60, -91.96180848255563, -91.9617202916667, -91.961894435, 60, , , , , -1.0091333333333337, -0.86, -1.2, 600, 306.9677429199219, 308.41, 305.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 150929.9807500001, 150959.93, 150900.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.57369995117188, 234.06, 233.08, 600, 233.57534790039062, 234.07, 233.08, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, 0.01, -0.01, 600, 3.6824666666666577, 3.91, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.844329588335, 7438.845418, 7438.843215, 600, 74.64740549313885, 74.6474236333333, 74.6473869166667, 600, 9157.707283261654, 9157.712499, 9157.701815, 600, 91.96178805436108, 91.9618749833333, 91.9616969166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2796500000000008, 0.28, 0.27, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.34275000000000044, -0.34, -0.35, 600, 5.0000000000000185e-05, 0.04, -0.04, 600, -1.0281666666666671, 1.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0170499999999999, 0.03, -0.06, 600, 0.21383499999999994, 0.2355, 0.1992, 60, , , , , , , , , , , , , , , , , 0.39602333333333317, 0.4361, 0.3689, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.296258965517241, 2.29714, 2.29568, 58, 27.896700000000006, 27.9033, 27.891, 58, 1435.187775862069, 1435.231, 1435.16, 58, -0.9424862068965516, -0.9346, -0.9475, 58, 2.3106551666666673, 2.3109, 2.31039, 60, 27.93269833333333, 27.9408, 27.9237, 60, 1436.0341166666667, 1436.061, 1436.013, 60, -0.7754516666666667, -0.768, -0.7812, 60
2019-07-24 15:11:00, , , , , , , , , , , , , 14.569574999999983, 14.579, 14.564, 120, 1498.3028166666659, 1498.364, 1498.263, 120, 1005.8951666666674, 1005.93, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.5, 0.5, 0.5, 12, , , , , 3.4566666666666657, 3.6, 3.4, 30, 76.53333333333333, 77.0, 76.2, 30, 2214.0, 2230.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 8365.5, 8464.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4421393568660883, -0.410349355792164, -0.469064364580731, 12, -0.5001666666666666, -0.5, -0.52, 120, -0.9099999999999977, -0.91, -0.91, 120, 1.127813544933078, 1.136889, 1.117974, 523, 5.138927342256219, 5.158, 5.137, 523, -14.99797323135754, -14.63, -15.46, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7478218354023, 1008.75116470322, 1008.73110798423, 12, 1008.0, 1008.0, 1008.0, 60, 93.38333333333333, 93.6, 93.2, 12, 0.7680000000000009, 0.8, 0.76, 120, 0.5, 0.5, 0.5, 29, 93.38275862068966, 93.7, 93.2, 29, , , , , 115.42806243896484, 125.4, 107.7, 600, 295.4280700683594, 305.4, 287.7, 600, 3.6755000000000035, 4.3, 3.0, 600, 115.42031860351562, 122.8, 108.0, 287, 295.4203186035156, 302.8, 288.0, 287, 111.27800750732422, 111.654487609863, 110.887939453125, 12, 122.29999542236328, 122.8, 122.19999999999999, 12, 120.80827331542969, 122.8, 120.3, 12, 100.5, 101.9, 99.10000000000002, 12, 103.625, 103.80000000000001, 103.5, 12, 349.8944396972656, 356.671059545031, 342.544402292154, 287, 169.89443969726562, 176.671059545031, 162.544402292154, 287, 349.37347412109375, 349.409912109375, 349.338287353516, 12, 0.2078590989112854, 0.2078591083640049, 0.2078591083640049, 12, 356.24725341796875, 356.671059545031, 356.162501461325, 12, 339.2904968261719, 339.29048410779296, 339.29048410779296, 12, 339.2904968261719, 339.290484107793, 339.290484107793, 12, 94.42892456054688, 360.0, 0.0, 600, 274.4289245605469, 359.1, 0.30000000000001137, 600, 0.44583333333333497, 1.9, 0.0, 600, 3.67560975609756, 4.3, 3.0, 287, 3.733711815663117, 3.74698920988515, 3.7242603550296, 12, 3.6748622109597746, 4.01, 3.36, 287, 4.620833333333334, 4.79, 4.5, 12, 4.841666666666666, 4.9, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.722109188782595, 4.34138105371038, 3.05430558643406, 287, 3.782152740269519, 3.79474700710419, 3.77293403579571, 12, 3.7212043266206325, 4.0640715098129, 3.40669969842616, 287, 4.6647033774223265, 4.83008935325039, 4.54657053754514, 12, 4.885636308051372, 4.93906300592982, 4.84747438099534, 12, 4.527012795274589, 4.52701279527459, 4.52701279527459, 12, 2.8482734629003095, 2.84827346290031, 2.84827346290031, 12, , , , , , , , , 308.24212646484375, 311.636, 304.449, 60, , , , , 151029.5, 151059.0, 151000.0, 60, 233.00396728515625, 233.66, 232.34, 598, 7438.844744245, 7438.845858, 7438.8436653, 60, 74.64741240408331, 74.6474309666667, 74.6473944216667, 60, 9157.718722711666, 9157.7235355, 9157.7138319, 60, -91.96197871186111, -91.9618971983333, -91.962058925, 60, , , , , -1.3019899665551902, -1.18, -1.36, 598, 308.9640197753906, 311.09, 306.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151029.98978333367, 151059.94, 151000.03, 600, 0.7286666666666691, 0.9, 0.6, 1200, 232.41683959960938, 233.08, 231.78, 600, 232.41900634765625, 233.08, 231.78, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 4.690450000000003, 5.52, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.846544925001, 7438.847682, 7438.845422, 600, 74.64744241541662, 74.6474613666667, 74.6474237, 600, 9157.716598338337, 9157.721883, 9157.712516, 600, 91.96194330563881, 91.9620313833333, 91.9618752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6921666666666817, 2.3, 1.5, 1200, 0.2787000000000009, 0.28, 0.27, 600, -0.00065, 0.03, -0.04, 600, -0.346049999999999, -0.34, -0.35, 600, -0.0005166666666666669, 0.04, -0.03, 600, -1.1988333333333323, 1.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5140000000000011, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.020249999999999834, 0.03, -0.07, 600, 0.20531166666666667, 0.2223, 0.1948, 60, , , , , , , , , , , , , , , , , 0.38022999999999996, 0.4117, 0.3607, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.293576551724138, 2.29581, 2.28976, 58, 27.85923448275862, 27.8943, 27.8054, 58, 1435.146724137931, 1435.188, 1435.083, 58, -0.9405482758620688, -0.9336, -0.947, 58, 2.3093350847457623, 2.31089, 2.30588, 59, 27.914266101694896, 27.9368, 27.8599, 59, 1436.014305084746, 1436.06, 1435.958, 59, -0.7744135593220336, -0.7651, -0.7804, 59
2019-07-24 15:12:00, , , , , , , , , , , , , 14.577841666666673, 14.583, 14.572, 120, 1498.339583333333, 1498.386, 1498.296, 120, 1005.8905000000008, 1005.94, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.7046666666666674, 0.71, 0.7, 60, 0.5, 0.5, 0.5, 12, , , , , 3.3862068965517254, 3.6, 3.2, 29, 77.87931034482757, 78.8, 77.1, 29, 2263.0, 2263.0, 2263.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42380310864574744, -0.395705437965717, -0.454364655181394, 12, -0.5003333333333333, -0.5, -0.52, 120, -0.9099999999999977, -0.91, -0.91, 120, 1.1269595383141762, 1.141892, 1.117147, 522, 5.138206896551729, 5.158, 5.137, 522, -14.949770114942526, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7411360778725, 1008.7712211021, 1008.70102261254, 12, 1008.0, 1008.0, 1008.0, 60, 93.50833333333333, 93.7, 93.3, 12, 0.786333333333333, 0.81, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.50666666666672, 93.7, 93.3, 30, , , , , 117.72046661376953, 124.8, 110.6, 600, 297.720458984375, 304.8, 290.6, 600, 3.708500000000001, 4.6, 2.7, 600, 117.7310791015625, 124.8, 110.6, 286, 297.7310791015625, 304.8, 290.6, 286, 112.09921264648438, 112.472305297852, 111.73509979248, 12, 124.46666717529297, 124.8, 124.0, 12, 124.46666717529297, 124.8, 124.0, 12, 101.9000015258789, 101.9, 101.9, 12, 105.7833251953125, 108.0, 103.8, 12, 350.7666931152344, 357.878689518744, 343.517527160721, 286, 170.76669311523438, 177.878689518744, 163.517527160721, 286, 349.4013366699219, 349.421142578125, 349.359466552734, 12, 0.2078590989112854, 0.2078591083640049, 0.2078591083640049, 12, 357.860595703125, 357.878689518744, 357.8352315231, 12, 339.2904968261719, 339.29048410779296, 339.29048410779296, 12, 340.9174499511719, 342.544402292154, 339.290484107793, 12, 252.8589630126953, 355.1, 0.0, 600, 72.85896301269531, 359.4, 0.8999999999999773, 600, 0.5173333333333343, 1.1, 0.0, 600, 3.705244755244753, 4.6, 2.7, 286, 3.7226961162037155, 3.72834261838441, 3.71621997911591, 12, 3.7032422123331203, 4.19, 2.83, 286, 4.5, 4.5, 4.5, 11, 4.799999999999999, 4.8, 4.8, 12, 4.533333333333334, 4.6, 4.4, 12, 2.7750000000000004, 2.8, 2.7, 12, 3.754446673349009, 4.63911887605602, 2.75355780743673, 286, 3.7715477721672808, 3.77725842757113, 3.76535607371895, 12, 3.752317455989319, 4.23668957172428, 2.88002543642691, 286, 4.546570537545139, 4.54657053754514, 4.54657053754514, 11, 4.847474380995339, 4.84747438099534, 4.84747438099534, 12, 4.566467772848463, 4.63911887605602, 4.43994212225392, 12, 2.824594549034415, 2.84827346290031, 2.75355780743673, 12, , , , , , , , , 310.21588134765625, 314.916, 307.234, 60, , , , , 151129.5, 151159.0, 151100.0, 60, 231.63124084472656, 232.34, 230.87, 601, 7438.847013039999, 7438.8481159, 7438.8458962, 60, 74.64745021733331, 74.6474685983333, 74.6474316033333, 60, 9157.728405540001, 9157.7330675, 9157.7236978, 60, -91.96214009233333, -91.96206163, -91.9622177916667, 60, , , , , -1.4392512479201252, -1.3, -1.57, 601, 311.0261535644531, 312.12, 309.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151129.99000000034, 151159.94, 151100.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.07749938964844, 231.78, 230.3, 600, 231.07997131347656, 231.78, 230.3, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.01, -0.01, 600, 4.101699999999997, 4.31, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.848800691669, 7438.849862, 7438.847686, 600, 74.64748001152778, 74.6474977, 74.6474614333333, 600, 9157.72688133167, 9157.731811, 9157.721899, 600, 91.96211468886112, 91.96219685, 91.96203165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2795833333333343, 0.28, 0.27, 600, 0.0001666666666666668, 0.05, -0.05, 600, -0.34678333333333117, -0.34, -0.35, 600, 5.000000000000003e-05, 0.04, -0.04, 600, -1.3479999999999992, 0.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.02229999999999982, 0.01, -0.07, 600, 0.20112666666666668, 0.2154, 0.1856, 60, , , , , , , , , , , , , , , , , 0.37248, 0.3989, 0.3438, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.289522931034483, 2.29081, 2.28869, 58, 27.796432758620686, 27.8078, 27.7859, 58, 1435.108293103448, 1435.155, 1435.09, 58, -0.9309224137931033, -0.9242, -0.9341, 58, 2.3048108333333333, 2.30574, 2.30422, 60, 27.843693333333338, 27.8617, 27.8241, 60, 1435.9746999999995, 1436.018, 1435.943, 60, -0.7628133333333335, -0.7481, -0.774, 60
2019-07-24 15:13:00, , , , , , , , , , , , , 14.580741666666675, 14.583, 14.577, 120, 1498.3662333333332, 1498.416, 1498.319, 120, 1005.8733333333337, 1005.91, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.6980000000000003, 0.7, 0.64, 60, 0.5, 0.5, 0.5, 12, , , , , 3.493333333333333, 3.6, 3.3, 30, 76.61333333333336, 78.4, 75.8, 30, 2525.5, 2591.0, 2460.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41157663737901373, -0.395705437965717, -0.439678936153996, 12, -0.5028333333333335, -0.5, -0.52, 120, -0.9102499999999977, -0.91, -0.94, 120, 1.1554733256704999, 1.17869, 1.129165, 522, 5.140017241379308, 5.158, 5.137, 522, -14.948908045977008, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7235862789707, 1008.76119249573, 1008.71105082359, 12, 1008.0, 1008.0, 1008.0, 60, 93.59166666666668, 93.7, 93.4, 12, 0.7932499999999998, 0.81, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.59666666666662, 93.7, 93.4, 30, , , , , 119.7359848022461, 130.5, 111.8, 600, 299.7359924316406, 310.5, 291.8, 600, 3.568666666666668, 4.2, 2.9, 600, 119.71033477783203, 130.5, 111.8, 286, 299.7103271484375, 310.5, 291.8, 286, 112.98359680175781, 113.39387512207, 112.552528381348, 11, 126.87213134765625, 130.5, 124.8, 11, 126.87213134765625, 130.5, 124.8, 11, 103.2091064453125, 103.5, 101.9, 11, 109.41819763183594, 110.60000000000002, 108.0, 11, 351.2699890136719, 359.590789617201, 0.0365575095936193, 287, 171.27000427246094, 181.952662679955, 163.333628415864, 287, 349.5078430175781, 349.585662841797, 349.406616210938, 11, 0.8423160910606384, 1.9526626799550115, 0.2078591083640049, 11, 359.35992431640625, 357.878689518744, 1.9526626799550115, 11, 339.2904968261719, 339.29048410779296, 339.29048410779296, 11, 343.0057678222656, 343.33362841586404, 342.544402292154, 11, 241.21823120117188, 356.9, 0.0, 600, 61.218238830566406, 358.9, 0.30000000000001137, 600, 0.33616666666666617, 0.8, 0.0, 600, 3.576923076923078, 4.2, 2.9, 286, 3.7065005512384235, 3.71711397699548, 3.69857292029238, 11, 3.5785840988280033, 4.02, 3.01818181818182, 287, 4.419999999999999, 4.5, 4.41, 12, 4.799999999999999, 4.8, 4.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.6299996247218216, 4.24718138882869, 2.95903099972561, 287, 3.7554638753725644, 3.76572773025051, 3.74752038730821, 11, 3.631968317241305, 4.06234488927901, 3.07908019917326, 287, 4.471850247103623, 4.54657053754514, 4.46275434348247, 12, 4.847474380995339, 4.84747438099534, 4.84747438099534, 11, 4.639118876056019, 4.63911887605602, 4.63911887605602, 11, 2.753557807436731, 2.75355780743673, 2.75355780743673, 11, , , , , , , , , 311.8388977050781, 314.614, 308.743, 60, , , , , 151229.5, 151259.0, 151200.0, 60, 230.1093292236328, 230.87, 229.36, 601, 7438.849301240005, 7438.8504382, 7438.8481539, 60, 74.64748835399999, 74.6475073033333, 74.6474692316667, 60, 9157.737887603334, 9157.7425389, 9157.7332276, 60, -91.96229812672219, -91.96222046, -91.9623756483333, 60, , , , , -1.5052412645590845, -1.45, -1.59, 601, 312.49346923828125, 313.72, 311.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151229.9900000003, 151259.94, 151200.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.5240478515625, 230.29, 228.76, 599, 229.5253448486328, 230.3, 228.76, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 3.4795000000000127, 3.8, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.851048941676, 7438.852277, 7438.849866, 600, 74.64751748236114, 74.64753795, 74.6474977666667, 600, 9157.736765734979, 9157.741656, 9157.731827, 600, 91.96227942891666, 91.9623609333333, 91.9621971166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.279233333333334, 0.28, 0.27, 600, -0.00019999999999999996, 0.04, -0.04, 600, -0.3450333333333328, -0.34, -0.35, 600, 0.0004500000000000001, 0.04, -0.04, 600, -1.4661101836393995, 1.4, -3.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.024499999999999772, 0.02, -0.06, 600, 0.20484666666666665, 0.215, 0.1878, 60, , , , , , , , , , , , , , , , , 0.37937166666666655, 0.3981, 0.3477, 60, 0.007333333333333332, 0.06, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2913640350877196, 2.29204, 2.29093, 57, 27.819528070175444, 27.8289, 27.8087, 57, 1435.1464912280705, 1435.166, 1435.133, 57, -0.9294192982456138, -0.9224, -0.9323, 57, 2.3062586666666673, 2.30692, 2.30492, 60, 27.85821166666667, 27.8708, 27.8406, 60, 1436.0180333333333, 1436.072, 1435.987, 60, -0.7578250000000002, -0.7445, -0.7644, 60
2019-07-24 15:14:00, , , , , , , , , , , , , 14.580766666666682, 14.584, 14.574, 120, 1498.2965749999998, 1498.358, 1498.222, 120, 1005.8980000000012, 1005.91, 1005.87, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 0.5, 0.5, 0.5, 12, , , , , 3.309999999999999, 3.4, 3.2, 30, 78.33999999999999, 79.0, 77.1, 30, 2460.0, 2493.0, 2427.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.426232147824374, -0.410349355792164, -0.439678936153996, 12, -0.5091666666666673, -0.5, -0.52, 120, -0.9112499999999977, -0.91, -0.94, 120, 1.2162144942528734, 1.293309, 1.162893, 522, 5.141867816091944, 5.158, 5.137, 522, -14.897049808429133, -14.63, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7494926353434, 1008.76119231113, 1008.73110732915, 12, 1008.0, 1008.0, 1008.0, 60, 93.49166666666667, 93.6, 93.4, 12, 0.7926050420168053, 0.8, 0.78, 119, 0.5, 0.5, 0.5, 30, 93.50000000000003, 93.6, 93.4, 30, , , , , 119.77257537841797, 130.7, 111.1, 600, 299.7772216796875, 310.7, 291.1, 599, 3.545742904841399, 4.4, 2.8, 599, 119.78227233886719, 129.4, 111.1, 288, 299.7822570800781, 309.4, 291.1, 288, 113.98374938964844, 114.453887939453, 113.506057739258, 12, 130.5, 130.5, 130.5, 12, 130.5, 130.5, 130.5, 12, 103.5, 103.5, 103.5, 12, 110.7249984741211, 111.10000000000002, 110.60000000000002, 12, 349.832763671875, 359.217290546711, 341.237478808053, 287, 169.85069274902344, 179.217290546711, 161.237478808053, 286, 349.7128601074219, 349.807281494141, 349.619873046875, 12, 1.952662706375122, 1.9526626799550115, 1.9526626799550115, 12, 1.952662706375122, 1.9526626799550115, 1.9526626799550115, 12, 339.2904968261719, 339.29048410779296, 339.29048410779296, 12, 342.46026611328125, 343.33362841586404, 341.23747880805297, 12, 271.5697021484375, 357.7, 0.0, 600, 91.56971740722656, 359.7, 0.6000000000000227, 600, 0.32416666666666655, 1.0, 0.0, 600, 3.547222222222225, 4.4, 2.8, 288, 3.6836454454466683, 3.69550365981179, 3.6639024390244, 12, 3.5464016471333526, 4.12, 3.01, 287, 4.409999999999999, 4.41, 4.41, 12, 4.799999999999999, 4.8, 4.8, 12, 4.533333333333333, 4.6, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6001544937444185, 4.44728300744999, 2.85776007765891, 287, 3.732662899972741, 3.74379152606969, 3.71327889884962, 12, 3.5991843551487785, 4.1686826171937, 3.06752626281881, 287, 4.462754343482471, 4.46275434348247, 4.46275434348247, 12, 4.847474380995339, 4.84747438099534, 4.84747438099534, 12, 4.559187264136841, 4.63911887605602, 4.44728300744999, 12, 2.753557807436731, 2.75355780743673, 2.75355780743673, 12, , , , , , , , , 313.4794006347656, 316.722, 309.902, 60, , , , , 151329.5, 151359.0, 151300.0, 60, 228.59779357910156, 229.36, 227.84, 599, 7438.851634166666, 7438.8528237, 7438.8504768, 60, 74.6475272361111, 74.6475470616667, 74.6475079466667, 60, 9157.74714006833, 9157.7516136, 9157.7426896, 60, -91.96245233447222, -91.96237816, -91.9625268933333, 60, , , , , -1.5219532554257036, -1.46, -1.57, 599, 313.9573974609375, 315.34, 312.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151329.99015000032, 151359.94, 151300.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.02694702148438, 228.76, 227.3, 600, 228.02694702148438, 228.76, 227.3, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, 1.793149999999994, 3.33, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.853223606667, 7438.854315, 7438.852281, 600, 74.6475537267778, 74.6475719166667, 74.6475380166667, 600, 9157.745954659993, 9157.750562, 9157.741672, 600, 91.9624325776667, 91.9625093666667, 91.9623612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3674457429048112, 1.5, 1.3, 1198, 0.2791833333333346, 0.28, 0.27, 600, 3.333333333333346e-05, 0.05, -0.04, 600, -0.34578333333333294, -0.34, -0.35, 600, -0.0003666666666666668, 0.04, -0.04, 600, -1.495333333333333, 1.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2337781484570798, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.024916666666666466, 0.02, -0.07, 600, 0.20256333333333332, 0.2159, 0.1919, 60, , , , , , , , , , , , , , , , , 0.3751583333333333, 0.3999, 0.3555, 60, 0.003833333333333335, 0.03, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.291163103448277, 2.29246, 2.29041, 58, 27.81805172413793, 27.8341, 27.8095, 58, 1435.1383448275858, 1435.169, 1435.115, 58, -0.9307258620689655, -0.9274, -0.9338, 58, 2.3066272881355934, 2.30727, 2.30627, 59, 27.86373728813559, 27.8744, 27.8532, 59, 1436.0221694915253, 1436.048, 1436.002, 59, -0.7585220338983052, -0.7501, -0.764, 59
2019-07-24 15:15:00, , , , , , , , , , , , , 14.574549999999988, 14.579, 14.57, 120, 1498.269866666666, 1498.292, 1498.253, 120, 1005.8958333333333, 1005.91, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.6506666666666662, 0.66, 0.64, 60, 0.5, 0.5, 0.5, 12, , , , , 3.5099999999999985, 3.7, 3.4, 30, 77.83333333333334, 78.3, 77.0, 30, 2197.5, 2263.0, 2132.0, 4, 524.0, 524.0, 524.0, 4, 2821.0, 2821.0, 2821.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.5, 6.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4018151772578402, -0.381075397526615, -0.439678936153996, 12, -0.5178333333333346, -0.5, -0.52, 120, -0.9117499999999977, -0.91, -0.94, 120, 1.2390399024856609, 1.282966, 1.202707, 523, 5.141135755258125, 5.158, 5.137, 523, -14.836921606118578, -14.21, -15.04, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7469853381099, 1008.76119225464, 1008.74113537279, 12, 1008.0, 1008.0, 1008.0, 60, 93.65833333333335, 93.8, 93.4, 12, 0.7796666666666682, 0.8, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.65666666666667, 93.8, 93.4, 30, , , , , 120.57319641113281, 126.5, 114.2, 600, 300.565185546875, 306.5, 294.2, 600, 3.7036666666666687, 4.4, 3.0, 600, 120.55055236816406, 126.5, 114.7, 287, 300.550537109375, 306.5, 294.7, 287, 114.88240814208984, 115.172828674316, 114.544342041016, 12, 130.5, 130.5, 130.5, 12, 130.1333465576172, 130.5, 129.39999999999998, 12, 103.5, 103.5, 103.5, 12, 111.0999984741211, 111.10000000000002, 111.10000000000002, 12, 349.0669250488281, 355.284856472031, 343.786715637092, 287, 169.05178833007812, 175.284856472031, 163.786715637092, 288, 349.72674560546875, 349.814453125, 349.584625244141, 12, 1.952662706375122, 1.9526626799550115, 1.9526626799550115, 12, 1.0409489870071411, 359.217290546711, 1.9526626799550115, 12, 339.2904968261719, 339.29048410779296, 339.29048410779296, 12, 341.23748779296875, 341.237478808053, 341.23747880805297, 12, 319.4266357421875, 360.0, 0.0, 600, 139.4266357421875, 359.4, 4.600000000000023, 600, 0.24966666666666665, 1.1, 0.0, 600, 3.7038327526132404, 4.4, 3.1, 287, 3.6625060693231934, 3.66737465181059, 3.65803415824329, 12, 3.702857142857142, 4.12, 3.2, 287, 4.323333333333334, 4.41, 4.28, 12, 4.666666666666667, 4.8, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.758395885765482, 4.44760233889353, 3.16082464015531, 287, 3.7120481589324346, 3.71606208493462, 3.70727577994132, 12, 3.7573646330157158, 4.17612985660609, 3.25765251406592, 287, 4.3672988903812495, 4.46275434348247, 4.31957116383064, 12, 4.708570711035792, 4.84747438099534, 4.63911887605602, 12, 4.447575727939903, 4.44760233889353, 4.44728300744999, 12, 2.753557807436731, 2.75355780743673, 2.75355780743673, 12, , , , , , , , , 315.2201232910156, 318.336, 311.704, 60, , , , , 151429.5, 151459.0, 151400.0, 60, 227.12867736816406, 227.84, 226.42, 600, 7438.854090891665, 7438.8553198, 7438.8528645, 60, 74.64756818152776, 74.6475886633333, 74.6475477416667, 60, 9157.756199173335, 9157.7605326, 9157.7517667, 60, -91.96260331955558, -91.962529445, -91.9626755433333, 60, , , , , -1.420266666666661, -1.37, -1.51, 600, 315.5106201171875, 316.77, 313.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151429.99901666667, 151459.95, 151400.04, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.5927734375, 227.29, 225.89, 600, 226.5927734375, 227.29, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, 1.135250000000001, 1.36, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.85563149833, 7438.856883, 7438.854319, 600, 74.64759385830557, 74.6476147166667, 74.6475719833333, 600, 9157.755069145003, 9157.75939, 9157.750577, 600, 91.96258448575, 91.9626565, 91.9625096166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3878434637802082, 1.4, 1.3, 1201, 0.27983333333333427, 0.28, 0.27, 600, -0.0004333333333333334, 0.04, -0.03, 600, -0.3471333333333313, -0.34, -0.35, 600, 3.3333333333333294e-05, 0.03, -0.04, 600, -1.3198333333333336, 1.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.02193333333333315, 0.02, -0.08, 600, 0.2045983333333333, 0.2262, 0.1889, 60, , , , , , , , , , , , , , , , , 0.37891499999999995, 0.4189, 0.3498, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.295351379310345, 2.29805, 2.2926, 58, 27.87562068965517, 27.9106, 27.8365, 58, 1435.2060000000006, 1435.263, 1435.163, 58, -0.9327637931034484, -0.925, -0.9374, 58, 2.3096203333333336, 2.31217, 2.30735, 60, 27.905268333333332, 27.9458, 27.8695, 60, 1436.06785, 1436.121, 1436.032, 60, -0.7606350000000002, -0.7476, -0.7734, 60
2019-07-24 15:16:00, , , , , , , , , , , , , 14.578666666666674, 14.587, 14.57, 120, 1498.3603916666664, 1498.409, 1498.291, 120, 1005.8684999999992, 1005.89, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.6576666666666663, 0.66, 0.59, 60, 0.5, 0.5, 0.5, 12, , , , , 3.6499999999999986, 3.7, 3.6, 30, 77.96000000000002, 78.4, 77.6, 30, 2345.5, 2493.0, 2198.0, 4, 541.0, 820.0, 262.0, 4, 2624.0, 2624.0, 2624.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4030436082721234, -0.366459206446564, -0.439678936153996, 12, -0.519916666666668, -0.5, -0.53, 120, -0.9124999999999978, -0.91, -0.94, 120, 1.2146367701149405, 1.237427, 1.194319, 522, 5.141747126436778, 5.158, 5.137, 522, -14.683984674329576, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7160643929292, 1008.74113526384, 1008.65088023676, 12, 1008.0, 1008.0, 1008.0, 60, 93.64999999999999, 93.9, 93.4, 12, 0.7666666666666679, 0.78, 0.76, 120, 0.5, 0.5, 0.5, 29, 93.65862068965522, 93.9, 93.4, 29, , , , , 122.26860809326172, 140.5, 114.7, 600, 302.2682800292969, 320.5, 294.7, 600, 3.645999999999988, 4.4, 2.4, 600, 122.28780364990234, 140.5, 115.6, 287, 302.2878112792969, 320.5, 295.6, 287, 115.65648651123047, 116.040298461914, 115.237403869629, 12, 140.5, 140.5, 140.5, 12, 140.5, 140.5, 140.5, 12, 103.5, 103.5, 103.5, 12, 112.59990692138672, 114.7, 111.10000000000002, 12, 349.4315185546875, 359.373624901054, 8.4983537684154, 287, 169.43150329589844, 188.498353768415, 162.398801847869, 287, 349.4814453125, 349.586395263672, 349.347320556641, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 339.2904968261719, 339.29048410779296, 339.29048410779296, 12, 341.7967834472656, 343.30387752461, 341.23747880805297, 12, 265.83416748046875, 357.1, 0.0, 600, 85.83417510986328, 360.0, 0.30000000000001137, 600, 0.2939999999999996, 1.2, 0.0, 600, 3.6463414634146347, 4.4, 2.4, 287, 3.6633220295233144, 3.66744428969358, 3.66055013927576, 12, 3.645362686094394, 4.25, 2.88, 287, 4.28, 4.28, 4.28, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.702900835234997, 4.45267724927626, 2.48559601756852, 287, 3.7130610582438606, 3.71691150188241, 3.71061781379445, 12, 3.70190439975594, 4.30337559542674, 2.93994081382646, 287, 4.3195711638306395, 4.31957116383064, 4.31957116383064, 12, 4.639118876056019, 4.63911887605602, 4.63911887605602, 12, 4.4484481572906525, 4.45267724927626, 4.44760233889353, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 317.6716003417969, 321.146, 314.032, 60, , , , , 151529.5, 151559.0, 151500.0, 60, 225.77613830566406, 226.42, 225.14, 600, 7438.856623938332, 7438.8578981, 7438.8553633, 60, 74.64761039897225, 74.647631635, 74.6475893883333, 60, 9157.764822566669, 9157.7688568, 9157.7606802, 60, -91.96274704277782, -91.9626780033333, -91.96281428, 60, , , , , -1.296033333333321, -1.25, -1.39, 600, 317.5741882324219, 319.48, 315.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151529.99999999997, 151559.95, 151500.05, 600, 0.6028356964136918, 0.7, 0.6, 1199, 225.21707153320312, 225.88, 224.58, 600, 225.21707153320312, 225.88, 224.58, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 1.2464499999999967, 2.1, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.858179726666, 7438.859459, 7438.856887, 600, 74.64763632877779, 74.64765765, 74.6476147833333, 600, 9157.763554090005, 9157.767478, 9157.759406, 600, 91.96272590150006, 91.9627913, 91.9626567666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4040033361134499, 1.6, 1.4, 1199, 0.27953333333333436, 0.28, 0.27, 600, -0.00015000000000000023, 0.03, -0.04, 600, -0.34491666666666626, -0.34, -0.35, 600, 0.00026666666666666646, 0.04, -0.03, 600, -1.3530000000000013, 1.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.2056713928273837, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.02254999999999981, 0.03, -0.07, 600, 0.2023549999999999, 0.2152, 0.1921, 60, , , , , , , , , , , , , , , , , 0.3747583333333336, 0.3985, 0.3557, 60, -0.06766666666666672, 0.05, -0.21, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.296365614035088, 2.29747, 2.29506, 57, 27.893466666666676, 27.9031, 27.8739, 57, 1435.2074912280702, 1435.246, 1435.187, 57, -0.9374824561403506, -0.9321, -0.9413, 57, 2.31176152542373, 2.31224, 2.31092, 59, 27.946201694915256, 27.9526, 27.9342, 59, 1436.0581186440677, 1436.096, 1436.019, 59, -0.7742186440677966, -0.7653, -0.7815, 59
2019-07-24 15:17:00, , , , , , , , , , , , , 14.577724999999996, 14.583, 14.571, 120, 1498.3615083333332, 1498.393, 1498.322, 120, 1005.8746666666653, 1005.89, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 0.5, 0.5, 0.5, 12, , , , , 3.9733333333333305, 4.1, 3.7, 30, 75.98, 77.7, 75.4, 30, 2427.0, 2427.0, 2427.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3981507167325731, -0.381075397526615, -0.410349355792164, 12, -0.5225833333333345, -0.52, -0.53, 120, -0.9140336134453759, -0.91, -0.94, 119, 1.2151253218390805, 1.227782, 1.197449, 522, 5.140097701149422, 5.158, 5.137, 522, -14.618486590038401, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7235854289, 1008.74113509628, 1008.64085162991, 12, 1008.0, 1008.0, 1008.0, 60, 93.68333333333334, 93.8, 93.6, 12, 0.7770000000000007, 0.8, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.6833333333333, 93.8, 93.6, 30, , , , , 123.09058380126953, 131.5, 115.4, 599, 303.0887756347656, 311.5, 295.4, 600, 3.7766666666666584, 4.5, 2.9, 600, 123.08773803710938, 131.5, 115.4, 287, 303.0877380371094, 311.5, 295.4, 287, 116.56233215332031, 117.033554077148, 116.122222900391, 11, 140.5, 140.5, 140.5, 11, 140.5, 140.5, 140.5, 11, 103.5, 103.5, 103.5, 11, 115.31818389892578, 115.60000000000002, 114.7, 11, 348.88165283203125, 357.456604647668, 341.179733287958, 287, 168.88165283203125, 177.456604647668, 161.179733287958, 287, 349.2599792480469, 349.330993652344, 349.203002929688, 11, 8.498353958129883, 8.498353768415, 8.498353768415, 11, 8.498353958129883, 8.498353768415, 8.498353768415, 11, 339.2904968261719, 339.29048410779296, 339.29048410779296, 11, 341.8446960449219, 342.398801847869, 341.179733287958, 11, 335.2930908203125, 360.0, 0.0, 600, 155.2930908203125, 360.0, 2.3000000000000114, 600, 0.27483333333333393, 0.6, 0.0, 600, 3.777700348432055, 4.5, 2.9, 287, 3.674936951532845, 3.68555013927576, 3.66725879484499, 11, 3.77376306620209, 4.27, 3.19, 287, 4.28, 4.28, 4.28, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.463636363636364, 4.5, 4.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.834730319997803, 4.55456207620092, 2.96028189572863, 287, 3.725108371586832, 3.73542137001322, 3.71692562871434, 11, 3.830708932732325, 4.32566728799408, 3.25139380353908, 287, 4.323450515571011, 4.32566728799408, 4.31957116383064, 11, 4.639118876056019, 4.63911887605602, 4.63911887605602, 11, 4.5175130482283175, 4.55456207620092, 4.45267724927626, 11, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 11, , , , , , , , , 319.4365539550781, 322.165, 316.165, 60, , , , , 151629.5, 151659.0, 151600.0, 60, 224.50360107421875, 225.13, 223.88, 600, 7438.859209854999, 7438.8604886, 7438.8579405, 60, 74.64765349758335, 74.64767481, 74.6476323416667, 60, 9157.772857753336, 9157.7766817, 9157.7689851, 60, -91.96288096255557, -91.9628164183333, -91.962944695, 60, , , , , -1.255300000000002, -1.22, -1.29, 600, 319.4649963378906, 321.17, 317.77, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 151629.99999999997, 151659.95, 151600.05, 600, 0.6171666666666812, 0.7, 0.6, 1200, 223.9555206298828, 224.58, 223.34, 600, 223.9555206298828, 224.58, 223.34, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, 0.0, 600, 1.8831385642737941, 2.6, 1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.860733239992, 7438.862059, 7438.859463, 600, 74.64767888733334, 74.6477009833333, 74.6476577166667, 600, 9157.771360268334, 9157.775446, 9157.767102, 600, 91.96285600447224, 91.9629241, 91.9627850333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4260000000000272, 1.6, 1.4, 1200, 0.27876666666666755, 0.28, 0.27, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.3429000000000015, -0.34, -0.35, 600, 9.999999999999986e-05, 0.04, -0.03, 600, -1.2630000000000006, 1.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.2488333333333492, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.021149999999999825, 0.02, -0.06, 600, 0.19956999999999994, 0.2105, 0.1773, 60, , , , , , , , , , , , , , , , , 0.36960166666666655, 0.3899, 0.3283, 60, 0.0005, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2942456896551735, 2.29525, 2.29274, 58, 27.863962068965506, 27.8822, 27.8427, 58, 1435.1745517241377, 1435.2, 1435.153, 58, -0.9360362068965516, -0.9289, -0.9421, 58, 2.3100055000000004, 2.31078, 2.30898, 60, 27.92250666666666, 27.9388, 27.8997, 60, 1436.02855, 1436.071, 1436.0, 60, -0.7737349999999998, -0.7628, -0.7823, 60
2019-07-24 15:18:00, , , , , , , , , , , , , 14.568033333333345, 14.578, 14.56, 120, 1498.3467666666668, 1498.405, 1498.247, 120, 1005.8518333333337, 1005.89, 1005.69, 60, 2.0, 2.0, 2.0, 60, 0.595333333333334, 0.6, 0.59, 60, 0.5, 0.5, 0.5, 12, , , , , 3.8566666666666665, 4.1, 3.6, 30, 76.87333333333335, 78.0, 75.6, 30, 2411.0, 2427.0, 2395.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41035051458401983, -0.395705437965717, -0.425007179120882, 12, -0.5279166666666674, -0.52, -0.53, 120, -0.9141538461538448, -0.91, -0.94, 65, 1.2055918661567884, 1.219621, 1.191316, 523, 5.1403326959847, 5.158, 5.137, 523, -14.540057361376752, -14.21, -14.63, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6985143383484, 1008.73110656693, 1008.57065284836, 12, 1008.0, 1008.0, 1008.0, 60, 93.60000000000001, 93.7, 93.5, 12, 0.7736666666666683, 0.78, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.60666666666661, 93.7, 93.5, 30, , , , , 124.3533706665039, 134.4, 115.6, 600, 304.3533630371094, 314.4, 295.6, 600, 3.909166666666668, 4.9, 3.1, 600, 124.3311767578125, 134.4, 115.9, 287, 304.3311767578125, 314.4, 295.9, 287, 117.74781799316406, 118.378936767578, 117.137153625488, 12, 140.5, 140.5, 140.5, 12, 132.74806213378906, 140.5, 131.5, 12, 103.5, 103.5, 103.5, 12, 115.4000015258789, 115.4, 115.4, 12, 348.75933837890625, 358.5126716653, 341.055178875275, 287, 168.75933837890625, 178.5126716653, 161.055178875275, 287, 349.2005310058594, 349.228149414062, 349.177276611328, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 357.95208740234375, 359.373624901054, 357.456604647668, 12, 339.2904968261719, 339.29048410779296, 339.29048410779296, 12, 341.0655517578125, 341.179733287958, 341.055178875275, 12, 296.02520751953125, 355.4, 0.0, 600, 116.02519989013672, 204.9, 9.100000000000023, 600, 0.2984999999999992, 0.8, 0.0, 600, 3.911846689895472, 4.9, 3.1, 287, 3.7021202462569414, 3.714315569488, 3.6867339832869, 12, 3.913753563509657, 4.68, 3.3, 287, 4.413333333333333, 4.68, 4.28, 12, 4.7, 4.9, 4.6, 12, 4.641666666666667, 4.9, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.96773107737513, 4.94934167336265, 3.16913915179802, 287, 3.7526243625706623, 3.76508333196736, 3.73606119886984, 12, 3.9696786111922746, 4.73032843398531, 3.35742739871621, 287, 4.460554336657823, 4.73032843398531, 4.32566728799408, 12, 4.74252647515823, 4.94934167336265, 4.63911887605602, 12, 4.686155275254831, 4.94934167336265, 4.55456207620092, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 320.2435607910156, 323.196, 317.002, 60, , , , , 151729.5, 151759.0, 151700.0, 60, 223.2599334716797, 223.87, 222.66, 600, 7438.861880425002, 7438.8630861, 7438.8605329, 60, 74.64769800708333, 74.6477181016667, 74.6476755483333, 60, 9157.781151968333, 9157.7848229, 9157.7768124, 60, -91.96301919947223, -91.9629468733333, -91.9630803816667, 60, , , , , -1.2178666666666684, -1.14, -1.27, 600, 320.38421630859375, 321.84, 318.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151730.00001666663, 151759.95, 151700.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.6847686767578, 223.34, 222.04, 600, 222.6847686767578, 223.34, 222.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5237000000000052, 1.73, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.863383658331, 7438.864587, 7438.862063, 600, 74.64772302749026, 74.64774305, 74.64770105, 599, 9157.780156230383, 9157.784295, 9157.775459, 599, 91.96300260383967, 91.9630715833333, 91.9629243166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27893333333333425, 0.28, 0.27, 600, -3.333333333333303e-05, 0.04, -0.03, 600, -0.3427666666666678, -0.34, -0.35, 600, 0.0009000000000000006, 0.04, -0.04, 600, -1.2023333333333337, 1.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37900000000000506, 0.4, 0.3, 600, 1.2190000000000227, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.019916666666666513, 0.02, -0.06, 600, 0.1902466666666666, 0.2084, 0.1773, 60, , , , , , , , , , , , , , , , , 0.3523433333333332, 0.386, 0.3284, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.294185862068965, 2.29515, 2.2927, 58, 27.864532758620694, 27.8787, 27.843, 58, 1435.1683103448281, 1435.203, 1435.144, 58, -0.9375189655172413, -0.9315, -0.9424, 58, 2.309556, 2.31029, 2.30861, 60, 27.912261666666662, 27.9264, 27.8905, 60, 1436.0370666666663, 1436.074, 1436.007, 60, -0.7690733333333332, -0.7565, -0.7764, 60
2019-07-24 15:19:00, , , , , , , , , , , , , 14.554508333333326, 14.562, 14.547, 120, 1498.3074166666672, 1498.346, 1498.227, 120, 1005.9018333333337, 1005.93, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.6003333333333339, 0.61, 0.6, 60, 0.5, 0.5, 0.5, 12, , , , , 3.9103448275862074, 4.0, 3.8, 29, 75.96551724137933, 76.9, 75.1, 29, 2345.5, 2362.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3847363723118445, -0.366459206446564, -0.410349355792164, 12, -0.5300833333333341, -0.52, -0.55, 120, -0.9122689075630229, -0.91, -0.94, 119, 1.1893624233716473, 1.200378, 1.178223, 522, 5.139333333333335, 5.158, 5.137, 522, -14.47551724137938, -14.21, -14.63, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.753670022095, 1008.78124787276, 1008.68096461921, 12, 1008.0, 1008.0, 1008.0, 60, 93.77499999999998, 93.9, 93.6, 12, 0.7560833333333333, 0.78, 0.75, 120, 0.5, 0.5, 0.5, 30, 93.77333333333335, 93.9, 93.6, 30, , , , , 124.76776885986328, 134.1, 117.5, 600, 304.76776123046875, 314.1, 297.5, 600, 4.025166666666665, 4.9, 3.3, 600, 124.79281616210938, 134.1, 118.1, 287, 304.7928161621094, 314.1, 298.1, 287, 119.2079086303711, 119.880935668945, 118.502723693848, 12, 140.5, 140.5, 140.5, 12, 134.39999389648438, 134.4, 134.4, 12, 103.625, 103.80000000000001, 103.5, 12, 115.60833740234375, 115.9, 115.4, 12, 347.9842529296875, 357.596222836031, 341.521725266365, 286, 167.98426818847656, 177.596222836031, 161.521725266365, 286, 349.3035583496094, 349.346954345703, 349.233215332031, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 358.5126647949219, 358.5126716653, 358.5126716653, 12, 339.2904968261719, 339.29048410779296, 339.29048410779296, 12, 341.05517578125, 341.05517887527503, 341.05517887527503, 12, 319.0108642578125, 360.0, 0.0, 600, 139.01084899902344, 360.0, 0.30000000000001137, 600, 0.2733333333333329, 1.0, 0.0, 600, 4.02404181184669, 4.9, 3.3, 287, 3.712520703900408, 3.73041057759221, 3.7044599303136, 12, 4.0157301235350005, 4.7, 3.5, 287, 4.681666666666667, 4.7, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.0765524562553255, 4.9468003423922, 3.35626835353475, 286, 3.7639245104915937, 3.78189687160341, 3.75524004636462, 12, 4.069636071108763, 4.74923180411493, 3.55423938549723, 287, 4.731903714829444, 4.74923180411493, 4.73032843398531, 12, 4.9493416733626505, 4.94934167336265, 4.94934167336265, 12, 4.9493416733626505, 4.94934167336265, 4.94934167336265, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 321.6708679199219, 325.362, 318.436, 60, , , , , 151829.5, 151859.0, 151800.0, 60, 222.1210174560547, 222.66, 221.6, 600, 7438.8643214349995, 7438.8655056, 7438.8631276, 60, 74.64773869058335, 74.6477584266667, 74.6477187933333, 60, 9157.78840748167, 9157.791754, 9157.7849416, 60, -91.96314012469445, -91.96308236, -91.9631959, 60, , , , , -1.0705333333333313, -0.98, -1.2, 600, 321.8842468261719, 323.55, 319.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151830.00828333295, 151859.96, 151800.05, 600, 0.6505000000000108, 0.9, 0.6, 1200, 221.54800415039062, 222.04, 221.05, 600, 221.54800415039062, 222.04, 221.05, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, -0.0, -0.01, 600, 1.8618999999999895, 2.74, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.865783086809, 7438.867012, 7438.864591, 599, 74.64776301822224, 74.6477835333333, 74.6477431166667, 600, 9157.78744907167, 9157.791132, 9157.784307, 600, 91.96312415119444, 91.9631855333333, 91.9630717833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5601666666667116, 2.3, 1.4, 1200, 0.27910000000000107, 0.28, 0.27, 600, 0.00021666666666666695, 0.03, -0.04, 600, -0.34494999999999937, -0.34, -0.35, 600, 0.00038333333333333334, 0.03, -0.04, 600, -1.043666666666666, 1.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3121666666666689, 0.4, 0.3, 600, 1.4066666666666605, 2.1, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01739999999999987, 0.03, -0.06, 600, 0.18126499999999998, 0.1941, 0.1636, 60, , , , , , , , , , , , , , , , , 0.33571000000000006, 0.3595, 0.303, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.295256666666667, 2.29618, 2.29303, 57, 27.879826315789472, 27.8941, 27.8505, 57, 1435.1834912280706, 1435.217, 1435.134, 57, -0.9386561403508773, -0.931, -0.9426, 57, 2.3108132203389826, 2.31159, 2.30979, 59, 27.93074915254237, 27.9442, 27.9145, 59, 1436.0522033898303, 1436.115, 1436.024, 59, -0.7711067796610168, -0.7563, -0.7775, 59
2019-07-24 15:20:00, , , , , , , , , , , , , 14.55650833333334, 14.566, 14.55, 120, 1498.3161250000007, 1498.361, 1498.245, 120, 1005.8970000000014, 1005.92, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 3.8333333333333326, 4.1, 3.6, 30, 76.17, 77.4, 74.7, 30, 2460.0, 2493.0, 2427.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42012239680316515, -0.395705437965717, -0.425007179120882, 12, -0.5353781512605041, -0.53, -0.55, 119, -0.9152499999999979, -0.91, -0.94, 120, 1.1779970881226058, 1.184483, 1.173316, 522, 5.138810344827592, 5.158, 5.137, 522, -14.463448275862138, -14.21, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7469842561082, 1008.76119112007, 1008.69099274332, 12, 1008.0, 1008.0, 1008.0, 60, 93.53333333333335, 93.7, 93.5, 12, 0.7523333333333333, 0.76, 0.75, 120, 0.5, 0.5, 0.5, 30, 93.54333333333334, 93.8, 93.5, 30, , , , , 126.28627014160156, 134.1, 116.1, 600, 306.2862854003906, 314.1, 296.1, 600, 4.304500000000002, 5.0, 3.8, 600, 126.27813720703125, 134.1, 116.6, 287, 306.27813720703125, 314.1, 296.6, 287, 120.63854217529297, 121.376129150391, 119.993316650391, 12, 140.5, 140.5, 140.5, 12, 134.35000610351562, 134.4, 134.1, 12, 105.47486114501953, 108.0, 103.80000000000001, 12, 116.66665649414062, 118.10000000000002, 115.9, 12, 348.351806640625, 355.897104641834, 339.182322968465, 288, 168.35179138183594, 175.897104641834, 159.182322968465, 288, 349.33624267578125, 349.433074951172, 349.269439697266, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 358.35992431640625, 358.5126716653, 357.59622283603096, 12, 339.2003479003906, 339.29048410779296, 339.182322968465, 12, 339.5332946777344, 341.521725266365, 339.182322968465, 12, 285.9254150390625, 356.3, 0.0, 600, 105.92540740966797, 355.1, 4.0, 600, 0.3389999999999999, 0.9, 0.0, 600, 4.309059233449474, 5.0, 3.8, 287, 3.7602989484151466, 3.78647612408504, 3.73393665158372, 12, 4.309984162179281, 4.72727272727273, 3.92, 287, 4.713636363636366, 4.72727272727273, 4.7, 12, 4.991666666666666, 5.0, 4.9, 12, 4.991666666666666, 5.0, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.362527412651667, 5.05007080345497, 3.85101888799932, 288, 3.8130131434835945, 3.84061817792337, 3.78621991165916, 12, 4.3632681796039225, 4.77812351707586, 3.97323051141341, 287, 4.763677660595396, 4.77812351707586, 4.74923180411493, 12, 5.041676709280611, 5.05007080345497, 4.94934167336265, 12, 5.041676709280611, 5.05007080345497, 4.94934167336265, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 322.6976623535156, 326.113, 316.899, 60, , , , , 151929.5, 151959.0, 151900.0, 60, 221.12425231933594, 221.6, 220.68, 599, 7438.866701514998, 7438.867838, 7438.8655441, 60, 74.64777835858334, 74.6477973, 74.6477590683333, 60, 9157.795088025001, 9157.7982129, 9157.7918626, 60, -91.96325146708332, -91.96319771, -91.9633035483333, 60, , , , , -0.9342570951586011, -0.83, -1.04, 599, 322.895263671875, 324.66, 320.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 151930.0099999997, 151959.96, 151900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.5361785888672, 221.05, 220.15, 600, 220.5361785888672, 221.05, 220.15, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.0, -0.02, 600, 1.6763499999999927, 1.97, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.868203104989, 7438.86932, 7438.867016, 600, 74.64780338508331, 74.647822, 74.6477836, 600, 9157.794547143334, 9157.797848, 9157.791143, 600, 91.96324245238888, 91.9632974666667, 91.9631857166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27966666666666756, 0.28, 0.27, 600, -8.0953762212251e-20, 0.04, -0.03, 600, -0.34390000000000115, -0.34, -0.35, 600, -0.00011666666666666687, 0.04, -0.05, 600, -0.897666666666666, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2788333333333157, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.014866666666666578, 0.03, -0.06, 600, 0.1728916666666667, 0.1885, 0.1582, 60, , , , , , , , , , , , , , , , , 0.3201933333333333, 0.3491, 0.2929, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2911394827586204, 2.29362, 2.2885, 58, 27.819939655172412, 27.8535, 27.7785, 58, 1435.1296034482764, 1435.173, 1435.093, 58, -0.9330931034482762, -0.9222, -0.9382, 58, 2.3076563333333335, 2.30965, 2.30484, 60, 27.886731666666666, 27.9186, 27.8393, 60, 1436.0047166666664, 1436.055, 1435.948, 60, -0.7686633333333334, -0.7577, -0.776, 60
2019-07-24 15:21:00, , , , , , , , , , , , , 14.558083333333336, 14.566, 14.551, 120, 1498.3371083333336, 1498.37, 1498.274, 120, 1005.9093333333349, 1005.91, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.6153333333333334, 0.62, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 3.5500000000000016, 3.8, 3.2, 30, 76.58666666666667, 77.3, 76.0, 30, 2476.5, 2526.0, 2427.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4164567821791297, -0.410349355792164, -0.425007179120882, 12, -0.5443333333333323, -0.53, -0.55, 120, -0.9187499999999978, -0.91, -0.94, 120, 1.178107923518164, 1.187133, 1.172163, 523, 5.138606118546846, 5.158, 5.137, 523, -14.364206500956076, -13.8, -14.63, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7603551876508, 1008.76119097098, 1008.75116256055, 12, 1008.0, 1008.0, 1008.0, 60, 93.55833333333334, 93.6, 93.5, 12, 0.7495945945945944, 0.76, 0.73, 74, 0.5, 0.5, 0.5, 30, 93.55333333333328, 93.6, 93.5, 30, , , , , 128.69244384765625, 140.5, 118.4, 600, 308.69244384765625, 320.5, 298.4, 600, 4.144833333333344, 4.9, 3.5, 600, 128.68946838378906, 140.5, 118.4, 286, 308.6894836425781, 320.5, 298.4, 286, 122.10028839111328, 122.624565124512, 121.513542175293, 11, 140.5, 140.5, 140.5, 11, 138.64605712890625, 140.5, 134.1, 11, 109.41819763183594, 110.60000000000002, 108.0, 11, 116.5999984741211, 116.60000000000002, 116.6, 11, 349.8551025390625, 358.681860694501, 0.317365286983079, 286, 169.8551025390625, 181.716192865826, 159.815232383604, 286, 349.4692077636719, 349.527465820312, 349.416687011719, 11, 8.498353958129883, 8.498353768415, 8.498353768415, 11, 0.1859891414642334, 358.131698728016, 1.7161928658260024, 11, 339.18231201171875, 339.182322968465, 339.182322968465, 11, 339.18231201171875, 339.182322968465, 339.182322968465, 11, 327.6016540527344, 360.0, 0.0, 600, 147.60166931152344, 353.4, 7.699999999999989, 600, 0.5676666666666664, 1.4, 0.0, 600, 4.143356643356642, 4.9, 3.6, 286, 3.8097334221861825, 3.82847682119205, 3.78996165911467, 11, 4.147511125238395, 4.59, 3.65, 286, 4.727272727272731, 4.72727272727273, 4.72727272727273, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.19729164209508, 4.95120838593989, 3.64727594280114, 286, 3.863812300034199, 3.88338647928378, 3.84396530492121, 11, 4.201398092931694, 4.64329703656041, 3.711368933012, 286, 4.778123517075861, 4.77812351707586, 4.77812351707586, 11, 5.050070803454971, 5.05007080345497, 5.05007080345497, 11, 5.050070803454971, 5.05007080345497, 5.05007080345497, 11, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 11, , , , , , , , , 321.5550537109375, 325.186, 318.532, 60, , , , , 152029.5, 152059.0, 152000.0, 60, 220.25277709960938, 220.68, 219.85, 601, 7438.868956559999, 7438.8700285, 7438.8678759, 60, 74.64781594266667, 74.6478338083333, 74.6477979316667, 60, 9157.801403141664, 9157.8045324, 9157.7983127, 60, -91.96335671902779, -91.9633052116667, -91.9634088733333, 60, , , , , -0.8246921797004967, -0.74, -0.91, 601, 321.8518981933594, 324.41, 320.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152030.0099999997, 152059.96, 152000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.69178771972656, 220.14, 219.28, 600, 219.69178771972656, 220.14, 219.28, 600, 0.0, 0.0, 0.0, 600, -0.0092666666666666, -0.0, -0.02, 600, 1.379433333333339, 1.85, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.87046291001, 7438.87153, 7438.869323, 600, 74.64784104849996, 74.6478588333333, 74.64782205, 600, 9157.801075014997, 9157.804185, 9157.797858, 600, 91.96335125024996, 91.9634030833333, 91.9632976333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388666666666677, 1.4, 1.3, 1200, 0.2790333333333342, 0.28, 0.27, 600, 0.00028333333333333325, 0.03, -0.04, 600, -0.340866666666669, -0.33, -0.35, 600, 0.0011666666666666672, 0.04, -0.04, 600, -0.7999999999999999, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2799999999999832, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.013433333333333266, 0.03, -0.05, 600, 0.16667833333333332, 0.178, 0.1496, 60, , , , , , , , , , , , , , , , , 0.308695, 0.3296, 0.2771, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2873275862068976, 2.28845, 2.28637, 58, 27.764287931034488, 27.7786, 27.749, 58, 1435.0804827586207, 1435.104, 1435.068, 58, -0.9276827586206895, -0.922, -0.931, 58, 2.303404745762713, 2.30475, 2.30246, 59, 27.824869491525426, 27.8472, 27.808, 59, 1435.950644067797, 1435.992, 1435.913, 59, -0.7625745762711864, -0.7521, -0.7692, 59
2019-07-24 15:22:00, , , , , , , , , , , , , 14.556958333333347, 14.563, 14.545, 120, 1498.3138583333334, 1498.383, 1498.246, 120, 1005.9062295081981, 1005.92, 1005.9, 61, 2.0, 2.0, 2.0, 61, 0.6199999999999999, 0.62, 0.62, 61, 0.48333333333333334, 0.5, 0.4, 12, , , , , 3.093333333333334, 3.2, 2.9, 30, 77.06, 78.5, 76.3, 30, 2444.0, 2526.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4220154567388052, -0.395705437965717, -0.494982926547323, 12, -0.5495689655172403, -0.53, -0.56, 116, -0.9319999999999984, -0.91, -0.94, 120, 1.1967857528735637, 1.256329, 1.18132, 522, 5.138488505747128, 5.158, 5.137, 522, -14.26153256704985, -13.8, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.7571045238333, 1008.77121909292, 1008.75116231295, 12, 1008.0, 1008.0, 1008.0, 61, 93.63333333333334, 93.7, 93.5, 12, 0.7816161616161615, 0.96, 0.73, 99, 0.4766666666666667, 0.5, 0.4, 30, 93.62999999999995, 93.7, 93.5, 30, , , , , 131.13038635253906, 141.3, 123.4, 600, 311.13037109375, 321.3, 303.4, 600, 4.233833333333336, 4.8, 3.4, 600, 131.10755920410156, 141.2, 123.8, 288, 311.1075744628906, 321.2, 303.8, 288, 123.3547134399414, 123.955230712891, 122.724586486816, 12, 141.02500915527344, 141.2, 140.5, 12, 141.02500915527344, 141.2, 140.5, 12, 110.7249984741211, 111.10000000000002, 110.60000000000002, 12, 118.10002899169922, 118.4, 116.60000000000002, 12, 351.5248718261719, 358.185338412747, 0.552298608679994, 287, 171.52487182617188, 181.639190277798, 164.34593734376, 287, 349.454833984375, 349.496215820312, 349.404693603516, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 1.7161927223205566, 1.7161928658260024, 1.7161928658260024, 12, 339.18231201171875, 339.182322968465, 339.182322968465, 12, 339.7097473144531, 339.815232383604, 339.182322968465, 12, 278.90631103515625, 360.0, 1.7, 600, 98.90630340576172, 212.0, 27.19999999999999, 600, 0.5425000000000002, 1.1, 0.1, 600, 4.230902777777775, 4.8, 3.4, 288, 3.852706170743184, 3.88418118466899, 3.83450679679331, 12, 4.226041666666669, 4.66, 3.59, 288, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 5.0, 5.0, 5.0, 12, 4.958333333333333, 5.0, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.286565917163158, 4.85733229879123, 3.4582982796974, 287, 3.90747593435062, 3.93989886945765, 3.88890447974594, 12, 4.283192131551046, 4.72010327291111, 3.64774142183832, 288, 4.778123517075861, 4.77812351707586, 4.77812351707586, 12, 5.050070803454971, 5.05007080345497, 5.05007080345497, 12, 5.001124839788659, 5.05007080345497, 4.95120838593989, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 320.2825622558594, 324.83, 316.168, 60, , , , , 152129.5, 152159.0, 152100.0, 60, 219.53273010253906, 219.86, 219.25, 600, 7438.871149920001, 7438.8722325, 7438.8700654, 60, 74.64785249866667, 74.6478705416667, 74.6478344233333, 60, 9157.807840420002, 9157.8110628, 9157.8046414, 60, -91.963464007, -91.96341069, -91.9635177133333, 60, , , , , -0.6271666666666662, -0.47, -0.78, 600, 320.8310852050781, 323.03, 318.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 152129.9599999997, 152159.86, 152100.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.9705810546875, 219.29, 218.71, 600, 218.9705810546875, 219.29, 218.71, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, 0.0, 600, 1.7568666666666677, 2.01, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.872618879997, 7438.873764, 7438.871534, 600, 74.64787698133337, 74.6478960666667, 74.6478589, 600, 9157.80748462167, 9157.810773, 9157.804196, 600, 91.96345807702774, 91.9635128833333, 91.9634032666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308499999999974, 1.4, 1.3, 1200, 0.27975000000000094, 0.28, 0.27, 600, -6.666666666666643e-05, 0.05, -0.03, 600, -0.34125000000000155, -0.33, -0.35, 600, 0.0012000000000000005, 0.04, -0.03, 600, -0.5519999999999995, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009266666666666624, 0.04, -0.05, 600, 0.16851333333333338, 0.1853, 0.1561, 60, , , , , , , , , , , , , , , , , 0.3120783333333334, 0.3432, 0.289, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.289574210526316, 2.29751, 2.28584, 57, 27.798515789473687, 27.9073, 27.7449, 57, 1435.1038070175439, 1435.239, 1435.035, 57, -0.9324263157894734, -0.9279, -0.9362, 57, 2.3053785, 2.30953, 2.30303, 60, 27.85374833333334, 27.9135, 27.8176, 60, 1435.9751333333334, 1436.052, 1435.922, 60, -0.7655783333333332, -0.7575, -0.7742, 60
2019-07-24 15:23:00, , , , , , , , , , , , , 14.543474999999995, 14.551, 14.534, 120, 1498.2731166666679, 1498.327, 1498.23, 120, 1005.9188333333321, 1005.92, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.4833333333333334, 0.5, 0.4, 12, , , , , 2.920000000000001, 3.1, 2.7, 30, 78.25000000000001, 79.7, 77.2, 30, 2427.0, 2427.0, 2427.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4244595860854474, -0.395705437965717, -0.494982926547323, 12, -0.554915254237288, -0.55, -0.56, 59, -0.9399999999999985, -0.94, -0.94, 120, 1.2275266302681995, 1.284125, 1.193906, 522, 5.138005747126442, 5.158, 5.116, 522, -14.280900383141807, -13.8, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7695936157307, 1008.77177260663, 1008.76119054678, 12, 1008.0, 1008.0, 1008.0, 60, 93.61666666666669, 93.7, 93.5, 12, 0.7513333333333335, 0.76, 0.75, 120, 0.4800000000000001, 0.5, 0.4, 30, 93.61666666666662, 93.8, 93.5, 30, , , , , 132.90220642089844, 144.2, 124.2, 600, 312.9021911621094, 324.2, 304.2, 600, 4.422333333333328, 5.1, 3.5, 600, 132.90652465820312, 144.2, 124.2, 287, 312.9065246582031, 324.2, 304.2, 287, 124.6500244140625, 125.306175231934, 124.08179473877, 12, 142.1999053955078, 144.2, 141.2, 12, 142.1999053955078, 144.2, 141.2, 12, 111.0999984741211, 111.10000000000002, 111.10000000000002, 12, 119.30834197998047, 120.10000000000002, 118.4, 12, 352.775146484375, 359.880565317515, 0.783393061055042, 288, 172.775146484375, 183.904991571294, 164.179327436242, 288, 349.5060729980469, 349.63525390625, 349.412658691406, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 2.420083522796631, 3.904991571294005, 1.6391902777980079, 12, 339.18231201171875, 339.182322968465, 339.182322968465, 12, 340.46844482421875, 340.946914691681, 339.815232383604, 12, 279.3003845214844, 333.9, 13.5, 600, 99.30039978027344, 254.4, 27.19999999999999, 600, 0.7723333333333322, 1.6, 0.1, 600, 4.4202090592334535, 5.1, 3.5, 287, 3.9301520316245466, 3.96717770034843, 3.88847091605712, 12, 4.422233132720935, 4.88, 3.66, 287, 4.847045454545456, 4.88, 4.72727272727273, 12, 5.075000000000001, 5.1, 5.0, 12, 5.0583333333333345, 5.1, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.479587507153361, 5.14851333375063, 3.56061929600503, 288, 3.9863082538576955, 4.02415569546148, 3.94391525168513, 12, 4.480668942534021, 4.93129330433618, 3.72265312300438, 287, 4.89869420206122, 4.93129330433618, 4.77812351707586, 12, 5.124564069715353, 5.14851333375063, 5.05007080345497, 12, 5.1080870001295064, 5.14851333375063, 4.95120838593989, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 319.7942810058594, 323.685, 315.256, 60, , , , , 152229.5, 152259.0, 152200.0, 60, 219.08230590820312, 219.26, 218.97, 600, 7438.873327855, 7438.8743563, 7438.8722692, 60, 74.64788879758333, 74.6479059383333, 74.6478711533333, 60, 9157.814378765002, 9157.8175641, 9157.8111671, 60, -91.96357297941667, -91.9635194516667, -91.9636260683333, 60, , , , , -0.3202666666666666, -0.0, -0.47, 600, 320.14825439453125, 322.86, 318.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152229.8506833332, 152259.87, 152159.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.50978088378906, 218.71, 218.4, 600, 218.50978088378906, 218.71, 218.4, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.0, 600, 2.092700000000008, 2.41, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.874888040003, 7438.875993, 7438.873767, 600, 74.64791480066664, 74.6479332166667, 74.6478961166667, 600, 9157.813970061665, 9157.81714, 9157.810783, 600, 91.96356616769447, 91.963619, 91.96351305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27945000000000114, 0.28, 0.27, 600, -0.00021666666666666728, 0.04, -0.03, 600, -0.34266666666666684, -0.33, -0.35, 600, 0.0008333333333333334, 0.04, -0.04, 600, -0.2893333333333332, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.004699999999999998, 0.03, -0.05, 600, 0.16612000000000002, 0.1799, 0.1484, 60, , , , , , , , , , , , , , , , , 0.30764666666666673, 0.3331, 0.2748, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2860356896551712, 2.28918, 2.2833, 58, 27.74644827586206, 27.7887, 27.7123, 58, 1435.0599655172414, 1435.117, 1435.0, 58, -0.9269724137931035, -0.9205, -0.9318, 58, 2.3019249999999998, 2.30409, 2.30031, 60, 27.802056666666665, 27.8303, 27.7754, 60, 1435.9366999999995, 1436.016, 1435.892, 60, -0.7590516666666667, -0.7476, -0.7677, 60
2019-07-24 15:24:00, , , , , , , , , , , , , 14.544450000000007, 14.548, 14.542, 120, 1498.2714916666664, 1498.332, 1498.231, 120, 1005.910500000001, 1005.92, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.6310000000000001, 0.64, 0.62, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 2.52, 2.7, 2.4, 30, 80.18666666666667, 80.9, 79.8, 30, 2509.5, 2559.0, 2460.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 8365.5, 8464.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4426500291836866, -0.366459206446564, -0.494982926547323, 12, -0.5585000000000008, -0.55, -0.56, 120, -0.9399999999999985, -0.94, -0.94, 120, 1.4530913843212228, 1.679246, 1.200154, 523, 5.138525812619505, 5.158, 5.137, 523, -14.239349904397752, -13.8, -14.63, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7623952479667, 1008.77177259153, 1008.75116193428, 12, 1008.0, 1008.0, 1008.0, 60, 93.77499999999999, 93.9, 93.7, 12, 0.7869166666666666, 0.99, 0.75, 120, 0.44333333333333336, 0.5, 0.4, 30, 93.77000000000004, 93.9, 93.7, 30, , , , , 135.48667907714844, 142.2, 126.3, 600, 315.4866638183594, 322.2, 306.3, 600, 4.213000000000006, 4.9, 3.4, 600, 135.47023010253906, 142.0, 126.3, 287, 315.4702453613281, 322.0, 306.3, 287, 126.15483856201172, 126.884284973145, 125.421821594238, 12, 144.1999969482422, 144.2, 144.2, 12, 144.1999969482422, 144.2, 144.2, 12, 112.59990692138672, 114.7, 111.10000000000002, 12, 124.03333282470703, 124.2, 123.80000000000001, 12, 355.3576965332031, 359.944191985504, 0.0636200129617701, 287, 175.35769653320312, 182.0392464948, 166.128551152501, 287, 349.9018249511719, 350.172302246094, 349.657775878906, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 3.904991388320923, 3.904991571294005, 3.904991571294005, 12, 339.18231201171875, 339.182322968465, 339.182322968465, 12, 344.1793212890625, 344.17932743624203, 344.17932743624203, 12, 267.96539306640625, 335.8, 0.0, 600, 87.96540069580078, 360.0, 0.30000000000001137, 600, 0.6321666666666664, 1.6, 0.0, 600, 4.215679442508711, 4.9, 3.4, 287, 4.001963754440664, 4.03649025069637, 3.9742339832869, 12, 4.220139372822301, 4.83, 3.51, 287, 4.880000000000001, 4.88, 4.88, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.274930149172423, 4.96370514906059, 3.45793208746611, 287, 4.058893698900204, 4.09387744746445, 4.03069773484975, 12, 4.279352449397842, 4.89147358336465, 3.57087919587689, 287, 4.93129330433618, 4.93129330433618, 4.93129330433618, 12, 5.148513333750629, 5.14851333375063, 5.14851333375063, 12, 5.148513333750629, 5.14851333375063, 5.14851333375063, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 319.0428161621094, 322.12, 315.433, 60, , , , , 152329.5, 152359.0, 152300.0, 60, 219.1045379638672, 219.28, 218.98, 599, 7438.875397286664, 7438.8763831, 7438.8743911, 60, 74.6479232881111, 74.6479397183333, 74.6479065183333, 60, 9157.820887579997, 9157.824071, 9157.8176686, 60, -91.96368145966666, -91.96362781, -91.9637345166667, 60, , , , , 0.24794657762938171, 0.42, 0.0, 599, 319.99090576171875, 322.31, 317.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152329.8533333332, 152359.87, 152259.97, 600, 0.6200000000000144, 0.7, 0.6, 1200, 218.5099334716797, 218.65, 218.39, 600, 218.5099334716797, 218.65, 218.39, 600, 0.0, 0.0, 0.0, 600, 0.00891666666666655, 0.01, 0.0, 600, 2.5861666666666756, 3.07, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.877097775, 7438.878162, 7438.875997, 600, 74.6479516295832, 74.6479693666667, 74.6479332833333, 600, 9157.82029276167, 9157.823719, 9157.817003, 600, 91.96367154602778, 91.96372865, 91.9636167166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999692, 1.5, 1.3, 1200, 0.279100000000001, 0.28, 0.27, 600, -0.0001000000000000002, 0.04, -0.03, 600, -0.33780000000000343, -0.33, -0.35, 600, -0.0002500000000000003, 0.05, -0.04, 600, 0.20083333333333328, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2400000000000289, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.003266666666666669, 0.05, -0.04, 600, 0.1607983333333333, 0.1791, 0.1427, 60, , , , , , , , , , , , , , , , , 0.29780666666666666, 0.3318, 0.2642, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.292242931034483, 2.30024, 2.28738, 58, 27.835765517241384, 27.9457, 27.7687, 58, 1435.1448448275867, 1435.278, 1435.065, 58, -0.9343379310344828, -0.9277, -0.9428, 58, 2.307361355932202, 2.31194, 2.30383, 59, 27.87535254237288, 27.9411, 27.8194, 59, 1436.027949152543, 1436.124, 1435.959, 59, -0.7605762711864404, -0.7455, -0.7697, 59
2019-07-24 15:25:00, , , , , , , , , , , , , 14.541683333333323, 14.549, 14.522, 120, 1498.2785499999998, 1498.333, 1498.216, 120, 1005.9128333333334, 1005.92, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.6385000000000003, 0.64, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 2.7500000000000013, 3.0, 2.5, 30, 79.21333333333332, 80.1, 77.8, 30, 2542.0, 2591.0, 2493.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.5, 8.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37501072950217434, -0.351856836783838, -0.439678936153996, 12, -0.5601666666666676, -0.56, -0.58, 120, -0.951749999999999, -0.94, -0.97, 120, 1.2183260747126425, 1.47219, 1.130098, 522, 5.138126436781613, 5.158, 5.116, 522, -14.119808429118832, -13.8, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7636972450382, 1008.7712184534, 1008.76119012307, 12, 1008.0, 1008.0, 1008.0, 60, 93.84166666666665, 94.0, 93.4, 12, 0.7920000000000008, 0.98, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.84, 94.1, 93.4, 30, , , , , 133.17800903320312, 142.0, 123.4, 600, 313.1780090332031, 322.0, 303.4, 600, 4.361999999999996, 5.2, 3.6, 600, 133.2018585205078, 141.5, 123.6, 286, 313.2018737792969, 321.5, 303.6, 286, 127.61164093017578, 128.193801879883, 127.029655456543, 12, 144.1999969482422, 144.2, 144.2, 12, 143.46670532226562, 144.2, 142.0, 12, 115.25, 115.4, 114.7, 12, 123.81666564941406, 124.2, 123.60000000000002, 12, 353.4702453613281, 359.978627144805, 0.160035261803633, 286, 173.4702606201172, 181.666545400389, 163.939359458198, 286, 350.4237060546875, 350.640258789062, 350.235382080078, 12, 8.498353958129883, 8.498353768415, 8.498353768415, 12, 3.1276111602783203, 3.904991571294005, 2.039246494800011, 12, 339.18231201171875, 339.182322968465, 339.182322968465, 12, 344.0633544921875, 344.17932743624203, 343.939359458198, 12, 276.0594482421875, 360.0, 0.0, 600, 96.05944061279297, 357.1, 3.6999999999999886, 600, 0.46483333333333265, 1.1, 0.0, 600, 4.358741258741259, 5.2, 3.6, 286, 4.0647641712134215, 4.10292479108635, 4.03875348189414, 12, 4.3486363636363645, 5.01, 3.73, 286, 4.919999999999999, 5.01, 4.88, 12, 5.125000000000001, 5.2, 5.1, 12, 5.025, 5.2, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.41474674344446, 5.24541625471428, 3.65425387755601, 286, 4.121772612526439, 4.159663229116, 4.09521561720456, 12, 4.40479329039185, 5.06479032399949, 3.7884301116935, 286, 4.97236501566536, 5.06479032399949, 4.93129330433618, 12, 5.17299478950321, 5.24541625471428, 5.14851333375063, 12, 5.080928711525437, 5.24541625471428, 4.96370514906059, 12, 2.4855960175685197, 2.48559601756852, 2.48559601756852, 12, , , , , , , , , 317.5841369628906, 320.625, 313.809, 60, , , , , 152429.5, 152459.0, 152400.0, 60, 219.4951934814453, 219.71, 219.27, 601, 7438.877390926669, 7438.8783589, 7438.8764163, 60, 74.64795651544445, 74.6479726483333, 74.6479402716667, 60, 9157.827381849998, 9157.8306361, 9157.8241751, 60, -91.9637896975, -91.9637362516667, -91.963843935, 60, , , , , 0.42958402662229467, 0.46, 0.4, 601, 318.44415283203125, 320.41, 315.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152429.8533333332, 152459.87, 152359.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.93435668945312, 219.18, 218.65, 600, 218.93435668945312, 219.18, 218.65, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.01, -0.01, 600, 2.217400000000015, 2.31, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.879135486668, 7438.880098, 7438.878165, 600, 74.64798559144447, 74.6480016333333, 74.6479694166667, 600, 9157.827088585003, 9157.830457, 9157.82373, 600, 91.96378480975002, 91.96384095, 91.9637288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2793333333333346, 0.28, 0.27, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.33403333333333746, -0.33, -0.34, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.4773333333333332, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.007866666666666645, 0.06, -0.03, 600, 0.15839, 0.1682, 0.1451, 60, , , , , , , , , , , , , , , , , 0.2933383333333332, 0.3115, 0.2687, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2977936842105264, 2.30372, 2.29207, 57, 27.910877192982458, 27.9959, 27.8317, 57, 1435.2391052631574, 1435.328, 1435.148, 57, -0.9357701754385966, -0.9259, -0.9452, 57, 2.311704666666667, 2.31655, 2.3083, 60, 27.936233333333345, 28.0043, 27.8785, 60, 1436.09205, 1436.166, 1436.018, 60, -0.7642783333333333, -0.7504, -0.7744, 60
2019-07-24 15:26:00, , , , , , , , , , , , , 14.534016666666679, 14.543, 14.525, 120, 1498.2440249999997, 1498.296, 1498.14, 120, 1005.9226666666668, 1005.93, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 2.8766666666666674, 3.0, 2.7, 30, 80.54666666666667, 81.4, 79.6, 30, 2362.0, 2362.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42867511837916045, -0.425007179120882, -0.439678936153996, 12, -0.5645000000000003, -0.56, -0.58, 120, -0.9687499999999992, -0.94, -0.97, 120, 1.125079478927203, 1.144424, 1.111617, 522, 5.138689655172416, 5.158, 5.116, 522, -14.032337164751029, -13.38, -14.21, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7745611177669, 1008.78124671433, 1008.74113324161, 12, 1008.0, 1008.0, 1008.0, 60, 93.47500000000001, 93.5, 93.4, 12, 0.7935833333333349, 0.98, 0.76, 120, 0.5, 0.5, 0.5, 29, 93.47586206896553, 93.5, 93.4, 29, , , , , 134.50294494628906, 148.2, 124.6, 600, 314.5029602050781, 328.2, 304.6, 600, 4.478333333333338, 5.1, 3.8, 600, 134.4755401611328, 148.2, 124.6, 287, 314.469482421875, 328.2, 304.6, 286, 128.81175231933594, 129.334930419922, 128.321136474609, 11, 144.56341552734375, 148.2, 144.2, 11, 142.46278381347656, 148.2, 141.5, 11, 115.4000015258789, 115.4, 115.4, 11, 123.5999984741211, 123.60000000000002, 123.60000000000002, 11, 355.1463928222656, 359.748833587529, 0.0327504790389658, 286, 175.1464080810547, 189.012891864083, 165.334868386222, 286, 350.9039306640625, 351.162689208984, 350.696929931641, 11, 4.368888854980469, 9.012891864083002, 3.904991571294005, 11, 2.584528923034668, 9.012891864083002, 1.6665454003889977, 11, 339.18231201171875, 339.182322968465, 339.182322968465, 11, 343.9393615722656, 343.939359458198, 343.939359458198, 11, 311.8243713378906, 360.0, 0.0, 600, 131.82437133789062, 359.4, 2.3000000000000114, 600, 0.5863333333333318, 1.4, 0.0, 600, 4.479020979020981, 5.1, 3.8, 286, 4.150075158814886, 4.1824860724234, 4.10926183844011, 11, 4.484691162496046, 4.87, 3.89, 287, 5.009999999999999, 5.01, 5.01, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.8727272727272717, 2.9, 2.8, 11, 4.535334680875358, 5.1568574127843, 3.85873105538517, 287, 4.207319830913478, 4.23918285446637, 4.16677456754742, 11, 4.541549590996975, 4.9276335303861, 3.95596140022213, 287, 5.06479032399949, 5.06479032399949, 5.06479032399949, 11, 5.2454162547142795, 5.24541625471428, 5.24541625471428, 11, 5.2454162547142795, 5.24541625471428, 5.24541625471428, 11, 2.9324866216109395, 2.96028189572863, 2.85836589063043, 11, , , , , , , , , 315.09844970703125, 320.707, 311.67, 60, , , , , 152529.5, 152559.0, 152500.0, 60, 219.94937133789062, 220.26, 219.71, 600, 7438.879331396665, 7438.8802662, 7438.878392, 60, 74.64798885661111, 74.6480044366667, 74.6479732, 60, 9157.83411055, 9157.8375429, 9157.8307535, 60, -91.9639018425, -91.9638458916667, -91.9639590483333, 60, , , , , 0.5070000000000001, 0.72, 0.38, 600, 315.54339599609375, 317.43, 313.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152529.8533333332, 152559.87, 152459.97, 600, 0.6100000000000131, 0.7, 0.6, 1200, 219.40716552734375, 219.71, 219.17, 600, 219.40716552734375, 219.71, 219.17, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.01, -0.01, 600, 2.3515166666666674, 2.49, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.881057554996, 7438.882006, 7438.880101, 600, 74.64801762591672, 74.6480334333333, 74.6480016833333, 600, 9157.834002361673, 9157.837617, 9157.830469, 600, 91.96390003936112, 91.9639602833333, 91.96384115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999714, 1.5, 1.3, 1200, 0.27860000000000157, 0.28, 0.27, 600, -0.00011666666666666638, 0.04, -0.04, 600, -0.33401666666666946, -0.33, -0.34, 600, 0.0005500000000000001, 0.05, -0.05, 600, 0.5158333333333336, 3.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19466666666666854, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2100000000000293, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.008466666666666633, 0.06, -0.04, 600, 0.15729000000000004, 0.1717, 0.1452, 60, , , , , , , , , , , , , , , , , 0.29131, 0.318, 0.2689, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.310080172413794, 2.31442, 2.30274, 58, 28.09949310344828, 28.1629, 27.9883, 58, 1435.3639137931036, 1435.432, 1435.279, 58, -0.9626931034482761, -0.9461, -0.9806, 58, 2.3232388333333334, 2.32805, 2.31668, 60, 28.10710166666667, 28.1849, 28.0037, 60, 1436.2286166666663, 1436.305, 1436.151, 60, -0.7837733333333332, -0.7644, -0.7996, 60
2019-07-24 15:27:00, , , , , , , , , , , , , 14.520133333333336, 14.526, 14.516, 120, 1498.1644833333332, 1498.211, 1498.115, 120, 1005.928166666667, 1005.94, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.6045000000000006, 0.61, 0.6, 60, 0.5, 0.5, 0.5, 12, , , , , 2.779999999999999, 2.9, 2.5, 30, 81.14333333333335, 81.5, 80.6, 30, 2427.0, 2427.0, 2427.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41768058504023475, -0.395705437965717, -0.425007179120882, 12, -0.5736666666666659, -0.56, -0.58, 120, -0.9699999999999991, -0.97, -0.97, 120, 1.1223281472275346, 1.139067, 1.102787, 523, 5.139248565965584, 5.158, 5.116, 523, -13.988049713193199, -13.38, -14.21, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7787394302792, 1008.79127478737, 1008.77121820709, 12, 1008.0, 1008.0, 1008.0, 60, 93.55000000000001, 93.7, 93.5, 12, 0.8118333333333342, 0.96, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.54666666666662, 93.7, 93.5, 30, , , , , 133.92868041992188, 142.8, 126.9, 600, 313.9286804199219, 322.8, 306.9, 600, 4.610833333333332, 5.3, 3.9, 600, 133.96051025390625, 142.6, 127.1, 287, 313.9682922363281, 322.6, 307.1, 288, 129.97145080566406, 130.470184326172, 129.438705444336, 12, 148.1999969482422, 148.2, 148.2, 12, 148.1999969482422, 148.2, 148.2, 12, 115.60833740234375, 115.9, 115.4, 12, 123.76666259765625, 124.60000000000002, 123.60000000000002, 12, 355.43829345703125, 359.985777155053, 0.00338234640177057, 288, 175.43829345703125, 184.449382459977, 168.527842718682, 288, 351.53216552734375, 351.847747802734, 351.220245361328, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 339.18231201171875, 339.182322968465, 339.182322968465, 12, 344.17193603515625, 345.334868386222, 343.939359458198, 12, 282.4050598144531, 358.3, 0.0, 600, 102.40507507324219, 358.6, 2.8999999999999773, 600, 0.6789999999999989, 1.6, 0.0, 600, 4.610416666666669, 5.3, 3.9, 288, 4.231682486200199, 4.26717716672468, 4.18711699164345, 12, 4.605524231865692, 5.15, 4.03, 287, 5.114999999999999, 5.15, 5.01, 12, 5.2749999999999995, 5.3, 5.2, 12, 5.2749999999999995, 5.3, 5.2, 12, 2.983333333333334, 3.1, 2.9, 12, 4.66944388408962, 5.35264520087966, 3.96422278861177, 287, 4.289073311272509, 4.32393297511685, 4.24409945800858, 12, 4.663497880685792, 5.20373330784892, 4.09326246487833, 287, 5.168997561886563, 5.20373330784892, 5.06479032399949, 12, 5.327031398146243, 5.35264520087966, 5.24541625471428, 12, 5.327031398146243, 5.35264520087966, 5.24541625471428, 12, 3.0473057524242098, 3.16913915179802, 2.96028189572863, 12, , , , , , , , , 311.91729736328125, 317.121, 306.428, 60, , , , , 152629.5, 152659.0, 152600.0, 60, 220.7363739013672, 221.31, 220.26, 600, 7438.881247864999, 7438.8821618, 7438.8802982, 60, 74.64802079775001, 74.64803603, 74.64800497, 60, 9157.841200566669, 9157.8449373, 9157.8376584, 60, -91.96402000944441, -91.9639609733333, -91.9640822883333, 60, , , , , 1.0011333333333363, 1.23, 0.71, 600, 312.99432373046875, 315.83, 310.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152629.85945000028, 152659.88, 152559.97, 600, 0.6930000000000127, 0.8, 0.6, 1200, 220.189697265625, 220.71, 219.72, 600, 220.189697265625, 220.71, 219.72, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.01, -0.01, 600, 3.390133333333324, 3.85, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.882995128335, 7438.883988, 7438.882009, 600, 74.64804991880553, 74.6480664666667, 74.6480334833333, 600, 9157.840405275, 9157.844029, 9157.837629, 600, 91.96400675458335, 91.96406715, 91.9639604833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509333333333317, 1.8, 1.3, 1200, 0.27888333333333437, 0.28, 0.27, 600, 9.999999999999977e-05, 0.04, -0.04, 600, -0.33498333333333724, -0.32, -0.34, 600, -0.0008666666666666671, 0.04, -0.03, 600, 1.0319999999999998, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3793333333333584, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01736666666666656, 0.06, -0.02, 600, 0.16160166666666667, 0.1759, 0.1525, 60, , , , , , , , , , , , , , , , , 0.2992683333333333, 0.3257, 0.2823, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.304798793103448, 2.31149, 2.29279, 58, 28.0396051724138, 28.1332, 27.871, 58, 1435.2299482758617, 1435.347, 1435.043, 58, -0.973865517241379, -0.9637, -0.9809, 58, 2.3238420338983055, 2.3276, 2.31473, 59, 28.129401694915252, 28.1787, 28.0064, 59, 1436.185457627119, 1436.279, 1436.032, 59, -0.7991322033898308, -0.7881, -0.8076, 59
2019-07-24 15:28:00, , , , , , , , , , , , , 14.514066666666666, 14.527, 14.502, 120, 1498.0945, 1498.134, 1498.044, 120, 1005.9503333333327, 1005.96, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.5, 0.5, 0.5, 12, , , , , 2.6733333333333333, 2.8, 2.5, 30, 79.74333333333333, 80.9, 78.6, 30, 2345.5, 2362.0, 2329.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40669300916006534, -0.381075397526615, -0.425007179120882, 12, -0.5793333333333321, -0.56, -0.59, 120, -0.9704999999999991, -0.97, -1.0, 120, 1.1109138390804596, 1.119218, 1.103304, 522, 5.140459770114944, 5.158, 5.137, 522, -13.982203065134176, -13.38, -14.21, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8013030517683, 1008.81133140102, 1008.78124639225, 12, 1008.0, 1008.0, 1008.0, 60, 93.62499999999999, 93.8, 93.5, 12, 0.8307500000000004, 0.99, 0.76, 120, 0.5, 0.5, 0.5, 30, 93.62666666666664, 93.8, 93.5, 30, , , , , 131.81317138671875, 142.4, 114.5, 600, 311.81317138671875, 322.4, 294.5, 600, 4.7475, 5.6, 3.9, 600, 131.7953643798828, 142.2, 114.5, 286, 311.7953796386719, 322.2, 294.5, 286, 130.93862915039062, 131.241363525391, 130.533096313477, 12, 148.1999969482422, 148.2, 148.2, 12, 147.73390197753906, 148.2, 142.6, 12, 116.19170379638672, 116.60000000000002, 114.5, 12, 123.07176208496094, 125.2, 114.5, 12, 354.56640625, 359.954457209772, 0.0891429818948165, 286, 174.56640625, 184.466836802165, 157.933210447666, 286, 352.190185546875, 352.429931640625, 351.880950927734, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 8.634357452392578, 9.012891864083002, 4.466836802165005, 12, 338.9741516113281, 339.182322968465, 337.933210447666, 12, 344.9419250488281, 347.84938852056, 337.933210447666, 12, 304.4507751464844, 360.0, 0.0, 600, 124.4507827758789, 228.5, 67.69999999999999, 600, 0.7066666666666663, 1.5, 0.0, 600, 4.749650349650347, 5.6, 4.0, 286, 4.309081187500284, 4.35130434782609, 4.2717020536025, 12, 4.7520842572062145, 5.38, 4.07, 287, 5.286060606060608, 5.38, 5.15, 12, 5.483333333333334, 5.6, 5.3, 12, 5.483333333333334, 5.6, 5.3, 12, 3.1250000000000004, 3.3, 3.1, 12, 4.804455512242198, 5.6488692546746, 4.04764239557607, 286, 4.366208169080827, 4.40878325822558, 4.3282678413027, 12, 4.806879721007382, 5.43520549359042, 4.13391200765128, 287, 5.339376833628794, 5.43520549359042, 5.20373330784892, 12, 5.53371970011494, 5.6488692546746, 5.35264520087966, 12, 5.53371970011494, 5.6488692546746, 5.35264520087966, 12, 3.1921712750275177, 3.35626835353475, 3.16913915179802, 12, , , , , , , , , 307.9863586425781, 312.656, 302.205, 60, , , , , 152729.5, 152759.0, 152700.0, 60, 222.04530334472656, 222.83, 221.31, 600, 7438.883036748333, 7438.8838363, 7438.8821918, 60, 74.64805061247223, 74.6480639383333, 74.64803653, 60, 9157.84886642167, 9157.8526853, 9157.8450689, 60, -91.96414777369445, -91.9640844816667, -91.9642114216667, 60, , , , , 1.4745333333333317, 1.67, 1.24, 600, 308.94403076171875, 311.41, 305.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152729.8633333335, 152759.88, 152659.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 221.46075439453125, 222.25, 220.71, 600, 221.46075439453125, 222.25, 220.71, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.0, 600, 3.1801833333333387, 3.4, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.884890948332, 7438.885694, 7438.883991, 600, 74.64808151580557, 74.6480949, 74.6480665166667, 600, 9157.847724620004, 9157.851491, 9157.844041, 600, 91.96412874366673, 91.9641915166667, 91.96406735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.553333333333314, 1.6, 1.5, 1200, 0.2792000000000011, 0.28, 0.27, 600, 0.00023333333333333336, 0.03, -0.04, 600, -0.3365166666666688, -0.33, -0.35, 600, -0.0001000000000000001, 0.04, -0.05, 600, 1.4483333333333333, 4.5, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.19200000000000125, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.024149999999999797, 0.07, -0.02, 600, 0.15936666666666666, 0.1756, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2951500000000001, 0.3253, 0.2646, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.308048965517241, 2.31351, 2.29458, 58, 28.077991379310344, 28.1519, 27.8932, 58, 1435.3066206896553, 1435.405, 1435.086, 58, -0.9686275862068965, -0.9566, -0.9786, 58, 2.320892666666667, 2.32595, 2.31291, 60, 28.082016666666664, 28.1585, 27.9695, 60, 1436.1642000000002, 1436.273, 1436.012, 60, -0.7902283333333335, -0.7799, -0.8015, 60
2019-07-24 15:29:00, , , , , , , , , , , , , 14.504941666666694, 14.509, 14.499, 120, 1498.084983333333, 1498.139, 1498.03, 120, 1005.9436666666671, 1005.96, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.5, 0.5, 0.5, 12, , , , , 2.5, 2.7, 2.4, 30, 80.52666666666666, 81.4, 79.8, 30, 2296.0, 2329.0, 2263.0, 4, 820.0, 820.0, 820.0, 4, 23162.0, 23162.0, 23162.0, 1, 65.0, 65.0, 65.0, 1, , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.406690693919264, -0.395705437965717, -0.425007179120882, 12, -0.580749999999999, -0.58, -0.59, 120, -0.9819999999999994, -0.97, -1.0, 120, 1.1048282164750949, 1.113663, 1.09309, 522, 5.139775862068969, 5.158, 5.137, 522, -14.02777777777785, -13.8, -14.21, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7954530498141, 1008.81133130966, 1008.77121783795, 12, 1008.0, 1008.0, 1008.0, 60, 93.625, 93.7, 93.5, 12, 0.834166666666667, 1.02, 0.81, 120, 0.5, 0.5, 0.5, 30, 93.61999999999996, 93.7, 93.5, 30, , , , , 128.80545043945312, 141.3, 121.0, 600, 308.8054504394531, 321.3, 301.0, 600, 4.901333333333325, 5.6, 4.2, 600, 128.79058837890625, 141.3, 121.2, 288, 308.79058837890625, 321.3, 301.2, 288, 131.5174560546875, 131.660629272461, 131.293243408203, 12, 148.1999969482422, 148.2, 148.2, 12, 142.53334045410156, 142.6, 142.2, 12, 114.5, 114.5, 114.5, 12, 114.5, 114.5, 114.5, 12, 353.3935852050781, 359.854233564409, 0.375269803912469, 288, 173.39356994628906, 185.180833289342, 165.338320039734, 288, 352.7547607421875, 352.984008789062, 352.483001708984, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 5.002336025238037, 5.18083328934199, 4.466836802165005, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 302.9342956542969, 360.0, 2.6, 599, 122.93429565429688, 207.0, 32.80000000000001, 599, 0.8492487479131879, 1.8, 0.1, 599, 4.899305555555557, 5.6, 4.2, 288, 4.400089452228587, 4.4411293133496, 4.35806901359359, 12, 4.892328159645236, 5.48, 4.28181818181818, 287, 5.3883333333333345, 5.48, 5.38, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.3916666666666657, 3.4, 3.3, 12, 4.950847522985899, 5.64280096649468, 4.25412813884644, 288, 4.457053734559732, 4.49695360212689, 4.41485695450018, 12, 4.943911491692054, 5.5246806312201, 4.33805167849301, 287, 5.442661755059558, 5.5246806312201, 5.43520549359042, 12, 5.6488692546746, 5.6488692546746, 5.6488692546746, 12, 5.6488692546746, 5.6488692546746, 5.6488692546746, 12, 3.4494601096384963, 3.45793208746611, 3.35626835353475, 12, , , , , , , , , 302.5751037597656, 310.632, 297.647, 60, , , , , 152829.5, 152859.0, 152800.0, 60, 223.86453247070312, 224.98, 222.84, 600, 7438.884604254999, 7438.8853046, 7438.8838632, 60, 74.64807673758335, 74.64808841, 74.6480643866667, 60, 9157.856770148333, 9157.8608127, 9157.8528231, 60, -91.9642795024722, -91.9642137183333, -91.9643468783333, 60, , , , , 2.083833333333328, 2.36, 1.68, 600, 303.6171875, 307.3, 299.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152829.8633333335, 152859.88, 152759.98, 600, 0.6570000000000052, 0.7, 0.6, 1200, 223.23394775390625, 224.35, 222.26, 600, 223.23394775390625, 224.35, 222.26, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, 3.263633333333335, 3.69, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.886396226673, 7438.887028, 7438.885695, 600, 74.64810660377775, 74.6481171333333, 74.6480949166667, 600, 9157.855252331676, 9157.859082, 9157.851504, 600, 91.9642542055277, 91.9643180333333, 91.9641917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.432333333333318, 1.6, 1.3, 1200, 0.27981666666666766, 0.28, 0.27, 600, -6.666666666666648e-05, 0.04, -0.04, 600, -0.33855000000000374, -0.33, -0.35, 600, 0.0003166666666666663, 0.05, -0.05, 600, 2.0915000000000004, 5.0, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.19466666666666818, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3140000000000105, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03496666666666655, 0.08, -0.02, 600, 0.15903333333333333, 0.179, 0.1464, 60, , , , , , , , , , , , , , , , , 0.29453166666666664, 0.3316, 0.2711, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2924033333333327, 2.31072, 2.28349, 57, 27.86051929824561, 28.123, 27.7278, 57, 1435.0617894736845, 1435.326, 1434.929, 57, -0.9586333333333336, -0.9381, -0.9812, 57, 2.313394406779661, 2.32612, 2.30224, 59, 27.986979661016957, 28.1644, 27.8187, 59, 1436.0148135593224, 1436.232, 1435.852, 59, -0.7947796610169491, -0.7721, -0.8101, 59
2019-07-24 15:30:00, , , , , , , , , , , , , 14.501466666666678, 14.507, 14.495, 120, 1498.1550833333333, 1498.249, 1498.035, 120, 1005.9554999999995, 1005.96, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.5, 0.5, 0.5, 12, , , , , 2.6533333333333333, 2.8, 2.5, 30, 81.28333333333335, 82.5, 80.4, 30, 2329.0, 2395.0, 2263.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40791102040480115, -0.395705437965717, -0.425007179120882, 12, -0.583916666666667, -0.58, -0.59, 120, -0.9972499999999999, -0.97, -1.0, 120, 1.0868362581261952, 1.099471, 1.074739, 523, 5.140533460803058, 5.158, 5.137, 523, -14.082217973231419, -13.8, -14.21, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8079883663459, 1008.81133118617, 1008.80130279054, 12, 1008.0, 1008.0, 1008.0, 60, 93.61666666666669, 93.7, 93.5, 12, 0.8184873949579832, 1.02, 0.8, 119, 0.5, 0.5, 0.5, 30, 93.60999999999993, 93.7, 93.5, 30, , , , , 126.93042755126953, 135.6, 116.3, 600, 306.930419921875, 315.6, 296.3, 600, 4.771166666666673, 5.5, 4.1, 600, 126.91520690917969, 135.6, 117.5, 287, 306.91522216796875, 315.6, 297.5, 287, 131.7505645751953, 131.800521850586, 131.682357788086, 11, 148.1999969482422, 148.2, 148.2, 11, 141.46363830566406, 142.2, 141.3, 11, 114.5, 114.5, 114.5, 11, 114.77263641357422, 117.5, 114.5, 11, 353.9919128417969, 359.747854555034, 1.32428759591841, 287, 173.99191284179688, 182.817381026122, 164.487261652973, 287, 353.2962341308594, 353.512512207031, 353.037475585938, 11, 9.01289176940918, 9.012891864083002, 9.012891864083002, 11, 5.180833339691162, 5.18083328934199, 5.18083328934199, 11, 337.9331970214844, 337.933210447666, 337.933210447666, 11, 338.528076171875, 344.48726165297296, 337.933210447666, 11, 306.53692626953125, 360.0, 0.0, 600, 126.53693389892578, 350.9, 0.6000000000000227, 600, 0.6356666666666673, 1.6, 0.0, 600, 4.771777003484321, 5.4, 4.1, 287, 4.465721398251594, 4.48574416172883, 4.44708957825026, 11, 4.774950902755782, 5.28, 4.28181818181818, 287, 5.480000000000001, 5.48, 5.48, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.820148665379393, 5.43929164981608, 4.1533208965086, 287, 4.52169319946525, 4.54146183566473, 4.5023976834863, 11, 4.823334365824874, 5.31845297924901, 4.33270130766861, 287, 5.5246806312201, 5.5246806312201, 5.5246806312201, 11, 5.6488692546746, 5.6488692546746, 5.6488692546746, 11, 5.645559279303736, 5.6488692546746, 5.64280096649468, 11, 3.4579320874661095, 3.45793208746611, 3.45793208746611, 11, , , , , , , , , 295.59906005859375, 301.823, 286.125, 60, , , , , 152929.5, 152959.0, 152900.0, 60, 226.31256103515625, 227.73, 224.99, 600, 7438.885933513331, 7438.8864868, 7438.885327, 60, 74.64809889188888, 74.6481081133333, 74.6480887833333, 60, 9157.865156533335, 9157.8693759, 9157.8609503, 60, -91.96441927555556, -91.9643491716667, -91.9644895983333, 60, , , , , 2.6736000000000018, 2.94, 2.33, 600, 296.6442565917969, 301.49, 292.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 152929.8633333335, 152959.88, 152859.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.727783203125, 227.12, 224.35, 600, 225.727783203125, 227.12, 224.35, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 3.245899999999988, 3.38, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.887639636666, 7438.888198, 7438.88703, 600, 74.64812732727788, 74.6481366333333, 74.6481171666667, 600, 9157.863090033328, 9157.867131, 9157.859096, 600, 91.96438483388879, 91.9644521833333, 91.9643182666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00010000000000000036, 0.04, -0.04, 600, -0.3272999999999989, -0.32, -0.34, 600, -0.00021666666666666682, 0.05, -0.04, 600, 2.7133333333333343, 5.6, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.13616666666666633, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.045383333333333276, 0.09, 0.0, 600, 0.15545499999999998, 0.1683, 0.1433, 60, , , , , , , , , , , , , , , , , 0.28789500000000007, 0.3117, 0.2654, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.302576896551724, 2.31181, 2.28721, 58, 27.997194827586213, 28.1257, 27.7848, 58, 1435.238655172414, 1435.417, 1434.975, 58, -0.9601103448275864, -0.9398, -0.9716, 58, 2.316578833333333, 2.32406, 2.30334, 60, 28.02345833333333, 28.1326, 27.8343, 60, 1436.0929499999997, 1436.243, 1435.899, 60, -0.7886950000000001, -0.77, -0.8078, 60
2019-07-24 15:31:00, , , , , , , , , , , , , 14.517766666666677, 14.537, 14.503, 120, 1498.2395583333332, 1498.326, 1498.132, 120, 1005.9430000000007, 1005.96, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.6005000000000006, 0.61, 0.6, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 2.3499999999999996, 2.5, 2.2, 30, 82.29666666666665, 82.7, 81.2, 30, 2279.5, 2296.0, 2263.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33753105851388926, -0.267158506191493, -0.395705437965717, 12, -0.5867500000000009, -0.58, -0.59, 120, -1.0, -1.0, -1.0, 120, 1.0758187777777792, 1.098457, 1.047439, 522, 5.140862068965517, 5.158, 5.137, 522, -14.125977011494301, -13.8, -14.63, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7927150776168, 1008.81133105977, 1008.74113268526, 12, 1008.0, 1008.0, 1008.0, 60, 93.75833333333333, 93.9, 93.7, 12, 0.8175833333333334, 0.84, 0.8, 120, 0.5466666666666665, 0.6, 0.5, 30, 93.7533333333333, 93.9, 93.7, 30, , , , , 125.30414581298828, 135.1, 119.0, 600, 305.30413818359375, 315.1, 299.0, 600, 4.976166666666656, 5.7, 4.3, 600, 125.30613708496094, 135.1, 119.2, 286, 305.3061218261719, 315.1, 299.2, 286, 131.59613037109375, 131.731460571289, 131.390441894531, 12, 148.1999969482422, 148.2, 148.2, 12, 137.1241912841797, 141.3, 135.6, 12, 114.5, 114.5, 114.5, 12, 117.5, 117.5, 117.5, 12, 355.26910400390625, 359.896097189292, 0.0237341806796885, 286, 175.2690887451172, 183.597152744486, 169.017213003817, 286, 353.8053283691406, 354.03857421875, 353.567016601562, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 3.993053913116455, 5.18083328934199, 3.59715274448601, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 344.4872741699219, 344.48726165297296, 344.48726165297296, 12, 304.5414123535156, 359.7, 208.8, 600, 124.54139709472656, 179.70000000000005, 28.80000000000001, 600, 0.7774999999999987, 1.5, 0.1, 600, 4.976573426573423, 5.7, 4.3, 286, 4.527213398341027, 4.56644599303136, 4.48807947019867, 12, 4.97117927527018, 5.47, 4.53, 286, 5.480000000000001, 5.48, 5.48, 12, 5.650000000000001, 5.7, 5.6, 12, 5.650000000000001, 5.7, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.024222037007951, 5.74191263746412, 4.35282569540107, 286, 4.5833556329032445, 4.62191422928032, 4.54466180207503, 12, 5.018813132500208, 5.51269693576859, 4.58222115009786, 286, 5.5246806312201, 5.5246806312201, 5.5246806312201, 12, 5.6953909460693595, 5.74191263746412, 5.6488692546746, 12, 5.6923568019793995, 5.74191263746412, 5.64280096649468, 12, 3.45793208746611, 3.45793208746611, 3.45793208746611, 12, , , , , , , , , 290.38665771484375, 294.575, 285.646, 60, , , , , 153029.5, 153059.0, 153000.0, 60, 229.1998291015625, 230.65, 227.73, 600, 7438.886995330001, 7438.8874676, 7438.8865038, 60, 74.64811658883335, 74.64812446, 74.6481083966667, 60, 9157.873935496662, 9157.8785253, 9157.8695199, 60, -91.96456559161108, -91.9644919983333, -91.9646420883333, 60, , , , , 2.9279666666666837, 2.98, 2.86, 600, 290.83935546875, 293.46, 287.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153029.86856666682, 153059.89, 152959.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.62020874023438, 230.05, 227.13, 600, 228.61781311035156, 230.04, 227.13, 599, 0.0, 0.0, 0.0, 600, 0.00020033388981636056, 0.01, 0.0, 599, 3.1606166666666615, 3.37, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.888636486667, 7438.889099, 7438.8882, 600, 74.64814394144443, 74.64815165, 74.6481366666667, 600, 9157.871548466675, 9157.876004, 9157.867145, 600, 91.96452580777773, 91.9646000666667, 91.9644524166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2796828046744582, 0.28, 0.27, 599, -0.0008514190317195331, 0.03, -0.04, 599, -0.3172287145242047, -0.31, -0.33, 599, -0.0016026711185308858, 0.04, -0.05, 599, 2.9723333333333337, 5.7, 0.6, 600, 0.0, 0.0, 0.0, 599, 0.17166666666666855, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.04946577629382295, 0.1, 0.01, 599, 0.15927166666666664, 0.1693, 0.1433, 60, , , , , , , , , , , , , , , , , 0.29497, 0.3136, 0.2653, 60, 0.018, 0.12, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2974868965517237, 2.31368, 2.26693, 58, 27.930775862068966, 28.1491, 27.5168, 58, 1435.1427758620687, 1435.43, 1434.625, 58, -0.9614775862068966, -0.9451, -0.9766, 58, 2.3155991666666673, 2.32551, 2.30053, 60, 28.01792833333333, 28.1542, 27.8222, 60, 1436.047283333333, 1436.234, 1435.764, 60, -0.7966983333333328, -0.784, -0.8065, 60
2019-07-24 15:32:00, , , , , , , , , , , , , 14.531141666666631, 14.536, 14.528, 120, 1498.2688333333342, 1498.331, 1498.196, 120, 1005.9400000000009, 1005.94, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.5916666666666666, 0.6, 0.5, 12, , , , , 2.4100000000000006, 2.6, 2.2, 30, 82.50666666666665, 83.8, 81.2, 30, 2263.0, 2263.0, 2263.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34626475242972754, -0.311084012327228, -0.439678936153996, 12, -0.5891666666666681, -0.58, -0.59, 120, -1.00075, -1.0, -1.03, 120, 1.0400231992337177, 1.051935, 1.025374, 522, 5.139333333333335, 5.158, 5.137, 522, -14.182681992337207, -13.8, -14.63, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7907206520675, 1008.79072068967, 1008.79072061561, 12, 1008.0, 1008.0, 1008.0, 60, 93.41666666666667, 93.6, 93.3, 12, 0.8346666666666667, 0.84, 0.83, 120, 0.5965517241379309, 0.6, 0.5, 29, 93.42413793103455, 93.6, 93.3, 29, , , , , 122.1905746459961, 132.9, 113.0, 600, 302.1905822753906, 312.9, 293.0, 600, 4.633666666666662, 5.3, 3.7, 600, 122.22772216796875, 132.5, 113.5, 287, 302.22772216796875, 312.5, 293.5, 287, 130.99957275390625, 131.385192871094, 130.547836303711, 12, 148.1999969482422, 148.2, 148.2, 12, 135.39166259765625, 135.6, 135.1, 12, 114.25000762939453, 114.5, 113.5, 12, 116.6169204711914, 119.2, 113.5, 12, 355.2321472167969, 359.72821347059, 0.0700698688434809, 288, 175.23214721679688, 186.833238590273, 167.24737734946, 288, 354.2905578613281, 354.433471679688, 354.111297607422, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 3.5971524715423584, 3.59715274448601, 3.59715274448601, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 346.276611328125, 349.017213003817, 344.48726165297296, 12, 293.114501953125, 357.1, 0.0, 600, 113.11451721191406, 277.7, 11.0, 600, 0.7885000000000011, 1.6, 0.0, 600, 4.635540069686412, 5.3, 3.7, 287, 4.597301961347649, 4.61219512195123, 4.5733449477352, 12, 4.653598484848485, 5.16, 3.82727272727273, 288, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.68136899005604, 5.34921061993905, 3.76075842565597, 288, 4.652873466931907, 4.66804333947946, 4.63035842707395, 12, 4.702189565617225, 5.20983483578615, 3.88672737165623, 288, 5.5246806312201, 5.5246806312201, 5.5246806312201, 12, 5.741912637464119, 5.74191263746412, 5.74191263746412, 12, 5.741912637464119, 5.74191263746412, 5.74191263746412, 12, 3.45793208746611, 3.45793208746611, 3.45793208746611, 12, , , , , , , , , 287.0647888183594, 292.725, 282.566, 60, , , , , 153129.5, 153159.0, 153100.0, 60, 232.04644775390625, 233.38, 230.65, 600, 7438.887957235, 7438.8884131, 7438.8874831, 60, 74.64813262058335, 74.6481402183333, 74.6481247183333, 60, 9157.88369230667, 9157.8888676, 9157.8786897, 60, -91.96472820511111, -91.9646448283333, -91.96481446, 60, , , , , 2.752966666666671, 2.9, 2.58, 600, 287.3076477050781, 289.83, 284.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153129.87333333367, 153159.89, 153059.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.44126892089844, 232.75, 230.05, 600, 231.436767578125, 232.75, 230.05, 600, 0.0, 0.0, 0.0, 599, -0.00030000000000000003, -0.0, -0.01, 600, 3.619216666666666, 3.92, 3.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.889589536662, 7438.89003, 7438.8891, 600, 74.64815982561113, 74.6481671666667, 74.6481516666667, 600, 9157.881050338337, 9157.886213, 9157.87602, 600, 91.96468417230561, 91.9647702166667, 91.9646003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.279800000000001, 0.28, 0.27, 600, -0.0005666666666666671, 0.04, -0.03, 600, -0.32228333333333303, -0.31, -0.33, 600, 0.00021666666666666663, 0.04, -0.04, 600, 2.7481666666666635, 5.1, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04573333333333332, 0.09, 0.0, 600, 0.17621166666666674, 0.1952, 0.153, 60, , , , , , , , , , , , , , , , , 0.3263416666666667, 0.3615, 0.2834, 60, 0.08400000000000002, 0.16, 0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.266043684210526, 2.27441, 2.25967, 57, 27.49535614035088, 27.6049, 27.4105, 57, 1434.6473684210525, 1434.803, 1434.532, 57, -0.9426, -0.9362, -0.9519, 57, 2.287441525423729, 2.29893, 2.28007, 59, 27.627118644067796, 27.8029, 27.5212, 59, 1435.6162711864404, 1435.729, 1435.513, 59, -0.7770101694915253, -0.7537, -0.8029, 59
2019-07-24 15:33:00, , , , , , , , , , , , , 14.528166666666662, 14.536, 14.521, 120, 1498.2447833333342, 1498.336, 1498.148, 120, 1005.9306666666669, 1005.94, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.5824999999999996, 0.61, 0.56, 60, 0.5166666666666666, 0.6, 0.5, 12, , , , , 2.3399999999999994, 2.5, 2.2, 30, 81.78333333333335, 83.3, 80.9, 30, 2279.5, 2296.0, 2263.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42560418273955714, -0.36984631049063, -0.469064364580731, 12, -0.5900000000000017, -0.59, -0.59, 120, -1.0055462184873951, -1.0, -1.03, 119, 1.0248806902485663, 1.029158, 1.020702, 523, 5.13900764818356, 5.158, 5.116, 523, -14.252198852772509, -13.8, -14.63, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7820354213108, 1008.7912742422, 1008.78069220597, 12, 1008.0, 1008.0, 1008.0, 60, 93.38333333333334, 93.6, 93.2, 12, 0.8198333333333327, 0.99, 0.8, 120, 0.5129032258064515, 0.6, 0.5, 31, 93.38709677419352, 93.6, 93.2, 31, , , , , 117.36337280273438, 127.8, 111.8, 600, 297.3633728027344, 307.8, 291.8, 600, 4.730333333333336, 5.6, 3.8, 600, 117.46685028076172, 127.8, 112.0, 287, 297.46685791015625, 307.8, 292.0, 287, 129.8240966796875, 130.46858215332, 129.017471313477, 12, 148.1999969482422, 148.2, 148.2, 12, 132.5, 132.5, 132.5, 12, 112.8416748046875, 113.5, 112.0, 12, 112.8416748046875, 113.5, 112.0, 12, 353.1965637207031, 359.800434676655, 0.123326231565499, 287, 173.1965789794922, 182.534999586496, 167.930964971409, 287, 354.5583190917969, 354.62744140625, 354.485473632812, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 6.83323860168457, 6.833238590272998, 6.833238590272998, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 347.24737548828125, 347.24737734946, 347.24737734946, 12, 302.94647216796875, 360.0, 0.0, 600, 122.94646453857422, 360.0, 3.3999999999999773, 600, 0.7888333333333342, 1.9, 0.0, 600, 4.720209059233449, 5.5, 3.8, 287, 4.6197238733574375, 4.64016022291886, 4.60685694396103, 12, 4.704831532104265, 5.34545454545454, 3.83636363636364, 286, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.583333333333333, 5.7, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.7702840369997785, 5.54138612569602, 3.85129455374906, 287, 4.673712768623393, 4.69366002532931, 4.65993712168419, 12, 4.7513229668938735, 5.38534017588114, 3.89611936615763, 286, 5.5246806312201, 5.5246806312201, 5.5246806312201, 12, 5.741912637464119, 5.74191263746412, 5.74191263746412, 12, 5.626115693726532, 5.74191263746412, 5.54138612569602, 12, 3.45793208746611, 3.45793208746611, 3.45793208746611, 12, , , , , , , , , 285.064208984375, 289.613, 281.538, 60, , , , , 153229.5, 153259.0, 153200.0, 60, 234.70916748046875, 236.03, 233.38, 599, 7438.888885801666, 7438.8892988, 7438.8884297, 60, 74.64814809669444, 74.64815498, 74.648140495, 60, 9157.894524901667, 9157.9000823, 9157.8890528, 60, -91.9649087483611, -91.9648175466667, -91.9650013716667, 60, , , , , 2.6450417362270615, 2.71, 2.56, 599, 285.37567138671875, 288.13, 282.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153229.87333333367, 153259.89, 153159.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.1007537841797, 235.41, 232.76, 600, 234.0963134765625, 235.41, 232.75, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666604, 0.01, -0.0, 600, 3.6362333333333665, 3.79, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.890431271668, 7438.890842, 7438.890031, 600, 74.64817385452785, 74.6481807, 74.6481671833333, 600, 9157.891439988334, 9157.896943, 9157.886232, 600, 91.96485733313878, 91.96494905, 91.9647705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2794166666666674, 0.28, 0.27, 600, -0.0005500000000000001, 0.04, -0.05, 600, -0.3235166666666659, -0.32, -0.33, 600, -0.0006166666666666668, 0.03, -0.03, 600, 2.6547579298831367, 5.2, 0.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3273333333333368, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.04419999999999993, 0.09, 0.0, 600, 0.19239666666666674, 0.2105, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3563266666666668, 0.3898, 0.33, 60, 0.033166666666666685, 0.11, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.259848275862069, 2.26038, 2.25942, 58, 27.41179827586207, 27.419, 27.4069, 58, 1434.5418103448274, 1434.554, 1434.53, 58, -0.9411706896551723, -0.9391, -0.9426, 58, 2.2777318333333336, 2.27982, 2.27719, 60, 27.493143333333318, 27.5199, 27.4833, 60, 1435.4657166666668, 1435.521, 1435.434, 60, -0.7708416666666664, -0.7612, -0.7782, 60
2019-07-24 15:34:00, , , , , , , , , , , , , 14.545575000000019, 14.552, 14.531, 120, 1498.3585583333331, 1498.414, 1498.258, 120, 1005.8910000000001, 1005.93, 1005.53, 60, 2.0, 2.0, 2.0, 60, 0.5589999999999995, 0.56, 0.54, 60, 0.5, 0.5, 0.5, 12, , , , , 2.7, 2.8, 2.6, 30, 80.91666666666667, 81.8, 80.7, 30, 2246.5, 2263.0, 2230.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4690667010537102, -0.454364655181394, -0.483778092817943, 12, -0.5901666666666685, -0.59, -0.61, 120, -1.0215000000000007, -1.0, -1.03, 120, 1.0367977816091958, 1.049363, 1.026396, 522, 5.138408045977013, 5.158, 5.116, 522, -14.431264367816159, -14.21, -14.63, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7410862803617, 1008.78124581758, 1008.39014037629, 12, 1008.0, 1008.0, 1008.0, 60, 93.2, 93.3, 93.1, 12, 0.8390833333333332, 1.02, 0.81, 120, 0.5, 0.5, 0.5, 29, 93.19999999999996, 93.3, 93.1, 29, , , , , 114.48135375976562, 122.2, 109.5, 600, 294.4813537597656, 302.2, 289.5, 600, 4.828166666666674, 5.4, 4.2, 600, 114.49427032470703, 122.2, 109.5, 287, 294.4942626953125, 302.2, 289.5, 287, 127.89957427978516, 128.865783691406, 126.892639160156, 12, 148.1999969482422, 148.2, 148.2, 12, 132.5, 132.5, 132.5, 12, 109.70828247070312, 112.0, 109.5, 12, 109.70828247070312, 112.0, 109.5, 12, 352.9668884277344, 359.93830927414, 0.530681029358688, 286, 172.9668731689453, 180.530681029359, 166.973877242016, 286, 354.39111328125, 354.508422851562, 354.264892578125, 12, 9.01289176940918, 9.012891864083002, 9.012891864083002, 12, 6.475308895111084, 6.833238590272998, 2.5349995864960135, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 346.9966735839844, 347.24737734946, 346.973877242016, 12, 330.9555969238281, 358.9, 0.0, 600, 150.95559692382812, 359.7, 3.1000000000000227, 600, 0.47066666666666684, 1.5, 0.0, 600, 4.827874564459932, 5.4, 4.2, 287, 4.673980370437806, 4.70160167130921, 4.6465181058496, 12, 4.830268308080803, 5.13, 4.33, 288, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.5250000000000004, 3.6, 3.4, 12, 4.871990907989279, 5.43611170159897, 4.24586421028526, 286, 4.727078837059907, 4.75478179557604, 4.70133712379655, 12, 4.8746587547888645, 5.17442782343616, 4.37633951755428, 288, 5.5246806312201, 5.5246806312201, 5.5246806312201, 12, 5.741912637464119, 5.74191263746412, 5.74191263746412, 12, 5.541386125696021, 5.54138612569602, 5.54138612569602, 12, 3.592884514402091, 3.65425387755601, 3.45793208746611, 12, , , , , , , , , 282.0731201171875, 286.79, 277.728, 60, , , , , 153329.5, 153359.0, 153300.0, 60, 237.3448028564453, 238.65, 236.04, 601, 7438.889679698333, 7438.8900287, 7438.8893103, 60, 74.64816132830556, 74.648167145, 74.6481551716667, 60, 9157.90624695, 9157.9122714, 9157.9002709, 60, -91.96510411583333, -91.965004515, -91.9652045233333, 60, , , , , 2.615440931780372, 2.67, 2.55, 601, 282.0362548828125, 283.83, 279.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153329.87333333367, 153359.89, 153259.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 236.74856567382812, 238.02, 235.42, 599, 236.746337890625, 238.02, 235.41, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, 3.4648666666666643, 3.76, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.891182823333, 7438.891534, 7438.890844, 600, 74.64818638038894, 74.6481922333333, 74.6481807333333, 600, 9157.902897331669, 9157.909021, 9157.896962, 600, 91.96504828886104, 91.96515035, 91.9649493666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.27983333333333427, 0.28, 0.27, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.3208666666666635, -0.32, -0.33, 600, -0.00024999999999999984, 0.04, -0.05, 600, 2.696333333333332, 5.3, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39800000000000385, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.04486666666666658, 0.09, 0.0, 600, 0.2038833333333333, 0.2146, 0.1851, 60, , , , , , , , , , , , , , , , , 0.37759666666666664, 0.3974, 0.3428, 60, 0.006500000000000001, 0.09, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.261136206896552, 2.26204, 2.26002, 58, 27.42646034482759, 27.4367, 27.4126, 58, 1434.574431034483, 1434.598, 1434.551, 58, -0.9384706896551723, -0.9361, -0.9403, 58, 2.2779389830508476, 2.27846, 2.27721, 59, 27.499171186440677, 27.511, 27.4865, 59, 1435.456745762712, 1435.495, 1435.425, 59, -0.774442372881356, -0.7654, -0.7817, 59
2019-07-24 15:35:00, , , , , , , , , , , , , 14.565366666666678, 14.581, 14.547, 120, 1498.435866666667, 1498.519, 1498.34, 120, 1005.9075000000004, 1005.94, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 0.5166666666666666, 0.6, 0.5, 12, , , , , 2.5266666666666664, 2.7, 2.4, 30, 82.13000000000001, 83.1, 81.0, 30, 2214.0, 2230.0, 2198.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4402829278569129, -0.36984631049063, -0.469064364580731, 12, -0.5945378151260516, -0.59, -0.61, 119, -1.0289830508474584, -1.0, -1.03, 59, 1.06171898467433, 1.078083, 1.046588, 522, 5.138327586206901, 5.158, 5.116, 522, -14.522068965517319, -14.21, -15.04, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7536216528392, 1008.79127406361, 1008.4803954162, 12, 1008.0, 1008.0, 1008.0, 60, 93.28333333333332, 93.4, 93.2, 12, 0.8269166666666666, 1.01, 0.81, 120, 0.5133333333333333, 0.6, 0.5, 30, 93.28, 93.4, 93.2, 30, , , , , 112.42848205566406, 118.8, 104.6, 600, 292.4284973144531, 298.8, 284.6, 600, 4.920000000000008, 5.8, 4.2, 600, 112.42756652832031, 118.8, 104.8, 287, 292.4275817871094, 298.8, 284.8, 287, 125.87357330322266, 126.70393371582, 124.979286193848, 11, 148.1999969482422, 148.2, 148.2, 11, 123.2177505493164, 127.8, 122.19999999999999, 11, 108.89122772216797, 109.5, 104.80000000000001, 11, 108.89122772216797, 109.5, 104.80000000000001, 11, 353.61151123046875, 359.52892034866, 347.112365900613, 287, 173.61151123046875, 179.52892034866, 167.112365900613, 287, 354.3013610839844, 354.344818115234, 354.244110107422, 11, 9.01289176940918, 9.012891864083002, 9.012891864083002, 11, 0.7128641605377197, 2.5349995864960135, 0.5306810293589876, 11, 337.9331970214844, 337.933210447666, 337.933210447666, 11, 346.973876953125, 346.973877242016, 346.973877242016, 11, 298.7012023925781, 357.1, 0.0, 600, 118.7011947631836, 360.0, 0.8999999999999773, 600, 0.8505000000000014, 2.0, 0.0, 600, 4.92090592334495, 5.7, 4.2, 287, 4.733731380319738, 4.75475113122173, 4.70919220055712, 11, 4.91720937598986, 5.54, 4.35454545454545, 287, 5.496363636363636, 5.54, 5.48, 11, 5.700000000000002, 5.7, 5.7, 11, 5.536363636363637, 5.7, 5.4, 11, 3.6727272727272733, 3.7, 3.6, 11, 4.964829366059844, 5.74513824655453, 4.24709092202741, 287, 4.785272644285974, 4.80642431224385, 4.76234535083468, 11, 4.961103534057668, 5.58561209282855, 4.40081030643797, 287, 5.541298302567859, 5.58561209282855, 5.5246806312201, 11, 5.742792349034231, 5.74513824655453, 5.74191263746412, 11, 5.579152383232173, 5.74513824655453, 5.44347236085709, 11, 3.733380741017854, 3.76075842565597, 3.65957470987013, 11, , , , , , , , , 279.6042785644531, 282.735, 276.689, 60, , , , , 153429.5, 153459.0, 153400.0, 60, 239.9835662841797, 241.3, 238.66, 600, 7438.890356570001, 7438.8906881, 7438.8900393, 60, 74.6481726095, 74.648178135, 74.6481673216667, 60, 9157.918859011668, 9157.9254184, 9157.9124797, 60, -91.96531431686108, -91.965207995, -91.96542364, 60, , , , , 2.6351333333333122, 2.7, 2.55, 600, 279.46575927734375, 280.76, 278.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153429.87721666685, 153459.9, 153359.99, 600, 0.6133444537114363, 0.7, 0.6, 1199, 239.35711669921875, 240.66, 238.03, 600, 239.35711669921875, 240.66, 238.03, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, 3.6407666666666674, 3.95, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.891901318335, 7438.892179, 7438.891535, 600, 74.64819835530557, 74.6482029833333, 74.64819225, 600, 9157.915517336669, 9157.92206, 9157.909042, 600, 91.96525862227782, 91.9653676666667, 91.9651507, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3400333611342585, 1.6, 1.3, 1199, 0.2799000000000011, 0.28, 0.27, 600, -0.00033333333333333354, 0.04, -0.04, 600, -0.32243333333333196, -0.32, -0.33, 600, -1.6666666666666715e-05, 0.04, -0.04, 600, 2.627499999999999, 4.9, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.226666666666687, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04364999999999992, 0.08, 0.0, 600, 0.219055, 0.2335, 0.199, 60, , , , , , , , , , , , , , , , , 0.40569500000000003, 0.4324, 0.3685, 60, 0.1896666666666667, 0.25, 0.1, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.260147894736842, 2.26204, 2.25797, 57, 27.41145614035087, 27.4348, 27.3844, 57, 1434.5641929824556, 1434.605, 1434.518, 57, -0.9364105263157894, -0.9311, -0.9393, 57, 2.2771230000000005, 2.27832, 2.27543, 60, 27.48870833333333, 27.5091, 27.4634, 60, 1435.4409333333338, 1435.49, 1435.39, 60, -0.7747816666666668, -0.7655, -0.7821, 60
2019-07-24 15:36:00, , , , , , , , , , , , , 14.579491666666678, 14.584, 14.571, 120, 1498.4454500000002, 1498.532, 1498.348, 120, 1005.8950000000004, 1005.94, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.5455000000000002, 0.55, 0.54, 60, 0.6416666666666666, 0.7, 0.6, 12, , , , , 2.306666666666666, 2.5, 2.2, 30, 82.50333333333336, 83.5, 81.4, 30, 2263.0, 2263.0, 2263.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3457719158659956, -0.285366065309688, -0.38457188745781, 12, -0.6023333333333337, -0.59, -0.61, 120, -1.030000000000001, -1.03, -1.03, 120, 1.0936806061185467, 1.114755, 1.075874, 523, 5.138365200764824, 5.158, 5.116, 523, -14.638126195028764, -14.21, -15.04, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7436909027891, 1008.79072041451, 1008.52943030035, 12, 1008.0, 1008.0, 1008.0, 60, 93.08333333333333, 93.5, 92.6, 12, 0.8984166666666674, 1.07, 0.84, 120, 0.6448275862068965, 0.7, 0.6, 29, 93.06551724137934, 93.5, 92.6, 29, , , , , 110.28359985351562, 118.6, 103.2, 600, 290.2835998535156, 298.6, 283.2, 600, 4.768833333333333, 5.8, 4.0, 600, 110.31652069091797, 118.6, 103.2, 287, 290.3165283203125, 298.6, 283.2, 287, 123.64932250976562, 124.767364501953, 122.518661499023, 12, 147.77542114257812, 148.2, 143.1, 12, 120.5, 122.19999999999999, 118.8, 12, 104.26668548583984, 104.80000000000001, 103.2, 12, 104.26668548583984, 104.80000000000001, 103.2, 12, 354.2569885253906, 359.642599486066, 0.174138122175788, 287, 174.25697326660156, 181.690780313801, 167.531190673861, 287, 354.236083984375, 354.273803710938, 354.187835693359, 12, 8.831287384033203, 9.012891864083002, 6.833238590272998, 12, 1.4521186351776123, 1.6907803138010138, 0.5306810293589876, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 347.08929443359375, 347.112365900613, 346.973877242016, 12, 319.6710205078125, 356.0, 0.0, 600, 139.67100524902344, 360.0, 4.899999999999977, 600, 0.8460000000000016, 2.2, 0.0, 600, 4.765853658536586, 5.8, 4.0, 287, 4.773847035852237, 4.78545074834667, 4.75924121127742, 12, 4.769564526382707, 5.48, 4.24, 286, 5.54, 5.54, 5.54, 12, 5.766666666666666, 5.8, 5.7, 12, 5.766666666666666, 5.8, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.809146350745419, 5.84410944214335, 4.04276308452347, 287, 4.823840646809757, 4.83520836547265, 4.81016847655934, 12, 4.8129700972611005, 5.52733659618437, 4.28166554399262, 286, 5.585612092828549, 5.58561209282855, 5.58561209282855, 12, 5.811119043613743, 5.84410944214335, 5.74513824655453, 12, 5.811119043613743, 5.84410944214335, 5.74513824655453, 12, 3.7607584256559714, 3.76075842565597, 3.76075842565597, 12, , , , , , , , , 278.98272705078125, 283.188, 274.864, 60, , , , , 153529.5, 153559.0, 153500.0, 60, 242.58241271972656, 243.86, 241.3, 600, 7438.891028099998, 7438.8913586, 7438.8906998, 60, 74.64818380166669, 74.64818931, 74.64817833, 60, 9157.932600263333, 9157.9397574, 9157.925647, 60, -91.96554333772221, -91.96542745, -91.9656626233333, 60, , , , , 2.5613666666666535, 2.63, 2.46, 600, 278.4488830566406, 279.74, 276.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153529.95, 153559.9, 153500.0, 600, 0.635000000000014, 0.8, 0.6, 1200, 241.96990966796875, 243.33, 240.66, 600, 241.96990966796875, 243.33, 240.66, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, 3.4596833333333423, 3.97, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.892473375003, 7438.89275, 7438.89218, 600, 74.64820788958332, 74.6482125, 74.648203, 600, 9157.928981824998, 9157.936486, 9157.922084, 600, 91.96548303041666, 91.9656081, 91.9653680666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333, 1.9, 1.3, 1200, 0.27913333333333457, 0.28, 0.27, 600, 0.0005833333333333333, 0.05, -0.04, 600, -0.3245833333333321, -0.32, -0.33, 600, -0.0011000000000000005, 0.04, -0.04, 600, 2.5503333333333345, 5.0, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2866666666666986, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.042633333333333266, 0.08, 0.0, 600, 0.23559333333333327, 0.2484, 0.2146, 60, , , , , , , , , , , , , , , , , 0.43632166666666666, 0.46, 0.3974, 60, 0.06649999999999996, 0.23, 0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.263727413793104, 2.2696, 2.25389, 58, 27.455481034482766, 27.5343, 27.3275, 58, 1434.6416034482759, 1434.743, 1434.456, 58, -0.9326120689655173, -0.9288, -0.9373, 58, 2.2806001666666664, 2.28443, 2.27458, 60, 27.532438333333328, 27.584, 27.451, 60, 1435.5113166666667, 1435.606, 1435.407, 60, -0.7723549999999999, -0.7634, -0.7798, 60
2019-07-24 15:37:00, , , , , , , , , , , , , 14.577224999999995, 14.582, 14.571, 120, 1498.4379500000007, 1498.55, 1498.32, 120, 1005.903, 1005.92, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.5490000000000005, 0.55, 0.53, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.5333333333333337, 2.7, 2.3, 30, 80.88333333333337, 81.9, 80.2, 30, 2214.0, 2230.0, 2198.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36372351134995534, -0.340437216309169, -0.399311522413768, 12, -0.6051666666666666, -0.59, -0.61, 120, -1.0301666666666676, -1.03, -1.05, 120, 1.1371669501915713, 1.160717, 1.112518, 522, 5.138971264367815, 5.158, 5.137, 522, -14.816915708812292, -14.21, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7547854500476, 1008.77066367965, 1008.71049363151, 12, 1008.0, 1008.0, 1008.0, 60, 93.24166666666667, 93.4, 93.0, 12, 0.8785833333333328, 1.1, 0.84, 120, 0.6, 0.6, 0.6, 30, 93.24666666666664, 93.5, 93.0, 30, , , , , 108.13431549072266, 114.5, 102.4, 600, 288.1343078613281, 294.5, 282.4, 600, 4.667000000000003, 5.5, 3.5, 600, 108.13529968261719, 114.5, 102.7, 286, 288.13531494140625, 294.5, 282.7, 286, 121.10140991210938, 122.29630279541, 119.880149841309, 12, 142.53334045410156, 142.6, 142.2, 12, 118.6500015258789, 118.8, 118.6, 12, 102.99166870117188, 103.2, 102.7, 12, 102.99166870117188, 103.2, 102.7, 12, 354.8053283691406, 359.746879698729, 0.294898886457111, 286, 174.8053436279297, 180.294898886457, 168.745570980409, 286, 354.15802001953125, 354.201049804688, 354.096343994141, 12, 6.83323860168457, 6.833238590272998, 6.833238590272998, 12, 1.6907802820205688, 1.6907803138010138, 1.6907803138010138, 12, 337.9331970214844, 337.933210447666, 337.933210447666, 12, 347.14727783203125, 347.53119067386103, 347.112365900613, 12, 113.60745239257812, 348.7, 50.5, 600, 293.6074523925781, 359.7, 0.8999999999999773, 600, 1.0233333333333314, 2.2, 0.1, 600, 4.666083916083916, 5.5, 3.5, 286, 4.788715545705017, 4.79345859429366, 4.78582375478926, 12, 4.6693094710167875, 5.01818181818182, 3.77, 287, 5.54, 5.54, 5.54, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.633333333333333, 3.7, 3.5, 12, 4.708799380203063, 5.5369676882336, 3.54666178381567, 286, 4.837039010681754, 4.8413428359712, 4.83412228847164, 12, 4.711961291940039, 5.06720521553652, 3.81192972029438, 287, 5.585612092828549, 5.58561209282855, 5.58561209282855, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 3.6893928783758714, 3.76075842565597, 3.54666178381567, 12, , , , , , , , , 278.31072998046875, 280.609, 275.442, 60, , , , , 153629.5, 153659.0, 153600.0, 60, 245.14138793945312, 246.45, 243.86, 600, 7438.891703266667, 7438.8920292, 7438.8913718, 60, 74.64819505444446, 74.6482004866667, 74.64818953, 60, 9157.947658421668, 9157.9555243, 9157.9400062, 60, -91.96579430702779, -91.96566677, -91.965925405, 60, , , , , 2.586533333333322, 2.7, 2.48, 600, 278.23321533203125, 279.27, 276.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 153629.95, 153659.9, 153600.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.5337371826172, 245.83, 243.33, 600, 244.5337371826172, 245.83, 243.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.115659432387328, 3.26, 2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.893066814998, 7438.893387, 7438.892749, 600, 74.64821778025, 74.6482231166667, 74.6482124833333, 600, 9157.944148618328, 9157.95205, 9157.93651, 600, 91.96573559045643, 91.96586705, 91.9656085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.2794833333333343, 0.28, 0.27, 600, -0.0012500000000000005, 0.04, -0.03, 600, -0.3344833333333362, -0.32, -0.35, 600, -0.00043333333333333315, 0.04, -0.03, 600, 2.6026666666666682, 5.6, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.26761268781302255, 0.3, 0.2, 599, 0.49165275459098495, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.04328333333333326, 0.09, -0.01, 600, 0.2572933333333333, 0.2715, 0.2451, 60, , , , , , , , , , , , , , , , , 0.47651000000000004, 0.5029, 0.454, 60, 0.0005, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.251037241379309, 2.25369, 2.2496, 58, 27.294936206896548, 27.3253, 27.277, 58, 1434.3845344827582, 1434.451, 1434.351, 58, -0.9412103448275864, -0.9359, -0.9434, 58, 2.2694562711864408, 2.27413, 2.2672, 59, 27.38976440677966, 27.4495, 27.359, 59, 1435.2960338983053, 1435.429, 1435.235, 59, -0.7773203389830509, -0.7607, -0.7837, 59
2019-07-24 15:38:00, , , , , , , , , , , , , 14.567533333333326, 14.573, 14.551, 120, 1498.4393499999999, 1498.526, 1498.353, 120, 1005.9133333333323, 1005.92, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 2.841379310344829, 3.0, 2.6, 29, 80.37586206896553, 81.1, 79.6, 29, 2296.0, 2296.0, 2296.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44031273481600425, -0.36984631049063, -0.498505868447694, 12, -0.609333333333333, -0.59, -0.61, 120, -1.0305000000000009, -1.03, -1.05, 120, 1.1754379463601534, 1.19495, 1.156583, 522, 5.141747126436776, 5.158, 5.137, 522, -14.92375478927203, -14.63, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7659262287883, 1008.77121722791, 1008.74113220021, 12, 1008.0, 1008.0, 1008.0, 60, 93.05833333333334, 93.2, 93.0, 12, 0.850363636363636, 0.87, 0.84, 55, 0.5551724137931033, 0.6, 0.5, 29, 93.04482758620685, 93.2, 93.0, 29, , , , , 101.6867904663086, 109.3, 92.0, 600, 281.6867980957031, 289.3, 272.0, 600, 4.619833333333336, 5.4, 3.7, 600, 101.6839370727539, 109.3, 92.0, 288, 281.6839294433594, 289.3, 272.0, 288, 118.2253646850586, 119.625, 116.823448181152, 12, 141.4499969482422, 142.2, 141.3, 12, 116.50003814697266, 118.6, 114.5, 12, 96.20005798339844, 102.4, 92.0, 12, 96.20005798339844, 102.4, 92.0, 12, 351.12457275390625, 357.912017753712, 341.883401000702, 288, 171.1245880126953, 177.912017753712, 161.883401000702, 288, 353.92926025390625, 354.094055175781, 353.779724121094, 12, 6.83323860168457, 6.833238590272998, 6.833238590272998, 12, 1.1091686487197876, 1.6907803138010138, 0.29489888645699125, 12, 338.5912780761719, 341.883401000702, 337.933210447666, 12, 345.02069091796875, 347.53119067386103, 341.883401000702, 12, 105.59562683105469, 181.4, 23.0, 600, 285.5956115722656, 360.0, 0.30000000000001137, 600, 1.2369999999999997, 3.7, 0.2, 600, 4.6215277777777795, 5.3, 3.7, 288, 4.784093630027343, 4.79264552108748, 4.77584406543682, 12, 4.62196829405163, 5.2, 3.97, 288, 5.54, 5.54, 5.54, 12, 5.799999999999998, 5.8, 5.8, 12, 5.591666666666666, 5.8, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.651988812060517, 5.33600280556427, 3.73951025474424, 288, 4.8303996223903845, 4.84040988124595, 4.82125213407721, 12, 4.652459842776684, 5.21976763910362, 4.00560198370552, 288, 5.585612092828549, 5.58561209282855, 5.58561209282855, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 5.613753126711038, 5.84410944214335, 5.5369676882336, 12, 3.54666178381567, 3.54666178381567, 3.54666178381567, 12, , , , , , , , , 280.6785888671875, 284.783, 275.727, 60, , , , , 153729.5, 153759.0, 153700.0, 60, 247.743896484375, 249.02, 246.46, 600, 7438.89244965, 7438.8929005, 7438.8920424, 60, 74.64820749416667, 74.6482150083333, 74.6482007066667, 60, 9157.964008845001, 9157.9724161, 9157.9557963, 60, -91.96606681408329, -91.9659299383333, -91.966206935, 60, , , , , 2.577999999999982, 2.66, 2.45, 600, 280.4801330566406, 282.31, 278.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153729.95, 153759.9, 153700.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.10641479492188, 248.42, 245.83, 600, 247.10641479492188, 248.42, 245.83, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, -0.0, 600, 3.341799999999994, 3.54, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.893768470783, 7438.894204, 7438.893388, 599, 74.6482294745131, 74.6482367333333, 74.6482231333333, 599, 9157.960236672778, 9157.968621, 9157.952077, 599, 91.96600371713889, 91.9661436833333, 91.9658675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2799500000000009, 0.28, 0.27, 600, -0.0006333333333333335, 0.03, -0.05, 600, -0.33526666666666916, -0.32, -0.34, 600, 0.0003166666666666664, 0.04, -0.04, 600, 2.57, 5.6, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04293333333333322, 0.09, -0.01, 600, 0.27409999999999995, 0.2881, 0.2554, 60, , , , , , , , , , , , , , , , , 0.5076466666666666, 0.5335, 0.4729, 60, 0.07650000000000003, 0.2, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2511701754385958, 2.2519, 2.24951, 57, 27.300078947368423, 27.3106, 27.2775, 57, 1434.37349122807, 1434.39, 1434.345, 57, -0.9449421052631584, -0.9429, -0.9474, 57, 2.2667985000000006, 2.26885, 2.22147, 60, 27.356854999999996, 27.388, 26.7631, 60, 1435.2403166666668, 1435.301, 1434.421, 60, -0.7797316666666667, -0.7693, -0.7861, 60
2019-07-24 15:39:00, , , , , , , , , , , , , 14.573725000000012, 14.584, 14.552, 120, 1498.4832583333337, 1498.561, 1498.348, 120, 1005.9161666666664, 1005.92, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.066666666666667, 3.3, 2.8, 30, 79.49000000000001, 81.1, 78.3, 30, 2312.5, 2329.0, 2296.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3159901525409812, -0.296428298439423, -0.36984631049063, 12, -0.6092499999999996, -0.59, -0.61, 80, -1.0316666666666674, -1.03, -1.05, 120, 1.2070423422562142, 1.223105, 1.189646, 523, 5.140212237093691, 5.158, 5.137, 523, -14.988374760994247, -14.63, -15.46, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7664850260135, 1008.77066354629, 1008.73055013288, 12, 1008.0, 1008.0, 1008.0, 60, 93.56666666666668, 93.7, 93.2, 12, 0.8665833333333334, 0.87, 0.86, 120, 0.6, 0.6, 0.6, 30, 93.57333333333332, 93.8, 93.2, 30, , , , , 100.528564453125, 108.3, 88.6, 600, 280.528564453125, 288.3, 268.6, 600, 4.29466666666667, 5.3, 2.9, 600, 100.53547668457031, 108.3, 88.6, 288, 280.5354919433594, 288.3, 268.6, 288, 115.30760192871094, 116.571220397949, 114.141510009766, 11, 136.74462890625, 141.3, 135.6, 11, 112.83633422851562, 114.5, 111.80000000000001, 11, 89.2179946899414, 92.0, 88.6, 11, 89.2179946899414, 92.0, 88.60000000000002, 11, 352.6700439453125, 359.844707407022, 0.0279936191138739, 288, 172.67002868652344, 181.789311739641, 160.008153937525, 288, 353.6701965332031, 353.756317138672, 353.621978759766, 11, 6.833238124847412, 6.833238590272998, 6.833238590272998, 11, 0.3124895989894867, 359.746879698729, 0.29489888645699125, 11, 340.3490905761719, 341.883401000702, 340.008153937525, 11, 340.3490905761719, 341.883401000702, 340.008153937525, 11, 104.93173217773438, 280.2, 0.0, 600, 284.9317321777344, 354.9, 2.3000000000000114, 600, 1.151666666666665, 3.3, 0.0, 600, 4.293055555555553, 5.3, 2.9, 288, 4.753792565582124, 4.77666318355973, 4.72744688261929, 11, 4.285346848273678, 5.05, 3.42, 287, 5.54, 5.54, 5.54, 11, 5.799999999999998, 5.8, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.323096383600368, 5.3169705078851, 2.93470589305031, 288, 4.796858863990933, 4.82255143930157, 4.76851341217445, 11, 4.315466310725803, 5.07171620198462, 3.46095646150608, 287, 5.585612092828549, 5.58561209282855, 5.58561209282855, 11, 5.84410944214335, 5.84410944214335, 5.84410944214335, 11, 5.33600280556427, 5.33600280556427, 5.33600280556427, 11, 2.93470589305031, 2.93470589305031, 2.93470589305031, 11, , , , , , , , , 283.72314453125, 286.705, 280.355, 60, , , , , 153829.5, 153859.0, 153800.0, 60, 250.1597442626953, 251.24, 249.02, 600, 7438.893485173333, 7438.8941029, 7438.8929164, 60, 74.6482247528889, 74.6482350483333, 74.6482152733333, 60, 9157.981431676668, 9157.9902841, 9157.9727122, 60, -91.96635719461113, -91.96621187, -91.966504735, 60, , , , , 2.252900000000002, 2.45, 2.03, 600, 283.67767333984375, 284.86, 281.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153829.95294999983, 153859.91, 153800.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.57838439941406, 250.65, 248.42, 600, 249.57838439941406, 250.65, 248.42, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, 3.213333333333331, 3.38, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.8947784466745, 7438.895366, 7438.894206, 600, 74.64824630744444, 74.6482561, 74.6482367666667, 600, 9157.977328676672, 9157.986119, 9157.968649, 600, 91.96628881127776, 91.9664353166667, 91.96614415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2799000000000011, 0.28, 0.27, 600, -0.00026666666666666673, 0.03, -0.03, 600, -0.33861666666666906, -0.33, -0.34, 600, -0.000566666666666667, 0.03, -0.04, 600, 2.2995000000000023, 5.2, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5131666666666689, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.038233333333333244, 0.09, -0.01, 600, 0.29253, 0.3087, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5417799999999999, 0.5718, 0.5147, 60, 0.1423333333333333, 0.22, 0.06, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2512503448275867, 2.25304, 2.25077, 58, 27.29903103448276, 27.3216, 27.2907, 58, 1434.383362068965, 1434.42, 1434.37, 58, -0.9425896551724139, -0.9379, -0.9452, 58, 2.267851525423729, 2.26844, 2.26724, 59, 27.370523728813563, 27.3833, 27.358, 59, 1435.2599491525423, 1435.298, 1435.23, 59, -0.779464406779661, -0.7711, -0.7874, 59
2019-07-24 15:40:00, , , , , , , , , , , , , 14.567541666666646, 14.571, 14.563, 120, 1498.4330916666668, 1498.485, 1498.382, 120, 1005.9043333333345, 1005.93, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.5285000000000004, 0.53, 0.5, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.506896551724137, 3.7, 3.3, 29, 79.27931034482758, 79.8, 78.6, 29, 2296.0, 2296.0, 2296.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35390996738445796, -0.340437216309169, -0.355134762936757, 12, -0.6102020202020197, -0.61, -0.62, 99, -1.0333333333333337, -1.03, -1.05, 120, 1.236205446360153, 1.250829, 1.218714, 522, 5.140298850574714, 5.158, 5.137, 522, -15.011187739463583, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7564565747701, 1008.78069176227, 1008.71049335958, 12, 1008.0, 1008.0, 1008.0, 60, 93.30833333333332, 93.4, 93.3, 12, 0.8647499999999995, 0.89, 0.86, 120, 0.6, 0.6, 0.6, 30, 93.3166666666667, 93.4, 93.3, 30, , , , , 93.84211730957031, 105.9, 84.3, 600, 273.8421325683594, 285.9, 264.3, 600, 4.250500000000003, 5.3, 2.9, 600, 93.87428283691406, 105.6, 84.3, 288, 273.8742980957031, 285.6, 264.3, 288, 112.46820831298828, 113.9365234375, 110.867027282715, 12, 135.39166259765625, 135.6, 135.1, 12, 108.54999542236328, 109.30000000000001, 108.3, 12, 87.041748046875, 88.6, 84.3, 12, 87.041748046875, 88.60000000000002, 84.3, 12, 348.3363037109375, 358.847188462971, 340.347611966607, 288, 168.3363037109375, 178.847188462971, 160.347611966607, 288, 353.510986328125, 353.707122802734, 353.197448730469, 12, 6.83323860168457, 6.833238590272998, 6.833238590272998, 12, 1.7893116474151611, 1.7893117396409934, 1.7893117396409934, 12, 340.0081481933594, 340.008153937525, 340.008153937525, 12, 340.0081481933594, 340.008153937525, 340.008153937525, 12, 89.453369140625, 360.0, 0.0, 600, 269.453369140625, 358.6, 1.6999999999999886, 600, 1.0509999999999988, 2.5, 0.0, 600, 4.252430555555556, 5.3, 2.9, 288, 4.6998874085500715, 4.71974921630093, 4.67381615598885, 12, 4.2642843661528795, 4.96, 3.52, 289, 5.54, 5.54, 5.54, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.265708294958759, 5.31557646524708, 2.89168545710474, 288, 4.74083488362253, 4.76188726268029, 4.71317649876904, 12, 4.277953290771231, 4.97542607458434, 3.51490897744382, 289, 5.585612092828549, 5.58561209282855, 5.58561209282855, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 5.32540852604909, 5.33600280556427, 5.3169705078851, 12, 2.927535820392715, 2.93470589305031, 2.89168545710474, 12, , , , , , , , , 287.3460998535156, 293.181, 282.65, 60, , , , , 153929.5, 153959.0, 153900.0, 60, 252.34494018554688, 253.72, 251.24, 600, 7438.894799206666, 7438.8955844, 7438.894124, 60, 74.64824665344445, 74.64825974, 74.6482354, 60, 9157.999486490002, 9158.0083682, 9157.9905885, 60, -91.96665810816667, -91.9665098083333, -91.9668061366667, 60, , , , , 2.3394666666666675, 3.3, 1.99, 600, 287.1981201171875, 292.18, 284.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 153929.95999999964, 153959.91, 153900.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.70187377929688, 253.1, 250.65, 600, 251.70187377929688, 253.1, 250.65, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, 3.036966666666655, 3.19, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.896080770002, 7438.896865, 7438.895368, 600, 74.64826801283344, 74.6482810833333, 74.6482561333333, 600, 9157.995072511678, 9158.003998, 9157.986149, 600, 91.96658454186114, 91.9667333, 91.9664358166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.3333000000000031, -0.32, -0.34, 600, -0.0006000000000000004, 0.04, -0.03, 600, 2.506999999999999, 5.3, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5751666666666698, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04183333333333319, 0.09, -0.0, 600, 0.3043383333333333, 0.3178, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5636283333333332, 0.5886, 0.5404, 60, 0.09516666666666665, 0.19, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2514648275862075, 2.25365, 2.25039, 58, 27.300334482758625, 27.33, 27.2864, 58, 1434.3932241379312, 1434.43, 1434.368, 58, -0.9409017241379312, -0.9377, -0.9441, 58, 2.267738666666666, 2.26893, 2.2668, 60, 27.36750666666666, 27.3873, 27.3515, 60, 1435.2638, 1435.302, 1435.237, 60, -0.7778050000000002, -0.7706, -0.784, 60
2019-07-24 15:41:00, , , , , , , , , , , , , 14.563641666666664, 14.573, 14.538, 120, 1498.3490750000003, 1498.464, 1498.247, 120, 1005.8786666666675, 1005.91, 1005.63, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.853333333333332, 4.1, 3.5, 30, 78.04000000000002, 79.8, 76.7, 30, 2279.5, 2296.0, 2263.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3588161500567965, -0.340437216309169, -0.36984631049063, 12, -0.6117499999999993, -0.61, -0.62, 120, -1.0338333333333336, -1.03, -1.05, 120, 1.254577846743295, 1.258996, 1.247232, 522, 5.139856321839078, 5.158, 5.137, 522, -14.992279693486575, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7288784782573, 1008.76063497313, 1008.54001145591, 12, 1008.0, 1008.0, 1008.0, 60, 93.27500000000002, 93.4, 93.2, 12, 0.9045833333333356, 0.99, 0.86, 120, 0.6, 0.6, 0.6, 30, 93.2666666666667, 93.4, 93.1, 30, , , , , 86.8838119506836, 98.5, 76.8, 600, 266.8838195800781, 278.5, 256.8, 600, 3.9323333333333252, 5.1, 2.5, 600, 86.88436889648438, 98.3, 72.0, 289, 266.8843688964844, 278.3, 252.0, 289, 108.79332733154297, 110.559585571289, 107.011337280273, 12, 132.6499786376953, 134.3, 132.5, 12, 108.30000305175781, 108.30000000000001, 108.3, 12, 80.08815002441406, 84.30000000000001, 72.0, 12, 80.08815002441406, 84.3, 72.0, 12, 345.1655578613281, 355.63138755387, 331.780687420559, 289, 165.16555786132812, 175.63138755387, 151.780687420559, 289, 352.647216796875, 353.095672607422, 352.189331054688, 12, 6.83323860168457, 6.833238590272998, 6.833238590272998, 12, 1.5442169904708862, 358.84718846297096, 1.7893117396409934, 12, 337.69140625, 340.008153937525, 331.780687420559, 12, 337.8046569824219, 340.347611966607, 331.780687420559, 12, 96.62395477294922, 163.0, 44.7, 600, 276.62396240234375, 343.0, 224.7, 600, 1.5481666666666671, 3.1, 0.2, 600, 3.9349480968858117, 5.1, 2.5, 289, 4.620244018097107, 4.66653899721448, 4.56925217391304, 12, 3.936423611111108, 4.77, 2.83, 288, 5.54, 5.54, 5.54, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.9, 2.5, 12, 3.92954735543186, 5.11761806731245, 2.47878236950049, 289, 4.655908411468413, 4.705651128477, 4.60200154395549, 12, 3.931511962660159, 4.78566435354301, 2.80901368932045, 288, 5.585612092828549, 5.58561209282855, 5.58561209282855, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 5.31673816744543, 5.3169705078851, 5.31557646524708, 12, 2.6852339133026146, 2.89168545710474, 2.47878236950049, 12, , , , , , , , , 295.85113525390625, 299.808, 291.615, 60, , , , , 154029.5, 154059.0, 154000.0, 60, 255.91012573242188, 258.25, 253.73, 600, 7438.8967180083355, 7438.897889, 7438.8956174, 60, 74.64827863347224, 74.64829815, 74.64826029, 60, 9158.017381993332, 9158.0259373, 9158.0086629, 60, -91.96695636655555, -91.9668110483333, -91.967098955, 60, , , , , 4.393500000000019, 4.83, 3.31, 600, 295.67193603515625, 298.75, 291.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 154029.95999999964, 154059.91, 154000.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.291748046875, 257.62, 253.11, 600, 255.291748046875, 257.62, 253.11, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, 0.0, -0.01, 600, 2.8680999999999943, 3.03, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.8979192566685, 7438.899047, 7438.896868, 600, 74.64829865427777, 74.64831745, 74.6482811333333, 600, 9158.012550516665, 9158.021042, 9158.004028, 600, 91.9668758419445, 91.9670173666667, 91.9667338, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28003333333333436, 0.29, 0.28, 600, 0.00031666666666666654, 0.03, -0.05, 600, -0.3269666666666673, -0.32, -0.34, 600, -0.0010333333333333338, 0.04, -0.04, 600, 4.547333333333331, 7.1, 1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5983333333333366, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.07583333333333339, 0.12, 0.03, 600, 0.3122066666666667, 0.3262, 0.303, 60, , , , , , , , , , , , , , , , , 0.5781966666666667, 0.6041, 0.5611, 60, 0.08716666666666663, 0.18, 0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2507731578947374, 2.25126, 2.24992, 57, 27.292452631578946, 27.2975, 27.2817, 57, 1434.3757017543858, 1434.392, 1434.354, 57, -0.9423263157894736, -0.9398, -0.9448, 57, 2.266609666666668, 2.26693, 2.26549, 60, 27.353846666666673, 27.3613, 27.3417, 60, 1435.2389166666667, 1435.271, 1435.206, 60, -0.77917, -0.7702, -0.785, 60
2019-07-24 15:42:00, , , , , , , , , , , , , 14.552558333333328, 14.561, 14.539, 120, 1498.350866666667, 1498.446, 1498.283, 120, 1005.8835000000003, 1005.93, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.4890000000000002, 0.5, 0.48, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 4.126666666666664, 4.2, 4.0, 30, 76.28666666666665, 76.8, 75.6, 30, 2296.0, 2296.0, 2296.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3526875053198732, -0.340437216309169, -0.36984631049063, 12, -0.6116666666666664, -0.61, -0.62, 120, -1.0328333333333337, -1.03, -1.05, 120, 1.2613627318007659, 1.267557, 1.255107, 522, 5.140902298850573, 5.158, 5.137, 522, -14.938716475095788, -14.63, -15.46, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7397423060507, 1008.78069139912, 1008.67037956907, 12, 1008.0, 1008.0, 1008.0, 60, 93.31666666666668, 93.4, 93.2, 12, 0.9158333333333349, 0.93, 0.89, 120, 0.6, 0.6, 0.6, 29, 93.32068965517243, 93.4, 93.2, 29, , , , , 80.32874298095703, 92.0, 70.5, 600, 260.3287353515625, 272.0, 250.5, 600, 4.059666666666661, 5.2, 3.4, 600, 80.32386779785156, 92.0, 70.7, 288, 260.3238830566406, 272.0, 250.7, 288, 104.71427917480469, 106.653846740723, 102.779014587402, 12, 132.5, 132.5, 132.5, 12, 99.83183288574219, 105.6, 98.3, 12, 71.5666732788086, 72.0, 70.7, 12, 71.5666732788086, 72.0, 70.7, 12, 342.9004821777344, 352.834895346028, 334.262625658731, 288, 162.90048217773438, 172.834895346028, 154.262625658731, 288, 351.5027770996094, 352.071380615234, 350.923400878906, 12, 6.587939262390137, 6.833238590272998, 3.888654362098009, 12, 355.8992614746094, 358.84718846297096, 355.63138755387, 12, 331.78070068359375, 331.780687420559, 331.780687420559, 12, 331.78070068359375, 331.780687420559, 331.780687420559, 12, 98.51995086669922, 186.8, 67.7, 600, 278.51995849609375, 359.7, 2.3000000000000114, 600, 1.4641666666666664, 3.1, 0.3, 600, 4.055208333333332, 5.1, 3.4, 288, 4.530779291340436, 4.55902608695652, 4.50465762947514, 12, 4.052645202020206, 4.83636363636364, 3.49, 288, 5.54, 5.54, 5.54, 12, 5.799999999999998, 5.8, 5.8, 12, 5.116666666666667, 5.3, 5.1, 12, 2.5, 2.5, 2.5, 12, 4.0318696173084705, 5.08089755759533, 3.38257385941592, 288, 4.560756870575335, 4.59208601613034, 4.53299710847205, 12, 4.029225318349523, 4.81568551493778, 3.47555236278143, 288, 5.585612092828549, 5.58561209282855, 5.58561209282855, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 5.1258072160428005, 5.21588785207666, 5.11761806731245, 12, 2.47878236950049, 2.47878236950049, 2.47878236950049, 12, , , , , , , , , 298.00592041015625, 300.973, 295.597, 60, , , , , 154129.5, 154159.0, 154100.0, 60, 260.3655700683594, 262.25, 258.25, 599, 7438.8991214633315, 7438.9002927, 7438.8979294, 60, 74.64831869105555, 74.6483382116667, 74.6482988233333, 60, 9158.034531786663, 9158.0427462, 9158.0262246, 60, -91.96724219644445, -91.9671037433333, -91.9673791033333, 60, , , , , 4.134106844741228, 4.77, 3.45, 599, 297.73944091796875, 298.57, 296.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154129.90999999965, 154159.81, 154100.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 259.7503356933594, 261.65, 257.63, 600, 259.7503356933594, 261.65, 257.63, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 2.7749666666666712, 2.99, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.900192666684, 7438.901339, 7438.899051, 600, 74.64833654444446, 74.64835565, 74.6483175166667, 600, 9158.029195693329, 9158.037465, 9158.02107, 600, 91.96715326155555, 91.9672910833333, 91.9670178333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2794000000000013, 0.28, 0.27, 600, -0.00011666666666666645, 0.04, -0.04, 600, -0.3299833333333367, -0.32, -0.34, 600, -0.0007166666666666669, 0.03, -0.04, 600, 3.9730000000000003, 7.9, 0.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5618333333333346, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06614999999999985, 0.13, 0.02, 600, 0.3054766666666668, 0.3168, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5657483333333333, 0.5866, 0.5392, 60, 0.053833333333333316, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2590399999999997, 2.2925, 2.25119, 58, 27.40143793103448, 27.8507, 27.2972, 58, 1434.526275862069, 1435.106, 1434.385, 58, -0.9415086206896552, -0.9395, -0.9467, 58, 2.2705762711864406, 2.28492, 2.26687, 59, 27.404620338983047, 27.5947, 27.354, 59, 1435.3155254237286, 1435.567, 1435.238, 59, -0.777393220338983, -0.772, -0.7816, 59
2019-07-24 15:43:00, , , , , , , , , , , , , 14.549725000000004, 14.555, 14.545, 120, 1498.3450166666664, 1498.417, 1498.236, 120, 1005.8953333333336, 1005.93, 1005.87, 60, 2.0, 2.0, 2.0, 60, 0.4795000000000003, 0.48, 0.47, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.7299999999999995, 3.9, 3.5, 30, 75.93, 76.6, 74.8, 30, 2230.0, 2230.0, 2230.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3588243267594701, -0.340437216309169, -0.38457188745781, 12, -0.6116666666666664, -0.61, -0.62, 120, -1.0310000000000008, -1.03, -1.05, 120, 1.2667259904397707, 1.273633, 1.261508, 523, 5.140694072657736, 5.158, 5.137, 523, -14.857342256214176, -14.63, -15.04, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7439205850175, 1008.75060622974, 1008.72052107487, 12, 1008.0, 1008.0, 1008.0, 60, 93.27499999999999, 93.4, 93.1, 12, 0.9145833333333341, 0.93, 0.9, 120, 0.6, 0.6, 0.6, 30, 93.28666666666665, 93.4, 93.1, 30, , , , , 75.05091857910156, 81.5, 63.7, 600, 255.05091857910156, 261.5, 243.7, 600, 4.062500000000005, 4.8, 3.2, 600, 75.08982849121094, 81.5, 63.7, 288, 255.08982849121094, 261.5, 243.7, 288, 100.41595458984375, 102.389259338379, 98.4429550170898, 12, 123.29961395263672, 127.8, 122.2, 12, 95.59172821044922, 98.3, 92.0, 12, 65.4483642578125, 70.7, 63.7, 12, 65.4483642578125, 70.7, 63.69999999999999, 12, 340.7138671875, 347.565355863405, 329.171779518894, 289, 160.7138671875, 167.565355863405, 149.171779518894, 289, 350.2388000488281, 350.821105957031, 349.651397705078, 12, 1.85145103931427, 2.5349995864960135, 1.7893117396409934, 12, 354.766845703125, 355.63138755387, 352.834895346028, 12, 329.82391357421875, 331.780687420559, 329.171779518894, 12, 329.82391357421875, 331.780687420559, 329.171779518894, 12, 95.230712890625, 197.7, 0.0, 600, 275.230712890625, 360.0, 9.100000000000023, 600, 1.5498333333333343, 4.0, 0.0, 600, 4.063541666666664, 4.8, 3.2, 288, 4.471482702309973, 4.50472386245223, 4.44008336227856, 12, 4.061066373073294, 4.49, 3.28181818181818, 289, 5.54, 5.54, 5.54, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5, 2.5, 2.5, 12, 4.029070707683945, 4.76378180993779, 3.13629653142749, 289, 4.493028615914544, 4.53187917942945, 4.4572372182873, 12, 4.026077760885111, 4.44939890913769, 3.2348961906866, 289, 5.585612092828549, 5.58561209282855, 5.58561209282855, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 5.093137727501036, 5.11761806731245, 5.08089755759533, 12, 2.47878236950049, 2.47878236950049, 2.47878236950049, 12, , , , , , , , , 296.1455993652344, 299.459, 291.669, 60, , , , , 154229.5, 154259.0, 154200.0, 60, 263.58172607421875, 264.6, 262.25, 601, 7438.90140428, 7438.902413, 7438.9003314, 60, 74.648356738, 74.64837355, 74.6483388566667, 60, 9158.050974595, 9158.0588139, 9158.0430211, 60, -91.96751624325, -91.967383685, -91.9676468983333, 60, , , , , 2.5256073211314476, 3.45, 1.6, 601, 296.0580139160156, 297.33, 294.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154229.79526666627, 154259.82, 154159.91, 600, 0.6550000000000038, 0.9, 0.6, 1200, 262.9637451171875, 263.94, 261.66, 600, 262.9637451171875, 263.94, 261.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7357333333333136, 2.93, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.90239817833, 7438.903449, 7438.901343, 600, 74.64837330297226, 74.6483908166667, 74.6483557166667, 600, 9158.045094816676, 9158.053015, 9158.037492, 600, 91.96741824694443, 91.96755025, 91.9672915333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666554, 2.1, 1.3, 1200, 0.27996666666666764, 0.28, 0.27, 600, 5.000000000000025e-05, 0.04, -0.04, 600, -0.3339166666666685, -0.33, -0.34, 600, -0.00033333333333333316, 0.03, -0.04, 600, 2.311500000000002, 5.5, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3650000000000095, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.038383333333333366, 0.09, -0.02, 600, 0.28660499999999994, 0.3051, 0.2728, 60, , , , , , , , , , , , , , , , , 0.530795, 0.565, 0.5053, 60, 0.08966666666666659, 0.17, 0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3071260344827587, 2.31036, 2.2945, 58, 28.05698448275863, 28.0998, 27.8782, 58, 1435.322879310345, 1435.382, 1435.138, 58, -0.9593241379310345, -0.9477, -0.9666, 58, 2.3144526666666665, 2.32225, 2.28721, 60, 27.999723333333332, 28.1146, 27.6172, 60, 1436.0385833333335, 1436.163, 1435.638, 60, -0.7934116666666667, -0.7691, -0.8097, 60
2019-07-24 15:44:00, , , , , , , , , , , , , 14.549733333333332, 14.567, 14.542, 120, 1498.364325, 1498.479, 1498.272, 120, 1005.8664999999991, 1005.94, 1005.78, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.5999999999999999, 0.6, 0.6, 11, , , , , 3.7451612903225806, 3.8, 3.5, 31, 75.62903225806451, 77.1, 74.8, 31, 2214.0, 2230.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3872569304843152, -0.355134762936757, -0.399311522413768, 11, -0.6106666666666664, -0.61, -0.62, 120, -1.030000000000001, -1.03, -1.03, 120, 1.251619806513411, 1.270074, 1.22991, 522, 5.142591954022982, 5.158, 5.137, 522, -14.741494252873625, -14.21, -15.04, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7129997039533, 1008.78069103765, 1008.64029426694, 12, 1008.0, 1008.0, 1008.0, 60, 93.08181818181819, 93.3, 93.0, 11, 0.9139495798319346, 1.02, 0.89, 119, 0.6, 0.6, 0.6, 30, 93.09666666666664, 93.3, 93.0, 30, , , , , 72.4326171875, 82.6, 61.9, 600, 252.4326171875, 262.6, 241.9, 600, 4.008166666666668, 5.1, 3.2, 600, 72.6063232421875, 82.6, 61.9, 289, 252.6063232421875, 262.6, 241.9, 289, 96.35244750976562, 98.151985168457, 94.4911727905273, 11, 120.34541320800781, 122.2, 118.8, 11, 85.3162841796875, 92.0, 82.6, 11, 63.20911407470703, 63.7, 61.9, 11, 63.20911407470703, 63.7, 61.9, 11, 339.6623229980469, 349.22254242135, 329.355878419631, 288, 159.66232299804688, 169.22254242135, 149.355878419631, 288, 349.03619384765625, 349.596557617188, 348.387084960938, 11, 1.7893116474151611, 1.7893117396409934, 1.7893117396409934, 11, 349.55078125, 352.834895346028, 349.22254242135, 11, 329.1717834472656, 329.171779518894, 329.171779518894, 11, 329.1717834472656, 329.171779518894, 329.171779518894, 11, 94.59434509277344, 190.5, 54.8, 600, 274.5943603515625, 360.0, 0.6000000000000227, 600, 1.723500000000003, 4.1, 0.1, 600, 4.018685121107264, 5.0, 3.2, 289, 4.399169631128752, 4.43471017007983, 4.36318528799444, 11, 4.021095328282828, 4.65, 3.37, 288, 5.54, 5.54, 5.54, 11, 5.799999999999998, 5.8, 5.8, 11, 5.081818181818182, 5.1, 5.0, 11, 2.5, 2.5, 2.5, 11, 3.9786327552365037, 4.96293935254871, 3.14531645806935, 288, 4.412192234816426, 4.45130741056204, 4.37246130513931, 11, 3.9818981880025692, 4.61226797326942, 3.32528339136145, 288, 5.585612092828549, 5.58561209282855, 5.58561209282855, 11, 5.84410944214335, 5.84410944214335, 5.84410944214335, 11, 5.059450611223216, 5.08089755759533, 4.96293935254871, 11, 2.47878236950049, 2.47878236950049, 2.47878236950049, 11, , , , , , , , , 294.5914001464844, 297.226, 292.787, 60, , , , , 154329.5, 154359.0, 154300.0, 60, 265.1534423828125, 265.52, 264.6, 600, 7438.90338292667, 7438.9042913, 7438.9024477, 60, 74.64838971544442, 74.648404855, 74.6483741283333, 60, 9158.066634609999, 9158.0740448, 9158.0590772, 60, -91.9677772435, -91.9676512866667, -91.9679007466667, 60, , , , , 1.027133333333335, 1.6, 0.47, 600, 294.7786560058594, 295.84, 294.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154329.80333333314, 154359.82, 154259.92, 600, 0.6379310344827749, 0.8, 0.6, 1160, 264.4735107421875, 264.83, 263.94, 600, 264.4735107421875, 264.83, 263.94, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, 2.9629666666666754, 3.26, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.904414661668, 7438.905339, 7438.903452, 600, 74.64840691102782, 74.6484223166667, 74.6483908666667, 600, 9158.060538995005, 9158.067965, 9158.053042, 600, 91.96767564991664, 91.9677994166667, 91.9675507, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4379310344827254, 2.1, 1.3, 1160, 0.27933333333333416, 0.28, 0.27, 600, -0.0009500000000000009, 0.03, -0.04, 600, -0.33531666666667137, -0.33, -0.34, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.7958333333333336, 3.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3275862068965842, 1.9, 1.2, 1160, 0.0, -0.0, -0.0, 600, 0.01314999999999994, 0.07, -0.04, 600, 0.26903, 0.2836, 0.258, 60, , , , , , , , , , , , , , , , , 0.49823999999999996, 0.5253, 0.4778, 60, 0.007333333333333336, 0.05, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3011863157894736, 2.30636, 2.28941, 57, 27.97360877192983, 28.0523, 27.797, 57, 1435.233, 1435.32, 1435.091, 57, -0.9546684210526316, -0.9331, -0.9652, 57, 2.3143724999999997, 2.32141, 2.30264, 60, 28.029590000000006, 28.1046, 27.878, 60, 1435.9197666666669, 1436.128, 1435.695, 60, -0.8267350000000001, -0.8011, -0.8424, 60
2019-07-24 15:45:00, , , , , , , , , , , , , 14.562291666666658, 14.568, 14.56, 120, 1498.456033333334, 1498.504, 1498.365, 120, 1005.8958333333342, 1005.93, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.46450000000000047, 0.47, 0.46, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.255172413793102, 3.5, 3.0, 29, 77.28965517241377, 77.7, 76.8, 29, 2230.5, 2263.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33676748716158494, -0.32575364220952, -0.355134762936757, 12, -0.6102499999999995, -0.61, -0.62, 120, -1.030000000000001, -1.03, -1.03, 120, 1.2100130613026816, 1.2338, 1.185572, 522, 5.1420689655172405, 5.158, 5.137, 522, -14.65714559386981, -14.21, -15.04, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7430845672893, 1008.76063419047, 1008.72052074981, 12, 1008.0, 1008.0, 1008.0, 60, 93.42500000000001, 93.5, 93.3, 12, 0.8659166666666669, 0.9, 0.84, 120, 0.5933333333333333, 0.6, 0.5, 30, 93.43000000000005, 93.5, 93.3, 30, , , , , 70.6283187866211, 77.9, 60.5, 600, 250.62832641601562, 257.9, 240.5, 600, 3.988333333333334, 4.9, 2.9, 600, 70.6044921875, 77.9, 60.8, 289, 250.6044921875, 257.9, 240.8, 289, 92.14669036865234, 94.1590347290039, 90.1930694580078, 12, 118.6500015258789, 118.8, 118.6, 12, 82.5999984741211, 82.6, 82.6, 12, 61.349998474121094, 61.9, 60.8, 12, 61.349998474121094, 61.9, 60.8, 12, 337.8865051269531, 345.218100861957, 328.378869200563, 289, 157.88650512695312, 165.218100861957, 148.378869200563, 289, 347.5337219238281, 348.287048339844, 346.799011230469, 12, 1.7893116474151611, 1.7893117396409934, 1.7893117396409934, 12, 349.2225341796875, 349.22254242135, 349.22254242135, 12, 328.77532958984375, 329.171779518894, 328.37886920056303, 12, 328.82135009765625, 329.35587841963104, 328.37886920056303, 12, 91.0465087890625, 158.9, 58.0, 600, 271.0465087890625, 338.9, 238.0, 600, 1.7608333333333306, 4.4, 0.5, 600, 3.991349480968857, 4.9, 2.9, 289, 4.316616129547541, 4.35752949340735, 4.26996184530004, 12, 3.9924064171122993, 4.71, 3.06, 289, 5.525000000000001, 5.54, 5.48, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 2.5, 2.5, 2.5, 12, 3.9507385170681495, 4.86081561733271, 2.8399401344424, 289, 4.320875933732751, 4.36638846809188, 4.27024519487597, 12, 3.9518325172714404, 4.67359137374614, 3.00563189037065, 289, 5.571043218667505, 5.58561209282855, 5.52733659618437, 12, 5.84410944214335, 5.84410944214335, 5.84410944214335, 12, 4.96293935254871, 4.96293935254871, 4.96293935254871, 12, 2.47878236950049, 2.47878236950049, 2.47878236950049, 12, , , , , , , , , 294.38507080078125, 297.936, 291.2, 60, , , , , 154429.5, 154459.0, 154400.0, 60, 265.51922607421875, 265.58, 265.4, 600, 7438.90517189, 7438.9060212, 7438.9043217, 60, 74.6484195315, 74.6484336866667, 74.6484053616667, 60, 9158.081335248333, 9158.0879965, 9158.0742915, 60, -91.96802225413889, -91.9679048583333, -91.968133275, 60, , , , , -0.04523333333333335, 0.47, -0.37, 600, 294.7242736816406, 296.66, 293.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154429.80333333314, 154459.82, 154359.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.866455078125, 264.94, 264.77, 600, 264.866455078125, 264.94, 264.77, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, -0.01, 600, 3.24333333333332, 3.32, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.9062339950015, 7438.907111, 7438.905342, 600, 74.64843723325008, 74.64845185, 74.6484223666667, 600, 9158.075194126666, 9158.082229, 9158.06799, 600, 91.96791990211115, 91.96803715, 91.9677998333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.268833333333334, 1.3, 1.2, 1200, 0.27965000000000095, 0.28, 0.27, 600, -0.0009000000000000006, 0.04, -0.04, 600, -0.33376666666667193, -0.33, -0.34, 600, -0.0002666666666666666, 0.04, -0.03, 600, -0.09999999999999994, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2474999999999983, 0.3, 0.2, 600, 0.4753333333333312, 0.5, 0.4, 600, 1.137666666666679, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0018166666666666676, 0.04, -0.04, 600, 0.24853666666666677, 0.2651, 0.226, 60, , , , , , , , , , , , , , , , , 0.4603000000000002, 0.491, 0.4186, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2865144827586206, 2.29004, 2.28208, 58, 27.75364310344828, 27.8045, 27.6908, 58, 1435.0653620689652, 1435.113, 1435.001, 58, -0.9278603448275862, -0.9199, -0.9338, 58, 2.2988728813559316, 2.30227, 2.29585, 59, 27.808223728813566, 27.8709, 27.7593, 59, 1435.704593220339, 1435.758, 1435.674, 59, -0.8094779661016949, -0.7943, -0.8286, 59
2019-07-24 15:46:00, , , , , , , , , , , , , 14.565474999999976, 14.572, 14.559, 120, 1498.4760583333336, 1498.514, 1498.433, 120, 1005.8704999999997, 1005.9, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.4595000000000005, 0.46, 0.45, 60, 0.5, 0.5, 0.5, 12, , , , , 3.216129032258065, 3.4, 3.0, 31, 76.91290322580645, 77.4, 76.6, 31, 2197.5, 2230.0, 2165.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4470217956676949, -0.439678936153996, -0.454364655181394, 12, -0.6088333333333331, -0.59, -0.61, 120, -1.030000000000001, -1.03, -1.03, 120, 1.1700119674329512, 1.19046, 1.155018, 522, 5.140057471264368, 5.158, 5.137, 522, -14.667547892720386, -14.21, -15.04, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7227456424549, 1008.75115935252, 1008.64084743391, 12, 1008.0, 1008.0, 1008.0, 60, 93.34999999999998, 93.4, 93.3, 12, 0.8255833333333338, 0.84, 0.81, 120, 0.5, 0.5, 0.5, 30, 93.35000000000005, 93.4, 93.3, 30, , , , , 72.61175537109375, 78.7, 67.2, 600, 252.61175537109375, 258.7, 247.2, 600, 3.961999999999998, 4.9, 3.1, 600, 72.63141632080078, 78.7, 67.2, 289, 252.63140869140625, 258.7, 247.2, 289, 88.06446075439453, 89.8663024902344, 86.3002090454102, 12, 116.50003814697266, 118.6, 114.5, 12, 79.98326110839844, 82.6, 79.19999999999999, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 339.3888244628906, 345.514317794898, 333.974675553293, 289, 159.38882446289062, 165.514317794898, 153.974675553293, 289, 345.9792785644531, 346.699188232422, 345.279754638672, 12, 1.7893116474151611, 1.7893117396409934, 1.7893117396409934, 12, 347.2862854003906, 349.22254242135, 345.514317794898, 12, 328.3788757324219, 328.37886920056303, 328.37886920056303, 12, 328.3788757324219, 328.37886920056303, 328.378869200563, 12, 92.59040832519531, 174.9, 62.5, 600, 272.5904235839844, 354.9, 242.5, 600, 1.7218333333333313, 3.6, 0.4, 600, 3.9626297577854714, 4.9, 3.1, 289, 4.221542515513499, 4.26145833333333, 4.18657182512145, 12, 3.9580182447310457, 4.76, 3.31, 289, 5.285833333333335, 5.48, 5.2, 12, 5.6000000000000005, 5.8, 5.5, 12, 4.958333333333333, 5.0, 4.9, 12, 2.5, 2.5, 2.5, 12, 3.932223661365544, 4.87259785151516, 3.06378966155793, 289, 4.217761929847417, 4.26186459667156, 4.1792071691397, 12, 3.9275761716217703, 4.73345427641612, 3.27842480715638, 289, 5.314679857648547, 5.52733659618437, 5.21976763910362, 12, 5.613753126711038, 5.84410944214335, 5.5369676882336, 12, 4.925297060451397, 4.96293935254871, 4.87259785151516, 12, 2.47878236950049, 2.47878236950049, 2.47878236950049, 12, , , , , , , , , 298.3601989746094, 303.68, 293.744, 60, , , , , 154529.5, 154559.0, 154500.0, 60, 265.2669372558594, 265.4, 264.97, 600, 7438.906896914999, 7438.9076803, 7438.90605, 60, 74.6484482819167, 74.6484613383333, 74.6484341666667, 60, 9158.093801751667, 9158.0992038, 9158.0882052, 60, -91.96823002919446, -91.9681367533333, -91.9683200633333, 60, , , , , -0.35373333333333323, -0.14, -0.88, 600, 298.45794677734375, 300.98, 296.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154529.80333333314, 154559.82, 154459.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.6293640136719, 264.77, 264.32, 600, 264.6293640136719, 264.77, 264.32, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.01, 600, 2.9794999999999843, 3.24, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.907986294999, 7438.90882, 7438.907113, 600, 74.64846643825005, 74.6484803333333, 74.6484518833333, 600, 9158.08800800501, 9158.093464, 9158.08225, 600, 91.96813346675012, 91.9682244, 91.9680375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.27981666666666755, 0.28, 0.27, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.3296166666666685, -0.32, -0.34, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.4013333333333332, 2.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.006649999999999988, 0.04, -0.06, 600, 0.20639333333333335, 0.2278, 0.1907, 60, , , , , , , , , , , , , , , , , 0.38224500000000006, 0.4219, 0.3532, 60, 0.03599999999999997, 0.13, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.279089655172413, 2.28511, 2.27453, 58, 27.647812068965514, 27.7269, 27.5865, 58, 1434.9605862068963, 1435.072, 1434.88, 58, -0.9199999999999998, -0.916, -0.9248, 58, 2.292047666666668, 2.29581, 2.28759, 60, 27.704026666666675, 27.756, 27.6427, 60, 1435.636333333333, 1435.712, 1435.548, 60, -0.7944349999999999, -0.7858, -0.8025, 60
2019-07-24 15:47:00, , , , , , , , , , , , , 14.569141666666674, 14.574, 14.56, 120, 1498.477125, 1498.537, 1498.429, 120, 1005.8871666666672, 1005.94, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 0.5416666666666665, 0.6, 0.5, 12, , , , , 3.209999999999999, 3.4, 3.0, 30, 78.56333333333332, 79.6, 76.9, 30, 2214.0, 2230.0, 2198.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3934388821193126, -0.311084012327228, -0.454364655181394, 12, -0.6025000000000007, -0.59, -0.61, 120, -1.0297500000000008, -1.0, -1.03, 120, 1.1475766577437854, 1.158115, 1.139111, 523, 5.1410152963671125, 5.158, 5.137, 523, -14.668260038240996, -14.21, -15.04, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.738393056945, 1008.76063386324, 1008.64084742323, 12, 1008.0, 1008.0, 1008.0, 60, 93.43333333333332, 93.6, 93.3, 12, 0.833583333333333, 0.96, 0.81, 120, 0.5433333333333332, 0.6, 0.5, 30, 93.44333333333333, 93.6, 93.3, 30, , , , , 73.6553726196289, 80.6, 65.3, 600, 253.65536499023438, 260.6, 245.3, 600, 4.170666666666661, 5.2, 3.3, 600, 73.60790252685547, 80.6, 60.8, 288, 253.60791015625, 260.6, 240.8, 288, 84.36483001708984, 86.0100784301758, 82.777229309082, 12, 112.60842895507812, 114.5, 109.3, 12, 80.02500915527344, 80.6, 78.69999999999999, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 339.2622985839844, 346.244151528029, 326.776390427318, 288, 159.26231384277344, 166.244151528029, 146.776390427318, 288, 344.4241638183594, 345.160919189453, 343.691711425781, 12, 1.7893116474151611, 1.7893117396409934, 1.7893117396409934, 12, 346.1833190917969, 346.24415152802897, 345.514317794898, 12, 327.310546875, 328.37886920056303, 326.776390427318, 12, 327.310546875, 328.37886920056303, 326.776390427318, 12, 92.37460327148438, 240.5, 59.0, 600, 272.3746032714844, 358.0, 6.600000000000023, 600, 1.735666666666667, 4.3, 0.1, 600, 4.177430555555554, 5.1, 3.5, 288, 4.156241403856027, 4.18255289628859, 4.13726169844022, 12, 4.179903724747472, 4.92, 3.73, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0166666666666675, 5.1, 4.9, 12, 2.5, 2.5, 2.5, 12, 4.150573202585075, 5.08090879953393, 3.48111100594349, 288, 4.145392660588721, 4.17464322077617, 4.1234309555772, 12, 4.152868117799251, 4.89957445245979, 3.70913586276595, 288, 5.219767639103621, 5.21976763910362, 5.21976763910362, 12, 5.33600280556427, 5.33600280556427, 5.33600280556427, 12, 4.994112571192775, 5.08090879953393, 4.87259785151516, 12, 2.47878236950049, 2.47878236950049, 2.47878236950049, 12, , , , , , , , , 295.044921875, 299.76, 290.282, 60, , , , , 154629.5, 154659.0, 154600.0, 60, 264.3400573730469, 264.97, 263.75, 600, 7438.908363305, 7438.9090067, 7438.9077058, 60, 74.64847272175003, 74.648483445, 74.6484617633333, 60, 9158.104724786668, 9158.1100501, 9158.0993818, 60, -91.96841207977776, -91.96832303, -91.968500835, 60, , , , , -1.2358000000000002, -0.87, -1.42, 600, 294.9160461425781, 297.47, 293.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154629.80414999992, 154659.83, 154559.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.6955871582031, 264.31, 263.14, 600, 263.6955871582031, 264.31, 263.14, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.0, 600, 2.9357499999999868, 3.1, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.9094949316695, 7438.91018, 7438.908822, 600, 74.64849158219447, 74.648503, 74.6484803666667, 600, 9158.099077138331, 9158.104523, 9158.093483, 600, 91.96831795230558, 91.9684087166667, 91.9682247166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0005833333333333335, 0.04, -0.05, 600, -0.32824999999999915, -0.31, -0.34, 600, 0.0007833333333333338, 0.04, -0.04, 600, -1.1594999999999989, 1.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39000000000000445, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.01944999999999986, 0.02, -0.06, 600, 0.19246333333333332, 0.2035, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3564350000000001, 0.3769, 0.3351, 60, -0.025500000000000005, 0.0, -0.12, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.271029137931034, 2.2765, 2.26784, 58, 27.54341551724139, 27.6149, 27.5015, 58, 1434.8067068965522, 1434.909, 1434.748, 58, -0.9228396551724137, -0.9189, -0.9261, 58, 2.2845908474576273, 2.28818, 2.28118, 59, 27.601727118644067, 27.6539, 27.554, 59, 1435.518, 1435.577, 1435.451, 59, -0.7904559322033896, -0.782, -0.7965, 59
2019-07-24 15:48:00, , , , , , , , , , , , , 14.566100000000024, 14.572, 14.56, 120, 1498.4591916666664, 1498.51, 1498.325, 120, 1005.8733333333331, 1005.93, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 0.5833333333333331, 0.6, 0.5, 12, , , , , 3.0551724137931022, 3.1, 3.0, 29, 78.93448275862069, 79.6, 78.6, 29, 2181.5, 2198.0, 2165.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33129680337483086, -0.296428298439423, -0.410349355792164, 12, -0.5936666666666682, -0.59, -0.61, 120, -1.0292500000000009, -1.0, -1.03, 120, 1.1404352222222203, 1.143834, 1.137279, 522, 5.140057471264368, 5.158, 5.137, 522, -14.710114942528804, -14.63, -15.04, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7222840635815, 1008.76063368861, 1008.67037871026, 12, 1008.0, 1008.0, 1008.0, 60, 93.575, 93.7, 93.5, 12, 0.827499999999999, 0.84, 0.81, 120, 0.5866666666666666, 0.6, 0.5, 30, 93.58333333333329, 93.7, 93.5, 30, , , , , 75.94509887695312, 86.9, 68.9, 600, 255.94509887695312, 266.9, 248.9, 600, 4.228166666666663, 5.1, 3.4, 600, 75.9455795288086, 86.9, 68.9, 287, 255.94558715820312, 266.9, 248.9, 287, 81.3836669921875, 82.5225982666016, 80.3680038452148, 11, 108.4818115234375, 109.3, 108.3, 11, 82.08088684082031, 86.89999999999998, 80.6, 11, 60.80000305175781, 60.8, 60.8, 11, 60.80000305175781, 60.80000000000001, 60.8, 11, 341.03509521484375, 352.249562351433, 334.036094919501, 287, 161.03509521484375, 172.249562351433, 154.036094919501, 287, 343.12274169921875, 343.590881347656, 342.760864257812, 11, 1.7893116474151611, 1.7893117396409934, 1.7893117396409934, 11, 347.56103515625, 352.249562351433, 346.24415152802897, 11, 326.7763977050781, 326.776390427318, 326.776390427318, 11, 326.7763977050781, 326.776390427318, 326.776390427318, 11, 107.80809020996094, 223.2, 44.9, 600, 287.80810546875, 358.9, 4.600000000000023, 600, 1.352166666666667, 4.2, 0.1, 600, 4.226132404181183, 5.1, 3.5, 287, 4.120410445629274, 4.13430353430355, 4.09667244367419, 11, 4.223320707070709, 4.89, 3.64, 288, 5.1863636363636365, 5.2, 5.05, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.5, 2.5, 2.5, 11, 4.203630855713479, 5.08115069594844, 3.46656933454964, 287, 4.1032859940512285, 4.12072175645233, 4.07767086764818, 11, 4.200807191653528, 4.86952018377865, 3.60940351357049, 288, 5.206308417547348, 5.21976763910362, 5.07171620198462, 11, 5.3244454097295275, 5.33600280556427, 5.3169705078851, 11, 5.080996761866478, 5.08115069594844, 5.08090879953393, 11, 2.47878236950049, 2.47878236950049, 2.47878236950049, 11, , , , , , , , , 304.86932373046875, 317.442, 294.037, 60, , , , , 154729.5, 154759.0, 154700.0, 60, 263.80279541015625, 264.36, 263.62, 600, 7438.909815149999, 7438.9107512, 7438.9090307, 60, 74.64849691916672, 74.64851252, 74.648483845, 60, 9158.115201405004, 9158.1197233, 9158.1102315, 60, -91.96858669008334, -91.9685038583333, -91.968662055, 60, , , , , 0.3247000000000001, 1.94, -0.86, 600, 304.3617858886719, 317.36, 296.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154729.8132333335, 154759.83, 154659.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.164794921875, 263.69, 262.98, 600, 263.164794921875, 263.69, 262.98, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 3.2746999999999833, 3.39, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.911074594998, 7438.912097, 7438.910182, 600, 74.64851790991673, 74.64853495, 74.6485030333333, 600, 9158.10935662833, 9158.113782, 9158.10454, 600, 91.96848927713884, 91.9685630333333, 91.968409, 600, , , , , 12.0, 12.0, 12.0, 600, 1.292833333333306, 1.3, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.000883333333333334, 0.05, -0.03, 600, -0.3123500000000016, -0.3, -0.33, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.660833333333333, 3.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3283333333333373, 0.4, 0.3, 600, 1.1856666666666924, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.011133333333333315, 0.06, -0.04, 600, 0.18834833333333334, 0.1997, 0.1764, 60, , , , , , , , , , , , , , , , , 0.3488233333333334, 0.3699, 0.3266, 60, -0.0026666666666666666, -0.0, -0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.265815438596491, 2.26939, 2.26002, 57, 27.476029824561405, 27.521, 27.4044, 57, 1434.706736842105, 1434.781, 1434.583, 57, -0.9248035087719298, -0.9201, -0.9315, 57, 2.2797701666666668, 2.28165, 2.27513, 60, 27.53479666666667, 27.5634, 27.4738, 60, 1435.4448333333335, 1435.492, 1435.351, 60, -0.786945, -0.7798, -0.7924, 60
2019-07-24 15:49:00, , , , , , , , , , , , , 14.56069166666666, 14.564, 14.558, 120, 1498.4476499999996, 1498.492, 1498.423, 120, 1005.8671666666661, 1005.9, 1005.77, 60, 2.0, 2.0, 2.0, 60, 0.4494999999999996, 0.45, 0.44, 60, 0.5416666666666666, 0.6, 0.5, 12, , , , , 3.1366666666666676, 3.2, 3.1, 30, 78.6666666666667, 78.9, 78.3, 30, 2132.0, 2132.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3628908110639106, -0.296428298439423, -0.425007179120882, 12, -0.590333333333335, -0.59, -0.61, 120, -1.0234453781512611, -1.0, -1.03, 119, 1.1500434042145602, 1.160136, 1.141554, 522, 5.1404597701149415, 5.158, 5.137, 522, -14.783946360153301, -14.63, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7183360788367, 1008.75060533368, 1008.62023688063, 12, 1008.0, 1008.0, 1008.0, 60, 93.64166666666667, 93.8, 93.5, 12, 0.8425833333333341, 0.98, 0.8, 120, 0.5379310344827586, 0.6, 0.5, 29, 93.63793103448276, 93.8, 93.5, 29, , , , , 76.41104888916016, 86.0, 64.4, 600, 256.4110412597656, 266.0, 244.4, 600, 3.9746666666666677, 5.1, 2.8, 600, 76.41265869140625, 86.0, 64.4, 290, 256.41265869140625, 266.0, 244.4, 290, 79.09783172607422, 80.1521453857422, 77.9706268310547, 12, 108.30000305175781, 108.3, 108.3, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 60.80000305175781, 60.8, 60.8, 12, 63.35847473144531, 66.30000000000001, 60.80000000000001, 12, 342.91595458984375, 352.019613704363, 330.934044386428, 290, 162.91595458984375, 172.019613704363, 150.934044386428, 290, 342.2796325683594, 342.671081542969, 341.793273925781, 12, 1.7893116474151611, 1.7893117396409934, 1.7893117396409934, 12, 352.24957275390625, 352.249562351433, 352.249562351433, 12, 326.7763977050781, 326.776390427318, 326.776390427318, 12, 329.9154968261719, 333.245087713676, 326.776390427318, 12, 102.3355484008789, 356.9, 40.5, 600, 282.3355407714844, 359.4, 1.1000000000000227, 600, 1.491833333333332, 4.0, 0.2, 600, 3.979655172413795, 5.1, 2.8, 290, 4.0875826733835, 4.10460845460846, 4.06881496881498, 12, 3.992315193457063, 4.89, 3.08, 289, 5.0424999999999995, 5.05, 4.96, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5, 2.5, 2.5, 12, 3.9599987906990566, 5.08808101810851, 2.77447634289818, 290, 4.066743611717782, 4.08547197317958, 4.04658735844568, 12, 3.9726413756016523, 4.8761485596839, 3.04752481486592, 289, 5.063692024701264, 5.07171620198462, 4.97542607458434, 12, 5.31673816744543, 5.3169705078851, 5.31557646524708, 12, 5.087325488714066, 5.08808101810851, 5.08115069594844, 12, 2.47878236950049, 2.47878236950049, 2.47878236950049, 12, , , , , , , , , 317.9117431640625, 321.479, 313.763, 60, , , , , 154829.5, 154859.0, 154800.0, 60, 265.2472229003906, 265.84, 264.37, 600, 7438.911853336668, 7438.9128566, 7438.9107893, 60, 74.64853088894444, 74.64854761, 74.648513155, 60, 9158.123423186664, 9158.1267593, 9158.1198537, 60, -91.96872371977776, -91.9686642283333, -91.9687793216667, 60, , , , , 1.5945, 2.21, 0.83, 600, 317.9520568847656, 320.66, 315.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154829.8133333335, 154859.83, 154759.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.6184387207031, 265.24, 263.69, 600, 264.6184387207031, 265.24, 263.69, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, 3.6730166666666584, 3.85, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.913187441669, 7438.914207, 7438.912101, 600, 74.64855312402781, 74.6485701166667, 74.6485350166667, 600, 9158.117224973343, 9158.120435, 9158.113795, 600, 91.96862041622222, 91.9686739166667, 91.96856325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2800333333333343, 0.29, 0.28, 600, -0.000666666666666667, 0.04, -0.05, 600, -0.32154999999999634, -0.31, -0.33, 600, -8.333333333333318e-05, 0.04, -0.05, 600, 1.4626666666666668, 4.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.19666666666666832, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.02442404006677775, 0.07, -0.03, 599, 0.17139833333333332, 0.19, 0.1464, 60, , , , , , , , , , , , , , , , , 0.3174233333333333, 0.3518, 0.2712, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2594388571428574, 2.26037, 2.25839, 35, 27.397700000000004, 27.4106, 27.3818, 35, 1434.5683999999999, 1434.584, 1434.554, 35, -0.9316828571428573, -0.928, -0.9357, 35, 2.274095000000001, 2.27687, 2.27293, 60, 27.461678333333335, 27.4993, 27.4449, 60, 1435.3367166666662, 1435.383, 1435.305, 60, -0.7890216666666664, -0.778, -0.7957, 60
2019-07-24 15:50:00, , , , , , , , , , , , , 14.550958333333332, 14.559, 14.537, 120, 1498.3575083333337, 1498.44, 1498.259, 120, 1005.8781666666672, 1005.9, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.5, 0.5, 0.5, 12, , , , , 3.183333333333334, 3.3, 3.0, 30, 79.23333333333336, 79.9, 78.8, 30, 2165.0, 2165.0, 2165.0, 4, 787.0, 820.0, 754.0, 4, 22572.0, 22572.0, 22572.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40303086856868714, -0.381075397526615, -0.425007179120882, 12, -0.5888235294117661, -0.58, -0.59, 119, -1.0150000000000003, -1.0, -1.03, 120, 1.1693552695984697, 1.17949, 1.158281, 523, 5.141376673040147, 5.158, 5.137, 523, -14.834608030592761, -14.63, -15.04, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7277592184515, 1008.75115866729, 1008.67093195463, 12, 1008.0, 1008.0, 1008.0, 60, 93.64999999999999, 93.8, 93.5, 12, 0.7988333333333333, 0.81, 0.78, 120, 0.5, 0.5, 0.5, 30, 93.65333333333332, 93.8, 93.5, 30, , , , , 74.4893798828125, 81.5, 65.3, 600, 254.4893798828125, 261.5, 245.3, 600, 3.9515000000000016, 5.0, 2.9, 600, 74.51221466064453, 81.5, 65.3, 288, 254.51220703125, 261.5, 245.3, 288, 76.75747680664062, 77.7240829467773, 75.9432373046875, 12, 99.88188171386719, 105.6, 98.3, 12, 86.75, 86.89999999999998, 86.0, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 64.4000015258789, 64.4, 64.4, 12, 341.80535888671875, 348.854002529069, 332.592592040824, 287, 161.80535888671875, 168.854002529069, 152.592592040824, 287, 341.326171875, 341.685150146484, 341.090576171875, 12, 355.8992614746094, 358.84718846297096, 355.63138755387, 12, 352.21124267578125, 352.249562351433, 352.019613704363, 12, 326.7763977050781, 326.776390427318, 326.776390427318, 12, 330.9340515136719, 330.934044386428, 330.934044386428, 12, 90.3173599243164, 170.9, 13.8, 600, 270.3173522949219, 350.9, 193.8, 600, 1.6400000000000023, 3.6, 0.1, 600, 3.953472222222222, 5.0, 2.9, 288, 4.043263758215665, 4.06431046431047, 4.03138205749914, 12, 3.9541445707070704, 4.73, 3.14, 288, 4.923333333333335, 4.96, 4.92, 12, 5.116666666666667, 5.3, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5, 2.5, 2.5, 12, 3.935462515738155, 4.98159269021294, 2.87542590599873, 287, 4.017769761153901, 4.03962043615661, 4.00473656997036, 12, 3.9349169341347556, 4.71205068059989, 3.11594522230833, 288, 4.905895420970168, 4.97542607458434, 4.89957445245979, 12, 5.134114600473668, 5.31557646524708, 5.11761806731245, 12, 5.08808101810851, 5.08808101810851, 5.08808101810851, 12, 2.47878236950049, 2.47878236950049, 2.47878236950049, 12, , , , , , , , , 323.7329406738281, 328.344, 317.126, 60, , , , , 154929.5, 154959.0, 154900.0, 60, 266.2258605957031, 266.52, 265.84, 600, 7438.913854888334, 7438.9148064, 7438.9128909, 60, 74.64856424813887, 74.6485801066667, 74.6485481816667, 60, 9158.129543685001, 9158.1320246, 9158.1268571, 60, -91.96882572808333, -91.9687809516667, -91.9688670766667, 60, , , , , 0.7156333333333329, 0.92, 0.44, 600, 323.2425537109375, 326.41, 320.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 154929.8133333335, 154959.83, 154859.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.6386413574219, 265.98, 265.25, 600, 265.63812255859375, 265.98, 265.25, 599, 0.0, 0.0, 0.0, 600, -0.005275459098497456, -0.0, -0.01, 599, 3.729283333333346, 3.89, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.915141875001, 7438.916044, 7438.91421, 600, 74.64858569791662, 74.6486007333333, 74.6485701666667, 600, 9158.123086186664, 9158.125538, 9158.120444, 600, 91.96871810311103, 91.9687589666667, 91.9686740666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 599, 0.00023372287145242062, 0.04, -0.03, 599, -0.3178666666666632, -0.31, -0.32, 600, 0.0011519198664440733, 0.04, -0.04, 599, 0.6991666666666666, 2.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10816666666666755, 0.2, 0.1, 600, 0.282999999999998, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.011483333333333286, 0.05, -0.03, 600, 0.14480166666666663, 0.1601, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2681700000000001, 0.2965, 0.2381, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.284269012345679, 2.31914, 2.25981, 81, 27.733101234567886, 28.2191, 27.4065, 81, 1434.9906913580253, 1435.53, 1434.56, 81, -0.9376950617283952, -0.9255, -0.9616, 81, 2.299330677966102, 2.32437, 2.27712, 59, 27.80201355932204, 28.1519, 27.5034, 59, 1435.7603220338985, 1436.137, 1435.384, 59, -0.7960745762711866, -0.7779, -0.8168, 59
2019-07-24 15:51:00, , , , , , , , , , , , , 14.548116666666658, 14.555, 14.54, 120, 1498.2888500000004, 1498.347, 1498.187, 120, 1005.872666666666, 1005.89, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.5249999999999999, 0.6, 0.5, 12, , , , , 3.1733333333333347, 3.2, 3.0, 30, 78.76, 79.7, 78.3, 30, 2411.0, 2427.0, 2395.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3855374801809623, -0.311084012327228, -0.425007179120882, 12, -0.5869166666666674, -0.58, -0.59, 120, -1.009661016949153, -1.0, -1.03, 118, 1.1793943103448286, 1.182926, 1.174107, 522, 5.141264367816089, 5.158, 5.137, 522, -14.85149425287359, -14.63, -15.04, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7259492638267, 1008.74113021495, 1008.6709317915, 12, 1008.0, 1008.0, 1008.0, 60, 93.60000000000001, 93.7, 93.5, 12, 0.7932500000000003, 0.83, 0.78, 120, 0.5299999999999999, 0.6, 0.5, 30, 93.59666666666662, 93.7, 93.5, 30, , , , , 70.07546997070312, 78.1, 58.2, 600, 250.07546997070312, 258.1, 238.2, 600, 3.971666666666671, 5.0, 2.7, 600, 70.11454010009766, 78.1, 58.2, 288, 250.11453247070312, 258.1, 238.2, 288, 74.95413208007812, 75.7999420166016, 74.2198257446289, 12, 95.95008087158203, 98.3, 92.0, 12, 83.56658935546875, 86.0, 81.5, 12, 59.71670150756836, 60.80000000000001, 58.19999999999999, 12, 60.39967727661133, 64.4, 58.19999999999999, 12, 337.71405029296875, 345.537302433495, 325.75220592392, 289, 157.7140350341797, 165.537302433495, 145.75220592392, 289, 340.66455078125, 341.050506591797, 340.337036132812, 12, 354.766845703125, 355.63138755387, 352.834895346028, 12, 350.12518310546875, 352.019613704363, 348.854002529069, 12, 326.3496398925781, 326.776390427318, 325.75220592392, 12, 327.85162353515625, 330.934044386428, 325.75220592392, 12, 87.47759246826172, 194.0, 57.8, 600, 267.47760009765625, 355.7, 2.6000000000000227, 600, 2.1348333333333342, 4.7, 0.2, 600, 3.9777777777777743, 5.0, 2.7, 288, 4.028644276258741, 4.0398891966759, 4.01431542461005, 12, 3.9770138888888877, 4.77, 2.88, 288, 4.920000000000001, 4.92, 4.92, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.008333333333334, 5.1, 5.0, 12, 2.5999999999999996, 2.7, 2.5, 12, 3.9544113261059057, 4.98588696993681, 2.67206542901813, 289, 4.001697899582483, 4.01284595177886, 3.9857974531142, 12, 3.9550453106418084, 4.75401722913631, 2.85239674393075, 288, 4.899574452459789, 4.89957445245979, 4.89957445245979, 12, 5.09792670117649, 5.11761806731245, 5.08808101810851, 12, 4.9937878543936085, 5.08808101810851, 4.98441028299879, 12, 2.59153082088578, 2.67206542901813, 2.47878236950049, 12, , , , , , , , , 326.8479309082031, 332.513, 319.814, 60, , , , , 155029.5, 155059.0, 155000.0, 60, 266.6731872558594, 266.79, 266.52, 599, 7438.915744728335, 7438.9166401, 7438.9148368, 60, 74.64859574547225, 74.6486106683333, 74.6485806133333, 60, 9158.134262625, 9158.1362604, 9158.1321076, 60, -91.96890437708333, -91.96886846, -91.9689376733333, 60, , , , , 0.2964607679465783, 0.44, 0.08, 599, 326.93798828125, 330.83, 323.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155029.81365000008, 155059.83, 154959.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.113525390625, 266.24, 265.94, 600, 266.113037109375, 266.24, 265.94, 600, 0.0, 0.0, 0.0, 599, 0.007183333333333254, 0.01, 0.0, 600, 3.7511833333333175, 3.88, 3.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.916972626665, 7438.917868, 7438.916047, 600, 74.64861621044447, 74.6486311333333, 74.6486007833333, 600, 9158.127683971665, 9158.129702, 9158.125434, 600, 91.96879473286118, 91.9688283666667, 91.9687572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2798833333333343, 0.28, 0.27, 600, 0.0005, 0.04, -0.04, 600, -0.3206343906510807, -0.31, -0.33, 599, -0.0006499999999999996, 0.03, -0.04, 600, 0.28666666666666685, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2136666666666685, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00466666666666666, 0.05, -0.04, 600, 0.12919666666666668, 0.1459, 0.1152, 60, , , , , , , , , , , , , , , , , 0.23926666666666666, 0.2702, 0.2134, 60, -0.00766666666666667, -0.0, -0.04, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3214110526315785, 2.32244, 2.3197, 57, 28.26691403508772, 28.2765, 28.2277, 57, 1435.505368421053, 1435.55, 1435.446, 57, -0.9802333333333333, -0.9627, -0.9922, 57, 2.331878333333334, 2.33345, 2.32532, 60, 28.278508333333335, 28.3105, 28.1664, 60, 1436.1696333333339, 1436.204, 1436.126, 60, -0.84448, -0.8178, -0.8617, 60
2019-07-24 15:52:00, , , , , , , , , , , , , 14.544150000000002, 14.549, 14.537, 120, 1498.396366666667, 1498.454, 1498.291, 120, 1005.8854999999998, 1005.92, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.4405000000000003, 0.45, 0.44, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.0133333333333336, 3.1, 2.9, 30, 79.37333333333335, 79.6, 79.1, 30, 2312.5, 2427.0, 2198.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30253484589267504, -0.296428298439423, -0.311084012327228, 12, -0.5822499999999989, -0.58, -0.59, 120, -1.0025862068965519, -1.0, -1.03, 58, 1.1636106992337174, 1.176622, 1.14993, 522, 5.141505747126433, 5.158, 5.137, 522, -14.864061302682012, -14.63, -15.04, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7372336443009, 1008.76063309599, 1008.71049141392, 12, 1008.0, 1008.0, 1008.0, 60, 93.65833333333335, 93.7, 93.6, 12, 0.8149166666666672, 0.83, 0.8, 120, 0.6, 0.6, 0.6, 30, 93.65999999999998, 93.7, 93.6, 30, , , , , 69.96984100341797, 77.3, 62.8, 600, 249.96983337402344, 257.3, 242.8, 600, 4.2025000000000015, 5.2, 2.9, 600, 70.1651840209961, 78.7, 62.8, 289, 250.16519165039062, 258.7, 242.8, 289, 73.60518646240234, 74.1285247802734, 73.1838531494141, 12, 87.74937438964844, 92.0, 86.89999999999998, 12, 80.50836944580078, 81.5, 78.7, 12, 58.20000076293945, 58.2, 58.19999999999999, 12, 58.20000076293945, 58.2, 58.2, 12, 337.6419372558594, 346.196292230742, 330.439241090317, 289, 157.64193725585938, 166.196292230742, 150.439241090317, 289, 340.0318298339844, 340.305816650391, 339.802093505859, 12, 352.29833984375, 352.834895346028, 352.249562351433, 12, 347.85321044921875, 348.854002529069, 346.19629223074196, 12, 325.752197265625, 325.75220592392, 325.75220592392, 12, 325.752197265625, 325.75220592392, 325.75220592392, 12, 82.20819854736328, 134.0, 59.2, 600, 262.20819091796875, 314.0, 239.2, 600, 2.524333333333334, 5.1, 0.4, 600, 4.215570934256056, 5.1, 3.0, 289, 4.046264924289988, 4.05597092419522, 4.03733102253033, 12, 4.206648902821319, 4.98, 3.33, 290, 4.925000000000001, 4.98, 4.92, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.041666666666667, 5.1, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.196045774022389, 5.08325985017756, 2.97353118396039, 289, 4.018434922310676, 4.02868670207858, 4.0094838439253, 12, 4.1870622370277815, 4.96287736608942, 3.30759707021738, 290, 4.904849695262258, 4.96287736608942, 4.89957445245979, 12, 5.08808101810851, 5.08808101810851, 5.08808101810851, 12, 5.025428605812516, 5.08325985017756, 4.98588696993681, 12, 2.67206542901813, 2.67206542901813, 2.67206542901813, 12, , , , , , , , , 331.7890625, 338.561, 325.586, 60, , , , , 155129.5, 155159.0, 155100.0, 60, 266.7174987792969, 266.79, 266.58, 601, 7438.917515591665, 7438.9183362, 7438.9166692, 60, 74.64862525986109, 74.6486389366667, 74.6486111533333, 60, 9158.137940505, 9158.1393221, 9158.1363251, 60, -91.96896567508331, -91.9689387516667, -91.9689887016667, 60, , , , , -0.14978369384359363, 0.08, -0.36, 601, 331.69805908203125, 336.56, 326.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155129.82273333365, 155159.84, 155059.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.14202880859375, 266.24, 266.01, 600, 266.14239501953125, 266.24, 266.01, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.0, 600, 3.7482666666666518, 4.01, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.918749258338, 7438.919602, 7438.917871, 600, 74.64864582097225, 74.6486600333333, 74.6486311833333, 600, 9158.131428120008, 9158.133016, 9158.129709, 600, 91.96885713533334, 91.9688836, 91.9688284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00018333333333333306, 0.04, -0.03, 600, -0.32428333333333453, -0.32, -0.33, 600, 0.00075, 0.04, -0.04, 600, -0.17650000000000005, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002733333333333335, 0.04, -0.05, 600, 0.11388499999999997, 0.13, 0.0999, 60, , , , , , , , , , , , , , , , , 0.21092000000000005, 0.2408, 0.1849, 60, -0.07816666666666668, -0.0, -0.18, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3113272413793102, 2.32047, 2.3022, 58, 28.13233620689655, 28.2629, 27.9968, 58, 1435.3252241379312, 1435.465, 1435.213, 58, -0.9800258620689655, -0.9651, -0.9904, 58, 2.3258974576271183, 2.33276, 2.31712, 59, 28.206513559322033, 28.3041, 28.0797, 59, 1436.0351016949155, 1436.153, 1435.917, 59, -0.852393220338983, -0.8382, -0.8614, 59
2019-07-24 15:53:00, , , , , , , , , , , , , 14.544291666666668, 14.548, 14.54, 120, 1498.4021416666671, 1498.428, 1498.318, 120, 1005.8639999999999, 1005.9, 1005.54, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.9433333333333347, 3.0, 2.9, 30, 79.39000000000003, 79.9, 79.0, 30, 2230.0, 2230.0, 2230.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2903379488205692, -0.267158506191493, -0.32575364220952, 12, -0.5794999999999988, -0.56, -0.58, 120, -1.00025, -1.0, -1.03, 120, 1.141532237547893, 1.15335, 1.131967, 522, 5.140017241379311, 5.158, 5.137, 522, -14.900191570881233, -14.63, -15.04, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7221909989158, 1008.75060464277, 1008.63026460647, 12, 1008.0, 1008.0, 1008.0, 60, 93.74166666666666, 93.9, 93.5, 12, 0.8259166666666666, 0.84, 0.81, 120, 0.6000000000000001, 0.6, 0.6, 31, 93.74516129032261, 93.9, 93.5, 31, , , , , 69.66859436035156, 78.1, 61.2, 600, 249.66859436035156, 258.1, 241.2, 600, 4.168666666666666, 5.1, 3.4, 600, 70.10418701171875, 79.5, 61.4, 289, 250.10418701171875, 259.5, 241.4, 289, 72.86837768554688, 73.0885238647461, 72.6819915771484, 11, 86.9000015258789, 86.89999999999998, 86.89999999999998, 11, 79.42727661132812, 79.5, 78.7, 11, 58.20000076293945, 58.19999999999999, 58.19999999999999, 11, 59.381797790527344, 60.80000000000001, 58.2, 11, 337.1021423339844, 346.795678975431, 328.404364179912, 289, 157.1021270751953, 166.795678975431, 148.404364179912, 289, 339.5910949707031, 339.741943359375, 339.456756591797, 11, 352.24957275390625, 352.249562351433, 352.249562351433, 11, 346.7411804199219, 346.795678975431, 346.19629223074196, 11, 325.752197265625, 325.75220592392, 325.75220592392, 11, 326.9569091796875, 328.402586587099, 325.75220592392, 11, 79.34565734863281, 126.7, 57.6, 600, 259.34564208984375, 306.7, 237.6, 600, 2.7598333333333356, 5.9, 0.9, 600, 4.232179930795846, 5.9, 3.5, 289, 4.072678974237469, 4.07718144044321, 4.05758835758836, 11, 4.23565025252525, 5.42, 3.72, 288, 5.380000000000002, 5.42, 4.98, 11, 5.827272727272727, 5.9, 5.1, 11, 5.827272727272727, 5.9, 5.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.215416414074231, 5.88179250368349, 3.47909026232143, 289, 4.0460745252912975, 4.05114383618806, 4.02988357653082, 11, 4.218859928482225, 5.40242929521536, 3.70093538894721, 288, 5.362470028931185, 5.40242929521536, 4.96287736608942, 11, 5.8096369140857655, 5.88179250368349, 5.08808101810851, 11, 5.809198626092043, 5.88179250368349, 5.08325985017756, 11, 2.67206542901813, 2.67206542901813, 2.67206542901813, 11, , , , , , , , , 336.7383728027344, 344.127, 327.646, 60, , , , , 155229.5, 155259.0, 155200.0, 60, 266.3586120605469, 266.58, 266.13, 599, 7438.919116336666, 7438.919846, 7438.9183644, 60, 74.64865193894444, 74.6486641, 74.6486394066667, 60, 9158.140467619998, 9158.1414101, 9158.1393642, 60, -91.96900779366666, -91.9689894033333, -91.9690235016667, 60, , , , , -0.44103505843071733, -0.35, -0.56, 599, 337.0559997558594, 342.15, 330.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155229.82333333365, 155259.84, 155159.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 265.802001953125, 266.01, 265.55, 599, 265.8023376464844, 266.01, 265.55, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.01, -0.01, 600, 3.964150000000007, 4.19, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.920369909994, 7438.921168, 7438.919605, 600, 74.6486728318334, 74.6486861333333, 74.6486600833333, 600, 9158.134430184997, 9158.135693, 9158.13302, 600, 91.96890716975008, 91.9689282166667, 91.9688836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.28000000000000097, 0.28, 0.28, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.32148333333333107, -0.31, -0.33, 600, 0.0005500000000000001, 0.05, -0.04, 600, -0.3883138564273791, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.006616666666666651, 0.03, -0.05, 600, 0.0970216666666667, 0.1186, 0.0823, 60, , , , , , , , , , , , , , , , , 0.17968166666666666, 0.2197, 0.1524, 60, -0.004333333333333334, -0.0, -0.03, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2994375862068965, 2.30279, 2.29723, 58, 27.953463793103452, 28.0021, 27.9219, 58, 1435.1895689655169, 1435.25, 1435.155, 58, -0.9580724137931034, -0.9534, -0.9654, 58, 2.3130800000000002, 2.31694, 2.31107, 60, 28.00842666666667, 28.0693, 27.9717, 60, 1435.91185, 1435.955, 1435.875, 60, -0.8224116666666667, -0.8084, -0.8376, 60
2019-07-24 15:54:00, , , , , , , , , , , , , 14.545050000000009, 14.549, 14.539, 120, 1498.4240416666673, 1498.458, 1498.373, 120, 1005.9053333333325, 1005.93, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 0.5833333333333331, 0.6, 0.5, 12, , , , , 2.846666666666666, 3.0, 2.7, 30, 80.73666666666668, 81.6, 79.5, 30, 2329.0, 2493.0, 2165.0, 4, 639.0, 754.0, 524.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33374736806230004, -0.296428298439423, -0.410349355792164, 12, -0.5723333333333334, -0.56, -0.58, 120, -1.0, -1.0, -1.0, 120, 1.129747793499044, 1.135489, 1.126312, 523, 5.14101529636711, 5.158, 5.137, 523, -14.908298279158707, -14.63, -15.04, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7557109385533, 1008.77066117423, 1008.72051953978, 12, 1008.0, 1008.0, 1008.0, 60, 93.55833333333335, 93.7, 93.4, 12, 0.8242735042735047, 0.86, 0.81, 117, 0.589655172413793, 0.6, 0.5, 29, 93.54137931034485, 93.7, 93.4, 29, , , , , 70.13326263427734, 77.6, 53.5, 600, 250.13327026367188, 257.6, 233.5, 600, 4.265333333333333, 5.2, 2.8, 600, 70.67100524902344, 82.9, 53.7, 287, 250.67100524902344, 262.9, 233.7, 287, 72.49321746826172, 72.6612701416016, 72.4058990478516, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 80.13324737548828, 82.89999999999998, 79.5, 12, 55.19965744018555, 58.19999999999999, 53.69999999999999, 12, 56.264949798583984, 61.400000000000006, 53.69999999999999, 12, 337.0193176269531, 348.97413698425, 320.25374357437, 287, 157.01931762695312, 168.97413698425, 140.25374357437, 287, 339.2427673339844, 339.424835205078, 339.162902832031, 12, 352.24957275390625, 352.249562351433, 352.249562351433, 12, 347.0574951171875, 348.97413698425, 346.795678975431, 12, 322.0859375, 325.75220592392, 320.25374357437, 12, 322.96856689453125, 328.404364179912, 320.25374357437, 12, 80.0037612915039, 181.4, 61.6, 600, 260.0037536621094, 343.8, 1.3999999999999773, 600, 2.608166666666666, 5.3, 0.2, 600, 4.314285714285715, 5.3, 2.8, 287, 4.085412987289638, 4.10211438474871, 4.07327556325824, 12, 4.315905934343437, 4.99, 3.24, 288, 5.420000000000001, 5.42, 5.42, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.300209537505112, 5.2822898301857, 2.77295654318027, 287, 4.061008684717129, 4.07948712313205, 4.04678197129338, 12, 4.301793904312494, 4.97742747528319, 3.22263353029283, 288, 5.402429295215362, 5.40242929521536, 5.40242929521536, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 2.67206542901813, 2.67206542901813, 2.67206542901813, 12, , , , , , , , , 343.34320068359375, 353.759, 334.695, 60, , , , , 155329.5, 155359.0, 155300.0, 60, 265.80316162109375, 266.14, 265.37, 600, 7438.920551245002, 7438.9212242, 7438.9198683, 60, 74.64867585408335, 74.64868707, 74.6486644716667, 60, 9158.142125418333, 9158.1426416, 9158.14144, 60, -91.96903542363889, -91.969024, -91.9690440266667, 60, , , , , -0.700316666666668, -0.42, -1.01, 600, 344.24017333984375, 350.23, 338.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155329.82333333365, 155359.84, 155259.94, 600, 0.605004170141798, 0.7, 0.6, 1199, 265.2085266113281, 265.55, 264.78, 600, 265.2085266113281, 265.55, 264.78, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, 3.98913333333332, 4.27, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.9218884233405, 7438.922574, 7438.921171, 600, 74.64869814038887, 74.6487095666667, 74.6486861833333, 600, 9158.136323066665, 9158.137023, 9158.135696, 600, 91.96893871777779, 91.9689503833333, 91.9689282666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3300250208506785, 1.5, 1.3, 1199, 0.28001666666666764, 0.29, 0.28, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.3273666666666691, -0.32, -0.33, 600, -0.0004166666666666661, 0.04, -0.04, 600, -0.8619999999999999, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18050000000000027, 0.2, 0.1, 600, 1.2133444537114535, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.014283333333333238, 0.03, -0.05, 600, 0.08374166666666663, 0.099, 0.071, 60, , , , , , , , , , , , , , , , , 0.15508666666666665, 0.1834, 0.1315, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.304589649122807, 2.3073, 2.29867, 57, 28.03054035087719, 28.065, 27.9572, 57, 1435.2497894736846, 1435.31, 1435.123, 57, -0.9671754385964916, -0.9624, -0.973, 57, 2.3168005, 2.31857, 2.31461, 60, 28.064298333333323, 28.097, 28.0277, 60, 1435.9534833333335, 1435.991, 1435.905, 60, -0.8294150000000001, -0.815, -0.8399, 60
2019-07-24 15:55:00, , , , , , , , , , , , , 14.54232500000001, 14.546, 14.537, 120, 1498.4009333333336, 1498.434, 1498.355, 120, 1005.8501666666667, 1005.93, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.4509999999999995, 0.47, 0.45, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.7933333333333317, 2.8, 2.7, 30, 80.84333333333332, 81.4, 80.3, 30, 2148.5, 2165.0, 2132.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3025360055588824, -0.296428298439423, -0.32575364220952, 12, -0.563833333333334, -0.56, -0.58, 120, -0.99975, -0.97, -1.0, 120, 1.126689948275862, 1.129767, 1.124254, 522, 5.140781609195404, 5.158, 5.137, 522, -14.930038314176244, -14.63, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6820774058825, 1008.78068941771, 1008.40964082621, 12, 1008.0, 1008.0, 1008.0, 60, 93.65833333333335, 93.7, 93.5, 12, 0.8615789473684207, 0.87, 0.86, 57, 0.6, 0.6, 0.6, 30, 93.65999999999998, 93.7, 93.5, 30, , , , , 73.50525665283203, 80.6, 61.0, 600, 253.5052490234375, 260.6, 241.0, 600, 4.134333333333336, 4.9, 3.1, 600, 73.5361328125, 80.6, 61.0, 289, 253.5361328125, 260.6, 241.0, 289, 72.59197998046875, 72.7637557983398, 72.4264221191406, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 338.7208557128906, 345.773029024663, 326.873366933613, 289, 158.72085571289062, 165.773029024663, 146.873366933613, 289, 339.2001647949219, 339.274871826172, 339.096862792969, 12, 352.24957275390625, 352.249562351433, 352.249562351433, 12, 348.9741516113281, 348.97413698425, 348.97413698425, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 89.70394134521484, 247.7, 64.6, 600, 269.7039489746094, 356.0, 8.0, 600, 1.8934999999999973, 3.9, 0.3, 600, 4.139100346020758, 4.9, 3.3, 289, 4.110612580930924, 4.12363951473137, 4.10069324090122, 12, 4.149150883838388, 4.71, 3.5, 288, 5.420000000000001, 5.42, 5.42, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.399999999999999, 5.9, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.128132986919248, 4.89201666604175, 3.28917238026532, 289, 4.089133264184196, 4.10288188094438, 4.07809474202118, 12, 4.13815390618727, 4.69871440961816, 3.48436891315912, 288, 5.402429295215362, 5.40242929521536, 5.40242929521536, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 5.357065823322906, 5.88179250368349, 5.2822898301857, 12, 2.67206542901813, 2.67206542901813, 2.67206542901813, 12, , , , , , , , , 350.34307861328125, 357.705, 0.657, 60, , , , , 155429.5, 155459.0, 155400.0, 60, 264.65924072265625, 265.37, 263.84, 600, 7438.9218898283325, 7438.9225128, 7438.9212464, 60, 74.64869816380555, 74.6487085466667, 74.64868744, 60, 9158.142953735, 9158.1431241, 9158.1426527, 60, -91.96904922891669, -91.9690442116667, -91.9690520683333, 60, , , , , -1.4435999999999993, -1.01, -1.81, 600, 350.6687316894531, 356.97, 346.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155429.82335000034, 155459.84, 155359.94, 600, 0.6026666666666805, 0.7, 0.6, 1200, 264.0309753417969, 264.78, 263.2, 600, 264.0309753417969, 264.78, 263.2, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333342, 0.01, -0.01, 600, 3.888833333333329, 4.04, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.923246418343, 7438.923853, 7438.922576, 600, 74.64872077363886, 74.6487308833333, 74.6487096, 600, 9158.137481849995, 9158.137779, 9158.137024, 600, 91.96895803083335, 91.9689629833333, 91.9689504, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3246666666666564, 1.6, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.3237333333333311, -0.32, -0.33, 600, -0.0003333333333333337, 0.04, -0.04, 600, -1.5786666666666678, 1.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11833333333333354, 0.2, 0.1, 600, 1.2053333333333571, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.026149999999999826, 0.03, -0.06, 600, 0.07607333333333328, 0.086, 0.0676, 60, , , , , , , , , , , , , , , , , 0.14089000000000004, 0.1592, 0.1252, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2992474137931036, 2.3136, 2.28926, 58, 27.9583672413793, 28.1646, 27.818, 58, 1435.158327586207, 1435.372, 1434.999, 58, -0.9659810344827584, -0.9558, -0.9822, 58, 2.3107905084745757, 2.32355, 2.30345, 59, 27.985315254237292, 28.1574, 27.8837, 59, 1435.8437627118644, 1436.102, 1435.713, 59, -0.830189830508475, -0.8203, -0.8395, 59
2019-07-24 15:56:00, , , , , , , , , , , , , 14.541991666666684, 14.548, 14.535, 120, 1498.370716666667, 1498.423, 1498.325, 120, 1005.8276666666662, 1005.94, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.0300000000000007, 3.2, 2.8, 30, 79.56999999999996, 80.7, 79.1, 30, 2197.5, 2230.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3196470994600796, -0.296428298439423, -0.340437216309169, 12, -0.5598275862068962, -0.55, -0.56, 58, -0.99925, -0.97, -1.0, 120, 1.1276264655172412, 1.130064, 1.125476, 522, 5.140379310344824, 5.158, 5.137, 522, -14.952049808429114, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6929413350617, 1008.79071765801, 1008.39961247116, 12, 1008.0, 1008.0, 1008.0, 60, 93.54166666666667, 93.7, 93.4, 12, 0.8518333333333341, 0.86, 0.84, 120, 0.6, 0.6, 0.6, 30, 93.54, 93.7, 93.4, 30, , , , , 73.90083312988281, 80.4, 65.8, 600, 253.9008331298828, 260.4, 245.8, 600, 4.20033333333333, 5.1, 3.1, 600, 73.88473510742188, 80.1, 65.8, 289, 253.88473510742188, 260.1, 245.8, 289, 72.82169342041016, 72.8881988525391, 72.7500991821289, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 82.7083740234375, 82.89999999999998, 80.6, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 58.56813049316406, 61.0, 53.69999999999999, 12, 336.9810485839844, 343.269679587313, 328.170945701973, 288, 156.98104858398438, 163.269679587313, 148.170945701973, 288, 339.1353759765625, 339.234191894531, 339.021118164062, 12, 352.24957275390625, 352.249562351433, 352.249562351433, 12, 348.7074890136719, 348.97413698425, 345.773029024663, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 324.6994934082031, 326.873366933613, 320.25374357437, 12, 99.57164001464844, 173.2, 64.6, 600, 279.5716247558594, 353.2, 244.6, 600, 1.4779999999999998, 3.4, 0.4, 600, 4.1989619377162635, 5.0, 3.1, 289, 4.1294134931441455, 4.14161469161469, 4.11804641496363, 12, 4.185718779490405, 4.83, 3.29, 289, 5.420000000000001, 5.42, 5.42, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.166666666666667, 5.3, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.189198591973651, 4.99356776751549, 3.09251919140053, 288, 4.110461487029571, 4.12284103006793, 4.09852476656289, 12, 4.176601286778718, 4.82357297613675, 3.28078737480042, 289, 5.402429295215362, 5.40242929521536, 5.40242929521536, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 5.150347839337395, 5.19174068931032, 4.89319941143004, 12, 2.67206542901813, 2.67206542901813, 2.67206542901813, 12, , , , , , , , , 359.8276062011719, 359.811, 0.107, 60, , , , , 155529.5, 155559.0, 155500.0, 60, 262.6611633300781, 263.84, 261.27, 600, 7438.923110354998, 7438.9236529, 7438.9225317, 60, 74.64871850591665, 74.6487275483333, 74.6487088616667, 60, 9158.143071671668, 9158.1431333, 9158.1429059, 60, -91.96905119452775, -91.9690484316667, -91.9690522216667, 60, , , , , -2.4414833333333363, -1.81, -3.0, 600, 358.2682800292969, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 155529.83188333333, 155559.85, 155459.94, 600, 0.6140000000000142, 0.7, 0.6, 1200, 262.06927490234375, 263.19, 260.65, 600, 262.06927490234375, 263.19, 260.65, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.4119699499165406, 3.66, 3.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.924354378325, 7438.924864, 7438.923854, 600, 74.64873923963887, 74.6487477333333, 74.6487309, 600, 9158.137489268343, 9158.137606, 9158.137403, 600, 91.9689581544722, 91.9689601, 91.9689567166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3553333333333024, 1.6, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -1.6666666666666332e-05, 0.04, -0.04, 600, -0.3241333333333323, -0.32, -0.33, 600, -3.333333333333313e-05, 0.04, -0.03, 600, -2.563333333333333, 0.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1619999999999855, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.042733333333333276, -0.0, -0.09, 600, 0.06416499999999999, 0.0789, 0.0509, 60, , , , , , , , , , , , , , , , , 0.11882999999999995, 0.1461, 0.0943, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.314061951219512, 2.31517, 2.31321, 41, 28.173356097560976, 28.1843, 28.167, 41, 1435.3569999999997, 1435.428, 1435.305, 41, -0.9849341463414638, -0.9705, -0.9955, 41, 2.324102333333334, 2.32672, 2.24138, 60, 28.175528333333332, 28.2224, 27.0848, 60, 1436.0300000000002, 1436.11, 1434.538, 60, -0.8447466666666669, -0.827, -0.858, 60
2019-07-24 15:57:00, , , , , , , , , , , , , 14.532174999999992, 14.539, 14.522, 120, 1498.3344416666664, 1498.347, 1498.316, 120, 1005.8645000000007, 1005.93, 1005.67, 60, 2.0, 2.0, 2.0, 60, 0.4589999999999997, 0.47, 0.45, 60, 0.6083333333333333, 0.7, 0.6, 12, , , , , 3.123333333333334, 3.2, 3.0, 30, 79.97333333333331, 80.6, 79.2, 30, 2542.5, 2559.0, 2526.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3052615045727312, -0.211819023666408, -0.32575364220952, 12, -0.5525641025641013, -0.55, -0.56, 117, -0.9929999999999998, -0.97, -1.0, 120, 1.125295686424474, 1.128658, 1.121761, 523, 5.140298850574714, 5.158, 5.137, 522, -14.980554493307828, -14.63, -15.46, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7204730658792, 1008.77066086653, 1008.69043416133, 12, 1008.0, 1008.0, 1008.0, 60, 93.58333333333333, 93.8, 93.5, 12, 0.8752500000000005, 0.9, 0.84, 120, 0.6099999999999999, 0.7, 0.6, 30, 93.58666666666664, 93.8, 93.5, 30, , , , , 78.08741760253906, 86.3, 69.7, 600, 258.0874328613281, 266.3, 249.7, 600, 4.24616666666667, 5.0, 3.0, 600, 78.06531524658203, 86.3, 69.7, 289, 258.0653076171875, 266.3, 249.7, 289, 73.10234832763672, 73.3264389038086, 72.9139175415039, 11, 86.9000015258789, 86.89999999999998, 86.89999999999998, 11, 84.06358337402344, 86.3, 83.69999999999999, 11, 53.70000076293945, 53.69999999999999, 53.69999999999999, 11, 65.6272964477539, 65.80000000000001, 63.900000000000006, 11, 337.7512512207031, 345.100929723454, 329.425886638352, 289, 157.7512664794922, 165.100929723454, 149.425886638352, 289, 338.9529113769531, 338.996551513672, 338.900573730469, 11, 352.24957275390625, 352.249562351433, 352.249562351433, 11, 345.467529296875, 345.773029024663, 345.100929723454, 11, 320.2537536621094, 320.25374357437, 320.25374357437, 11, 328.1709289550781, 328.170945701973, 328.170945701973, 11, 100.82176208496094, 352.3, 9.4, 600, 280.8217468261719, 357.1, 4.899999999999977, 600, 1.3316666666666677, 2.9, 0.1, 600, 4.249134948096889, 5.0, 3.0, 289, 4.153394389571357, 4.1607415107415, 4.14288188430897, 11, 4.257835797420576, 4.9, 3.11818181818182, 289, 5.420000000000001, 5.42, 5.42, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.0, 5.0, 5.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.245912611496184, 4.99556652942708, 2.99393322046115, 289, 4.136489661202446, 4.14491567154967, 4.12521001402545, 11, 4.252821338254406, 4.89491062019139, 3.11279430938818, 289, 5.402429295215362, 5.40242929521536, 5.40242929521536, 11, 5.881792503683491, 5.88179250368349, 5.88179250368349, 11, 4.994903839118432, 4.99556652942708, 4.99356776751549, 11, 2.67206542901813, 2.67206542901813, 2.67206542901813, 11, , , , , , , , , 16.309001922607422, 34.2, 5.28, 60, , , , , 155629.5, 155659.0, 155600.0, 60, 259.3800354003906, 261.27, 257.13, 600, 7438.924097721667, 7438.9244439, 7438.9236697, 60, 74.64873496202776, 74.6487407316667, 74.6487278283333, 60, 9158.14240545833, 9158.1428967, 9158.1419213, 60, -91.9690400909722, -91.9690320216667, -91.9690482783333, 60, , , , , -3.9239333333333364, -3.0, -5.1, 600, 9.847532272338867, 358.85, 1.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155629.83333333334, 155659.85, 155559.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.72265625, 260.65, 256.52, 600, 258.72265625, 260.65, 256.52, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.01, -0.01, 600, 3.1956166666666683, 3.33, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.92533998167, 7438.925701, 7438.924866, 600, 74.64875565631603, 74.6487616666667, 74.6487477666667, 599, 9158.137206106663, 9158.137404, 9158.13701, 600, 91.96895344023359, 91.9689567333333, 91.9689501666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27968333333333445, 0.28, 0.27, 600, 0.0017833333333333343, 0.04, -0.05, 600, -0.33065000000000294, -0.32, -0.34, 600, 1.6666666666666576e-05, 0.03, -0.04, 600, -4.187833333333334, -1.3, -7.4, 600, 0.0, 0.0, 0.0, 600, 0.05183333333333362, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.06968333333333332, -0.02, -0.12, 600, 0.045989999999999996, 0.0639, 0.0274, 60, , , , , , , , , , , , , , , , , 0.08516666666666668, 0.1183, 0.0507, 60, -0.04816666666666665, -0.0, -0.15, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.315921216216216, 2.31748, 2.31405, 74, 28.205047297297284, 28.2245, 28.1813, 74, 1435.3644054054053, 1435.402, 1435.325, 74, -0.9922905405405406, -0.9888, -0.997, 74, 2.328293000000001, 2.32995, 2.32635, 60, 28.238238333333342, 28.2614, 28.2096, 60, 1436.078033333333, 1436.139, 1436.021, 60, -0.8523216666666669, -0.8415, -0.8598, 60
2019-07-24 15:58:00, , , , , , , , , , , , , 14.510725000000006, 14.523, 14.502, 120, 1498.272858333334, 1498.333, 1498.214, 120, 1005.914333333333, 1005.92, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.45249999999999957, 0.5, 0.45, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.0433333333333334, 3.1, 3.0, 30, 79.39000000000001, 80.0, 78.9, 30, 2181.5, 2198.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30742472017546624, -0.281786472410431, -0.32575364220952, 12, -0.5500833333333321, -0.53, -0.56, 120, -0.9877499999999997, -0.97, -1.0, 120, 1.1267160785440629, 1.133048, 1.122798, 522, 5.139810707456976, 5.158, 5.137, 523, -14.975842911877388, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7656466599425, 1008.77066083564, 1008.75060416755, 12, 1008.0, 1008.0, 1008.0, 60, 93.625, 93.8, 93.5, 12, 0.8623333333333328, 0.87, 0.86, 120, 0.6, 0.6, 0.6, 30, 93.61999999999996, 93.8, 93.5, 30, , , , , 89.43486785888672, 99.6, 73.3, 600, 269.43487548828125, 279.6, 253.3, 600, 4.4688333333333325, 5.4, 3.6, 600, 89.4117202758789, 99.4, 73.3, 288, 269.4117126464844, 279.4, 253.3, 288, 73.90998840332031, 74.5727233886719, 73.3463973999023, 12, 95.822265625, 99.39999999999998, 86.89999999999998, 12, 95.72321319580078, 99.39999999999998, 86.3, 12, 53.70000076293945, 53.7, 53.69999999999999, 12, 66.44972229003906, 69.69999999999999, 65.8, 12, 343.716796875, 353.385310065376, 328.24801872527, 288, 163.716796875, 173.385310065376, 148.24801872527, 288, 338.9816589355469, 339.117706298828, 338.857421875, 12, 353.10137939453125, 353.38531006537596, 352.249562351433, 12, 351.86895751953125, 353.385310065376, 345.100929723454, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 328.1902160644531, 328.24801872527, 328.170945701973, 12, 100.17911529541016, 342.0, 4.6, 600, 280.1791076660156, 353.2, 0.8999999999999773, 600, 1.2288333333333337, 2.8, 0.2, 600, 4.461458333333331, 5.4, 3.6, 288, 4.1572163733890015, 4.17022160664819, 4.14840609840609, 12, 4.442866161616163, 5.06, 3.77, 288, 5.420000000000001, 5.42, 5.42, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.324999999999999, 5.4, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.457013394552448, 5.40076595539037, 3.59478824536217, 288, 4.142135147257837, 4.15578239281993, 4.1323935778636, 12, 4.442542792431142, 5.06064162179781, 3.76696537006341, 288, 5.402429295215362, 5.40242929521536, 5.40242929521536, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 5.324263365975157, 5.4001346488143, 4.99556652942708, 12, 2.67206542901813, 2.67206542901813, 2.67206542901813, 12, , , , , , , , , 35.5106086730957, 66.714, 14.301, 60, , , , , 155729.5, 155759.0, 155700.0, 60, 254.1959991455078, 257.13, 250.99, 599, 7438.924657843334, 7438.9248305, 7438.9244526, 60, 74.64874429738889, 74.648747175, 74.6487408766667, 60, 9158.141401575002, 9158.1419079, 9158.1408348, 60, -91.96902335958337, -91.9690139133333, -91.9690317983333, 60, , , , , -5.984674457429046, -5.1, -6.73, 599, 13.762327194213867, 22.15, 4.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155729.83333333334, 155759.85, 155659.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.5735321044922, 256.51, 250.38, 600, 253.5735321044922, 256.51, 250.38, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 3.080616666666661, 3.18, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.925993370618, 7438.92625, 7438.925702, 599, 74.64876654805553, 74.6487708333333, 74.6487616833333, 600, 9158.136690836393, 9158.137022, 9158.136335, 599, 91.96894485647222, 91.9689503666667, 91.9689389166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.279950000000001, 0.28, 0.27, 600, 0.0003166666666666668, 0.04, -0.04, 600, -0.33275000000000243, -0.33, -0.34, 600, 0.0005333333333333333, 0.04, -0.04, 600, -6.126666666666666, -3.4, -8.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07233333333333392, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.10221666666666678, -0.06, -0.14, 600, 0.025961666666666675, 0.0367, 0.0172, 60, , , , , , , , , , , , , , , , , 0.048084999999999975, 0.068, 0.0319, 60, 0.029166666666666674, 0.12, -0.03, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.315836724137932, 2.31779, 2.3125, 58, 28.199777586206896, 28.2277, 28.1456, 58, 1435.378448275862, 1435.41, 1435.336, 58, -0.9878758620689655, -0.9749, -0.9936, 58, 2.329800508474576, 2.33089, 2.3269, 59, 28.250467796610167, 28.2676, 28.2092, 59, 1436.1340847457632, 1436.17, 1436.082, 59, -0.8440203389830508, -0.8351, -0.8513, 59
2019-07-24 15:59:00, , , , , , , , , , , , , 14.51561666666667, 14.521, 14.508, 120, 1498.299491666667, 1498.333, 1498.281, 120, 1005.9069999999998, 1005.93, 1005.87, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.0966666666666667, 3.2, 3.0, 30, 80.21666666666664, 80.6, 79.6, 30, 2263.0, 2263.0, 2263.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33799344473199705, -0.311084012327228, -0.355134762936757, 12, -0.5489999999999989, -0.53, -0.55, 120, -0.9844999999999995, -0.97, -1.0, 120, 1.1345749521072805, 1.143243, 1.129467, 522, 5.139695402298852, 5.158, 5.137, 522, -14.997950191570869, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7589610744309, 1008.78068914818, 1008.73054744502, 12, 1008.0, 1008.0, 1008.0, 60, 93.41666666666664, 93.6, 93.3, 12, 0.8765, 0.9, 0.86, 120, 0.6, 0.6, 0.6, 29, 93.42068965517242, 93.6, 93.3, 29, , , , , 101.34822082519531, 114.9, 94.9, 600, 281.3482360839844, 294.9, 274.9, 600, 4.622000000000014, 5.4, 3.5, 600, 101.33758544921875, 114.9, 94.9, 286, 281.33758544921875, 294.9, 274.9, 286, 75.76988983154297, 76.9919738769531, 74.7210845947266, 12, 107.16795349121094, 114.89999999999998, 99.39999999999998, 12, 107.16795349121094, 114.89999999999998, 99.39999999999998, 12, 53.70000076293945, 53.7, 53.69999999999999, 12, 71.09989929199219, 73.30000000000001, 69.69999999999999, 12, 348.9112548828125, 359.617484738506, 343.022812543446, 288, 168.9112548828125, 179.617484738506, 163.022812543446, 288, 339.3952331542969, 339.719299316406, 339.148803710938, 12, 356.40625, 359.617484738506, 353.38531006537596, 12, 356.40625, 359.617484738506, 353.385310065376, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 328.2480163574219, 328.24801872527, 328.24801872527, 12, 108.10694885253906, 355.1, 8.0, 600, 288.1069641113281, 360.0, 0.6000000000000227, 600, 0.9600000000000002, 2.2, 0.1, 600, 4.619930069930073, 5.4, 3.6, 286, 4.201123859792408, 4.23081717451523, 4.17192800276912, 12, 4.619714919227117, 5.1, 3.81, 287, 5.420000000000001, 5.42, 5.42, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.624474479633786, 5.40228764395883, 3.60178833579388, 288, 4.189017947758632, 4.22079884578255, 4.15811225749452, 12, 4.621614435462018, 5.10198227329277, 3.81201022397537, 287, 5.402429295215362, 5.40242929521536, 5.40242929521536, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 5.40127318491319, 5.40228764395883, 5.40076595539037, 12, 2.67206542901813, 2.67206542901813, 2.67206542901813, 12, , , , , , , , , 50.886661529541016, 78.046, 16.854, 60, , , , , 155829.5, 155859.0, 155800.0, 60, 247.45384216308594, 250.97, 243.84, 601, 7438.92496822, 7438.9250866, 7438.9248344, 60, 74.64874947033333, 74.6487514433333, 74.64874724, 60, 9158.14022092, 9158.1408159, 9158.1396884, 60, -91.96900368200004, -91.9689948066667, -91.9690135983333, 60, , , , , -7.072995008319444, -6.73, -7.35, 601, 12.910612106323242, 359.88, 0.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155829.83333333334, 155859.85, 155759.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.8372039794922, 250.37, 243.3, 600, 246.8372039794922, 250.37, 243.3, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, 3.1197666666666546, 3.26, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.9264697666595, 7438.926686, 7438.926251, 600, 74.64877449611119, 74.6487781, 74.64877085, 600, 9158.13601726499, 9158.136334, 9158.135754, 600, 91.9689336210833, 91.9689389, 91.9689292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27971666666666783, 0.28, 0.27, 600, 0.0010166666666666672, 0.03, -0.04, 600, -0.33481666666667015, -0.33, -0.34, 600, 0.0012500000000000005, 0.04, -0.04, 600, -7.175166666666675, -4.6, -10.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005000000000000002, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.11950000000000008, -0.08, -0.17, 600, 0.019493333333333338, 0.0296, 0.008, 60, , , , , , , , , , , , , , , , , 0.03609833333333333, 0.0549, 0.0148, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.308419137931034, 2.31341, 2.29296, 58, 28.091748275862066, 28.1557, 27.8742, 58, 1435.2800344827583, 1435.379, 1435.048, 58, -0.9780620689655168, -0.9655, -0.9835, 58, 2.3246443333333335, 2.32683, 2.31411, 60, 28.173699999999997, 28.209, 28.0262, 60, 1436.073383333333, 1436.14, 1435.915, 60, -0.8351266666666665, -0.8187, -0.8434, 60
2019-07-24 16:00:00, , , , , , , , , , , , , 14.51912500000002, 14.523, 14.515, 120, 1498.3281749999999, 1498.38, 1498.279, 120, 1005.8884999999997, 1005.92, 1005.73, 60, 2.0, 2.0, 2.0, 60, 0.4890000000000002, 0.5, 0.48, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.0758620689655167, 3.2, 2.8, 29, 79.65862068965518, 80.7, 79.0, 29, 2165.0, 2165.0, 2165.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30864255301213434, -0.296428298439423, -0.32575364220952, 12, -0.5431666666666661, -0.53, -0.55, 120, -0.9774999999999994, -0.97, -1.0, 120, 1.1469503869731799, 1.154387, 1.137837, 522, 5.138931034482759, 5.158, 5.137, 522, -15.02235632183906, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7338902103565, 1008.77066079036, 1008.60017903167, 12, 1008.0, 1008.0, 1008.0, 60, 93.61666666666666, 93.7, 93.5, 12, 0.8910084033613455, 0.9, 0.87, 119, 0.6, 0.6, 0.6, 30, 93.61666666666662, 93.7, 93.5, 30, , , , , 113.17349243164062, 124.4, 104.6, 600, 293.1734924316406, 304.4, 284.6, 600, 4.737333333333324, 5.6, 3.7, 600, 113.01177215576172, 121.8, 103.8, 287, 293.01177978515625, 301.8, 283.8, 287, 78.93635559082031, 80.7321548461914, 77.2551116943359, 12, 117.90009307861328, 120.5, 114.89999999999998, 12, 117.90009307861328, 120.5, 114.89999999999998, 12, 53.70000076293945, 53.7, 53.69999999999999, 12, 82.45401763916016, 93.10000000000002, 73.30000000000001, 12, 353.2513732910156, 359.463595364879, 345.775822516189, 287, 173.25137329101562, 179.463595364879, 165.775822516189, 287, 340.3089294433594, 340.827850341797, 339.781921386719, 12, 359.61749267578125, 359.617484738506, 359.617484738506, 12, 359.61749267578125, 359.617484738506, 359.617484738506, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 335.7496337890625, 343.022812543446, 328.24801872527, 12, 11.368681907653809, 358.9, 0.0, 600, 191.36868286132812, 359.4, 0.6000000000000227, 600, 0.8236666666666678, 2.0, 0.0, 600, 4.7379790940766595, 5.6, 3.7, 287, 4.274818662224846, 4.31212751212752, 4.23806719778316, 12, 4.740956604371238, 5.15, 3.98, 287, 5.420000000000001, 5.42, 5.42, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.583333333333335, 5.6, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.739732315494496, 5.60178647981806, 3.70306226658142, 287, 4.2650119488788105, 4.30315862986569, 4.22693293071446, 12, 4.743372058625764, 5.15272378560545, 3.98282581609311, 287, 5.402429295215362, 5.40242929521536, 5.40242929521536, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 5.58516157682979, 5.60178647981806, 5.40228764395883, 12, 2.67206542901813, 2.67206542901813, 2.67206542901813, 12, , , , , , , , , 73.58897399902344, 349.164, 4.34, 60, , , , , 155929.5, 155959.0, 155900.0, 60, 240.09739685058594, 243.83, 236.38, 600, 7438.925167139998, 7438.9252089, 7438.9250911, 60, 74.64875278566664, 74.6487534816667, 74.6487515183333, 60, 9158.13924839333, 9158.1396768, 9158.1388297, 60, -91.96898747322221, -91.968980495, -91.9689946133333, 60, , , , , -7.466466666666673, -7.33, -7.56, 600, 350.5894775390625, 359.86, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 155929.84094999963, 155959.86, 155859.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.4855194091797, 243.29, 235.79, 600, 239.4855194091797, 243.29, 235.79, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.01, -0.01, 600, 3.335033333333366, 3.48, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.92679978669, 7438.926886, 7438.926686, 600, 74.64877999644436, 74.6487814333333, 74.6487781, 600, 9158.13576742001, 9158.13583, 9158.13569, 600, 91.96892945699987, 91.9689305, 91.9689281666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27985000000000093, 0.28, 0.27, 600, 0.0013666666666666673, 0.04, -0.04, 600, -0.3319000000000037, -0.32, -0.34, 600, 0.000533333333333333, 0.04, -0.04, 600, -7.391833333333334, -4.9, -9.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1910000000000258, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.12320000000000003, -0.08, -0.17, 600, 0.012381666666666668, 0.0243, 0.0004, 60, , , , , , , , , , , , , , , , , 0.022928333333333325, 0.045, 0.0008, 60, -0.004, 0.0, -0.08, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.286932631578948, 2.29935, 2.27106, 57, 27.779189473684212, 27.9493, 27.5584, 57, 1434.9965263157899, 1435.2, 1434.751, 57, -0.9494228070175437, -0.9379, -0.9644, 57, 2.305737627118644, 2.31354, 2.29144, 59, 27.89984237288136, 28.0207, 27.6899, 59, 1435.8242033898302, 1435.943, 1435.621, 59, -0.810201694915254, -0.7879, -0.8291, 59
2019-07-24 16:01:00, , , , , , , , , , , , , 14.521516666666649, 14.524, 14.517, 120, 1498.3204000000007, 1498.377, 1498.256, 120, 1005.8335000000005, 1005.9, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.4770000000000004, 0.48, 0.42, 60, 0.6333333333333333, 0.7, 0.6, 12, , , , , 2.5599999999999996, 2.7, 2.5, 30, 81.05333333333333, 81.5, 80.3, 30, 2165.0, 2165.0, 2165.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27312086393893753, -0.197151508047966, -0.32575364220952, 12, -0.5395, -0.53, -0.55, 120, -0.9699999999999991, -0.97, -0.97, 120, 1.1776423403441691, 1.239127, 1.147434, 523, 5.139248565965587, 5.158, 5.137, 523, -15.0405927342256, -14.63, -15.46, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6818926971126, 1008.75060411291, 1008.57956905163, 12, 1008.0, 1008.0, 1008.0, 60, 93.63333333333334, 93.9, 93.5, 12, 0.8965000000000017, 0.92, 0.87, 120, 0.64, 0.7, 0.6, 30, 93.64666666666666, 93.9, 93.5, 30, , , , , 122.18604278564453, 133.7, 115.2, 600, 302.18603515625, 313.7, 295.2, 600, 4.950166666666667, 5.8, 4.2, 600, 122.19100189208984, 133.7, 115.6, 288, 302.1910095214844, 313.7, 295.6, 288, 83.4552001953125, 85.8907241821289, 81.0959777832031, 12, 128.36524963378906, 133.7, 124.8, 12, 128.36524963378906, 133.7, 124.80000000000001, 12, 53.70000076293945, 53.7, 53.7, 12, 97.62442779541016, 103.0, 95.10000000000002, 12, 355.16845703125, 359.826346685831, 0.233011565794558, 287, 175.16845703125, 185.396760688891, 168.94948767513, 287, 341.7882995605469, 342.603576660156, 340.975402832031, 12, 2.6579222679138184, 5.396760688890993, 1.182264594031011, 12, 2.6579222679138184, 5.396760688890993, 1.182264594031011, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 343.2521667480469, 345.775822516189, 343.022812543446, 12, 289.89752197265625, 360.0, 0.0, 600, 109.89753723144531, 360.0, 0.30000000000001137, 600, 0.6213333333333331, 1.5, 0.0, 600, 4.945833333333332, 5.8, 4.2, 288, 4.374657578700366, 4.40970200970202, 4.32190641247835, 12, 4.943493823249922, 5.5, 4.37, 287, 5.460000000000001, 5.5, 5.42, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.716666666666665, 5.8, 5.6, 12, 2.7833333333333337, 2.8, 2.7, 12, 4.950682625231235, 5.80361325904403, 4.20399122463355, 287, 4.367831113039699, 4.40498843277294, 4.31517346629654, 12, 4.947485418163382, 5.50438313862748, 4.37469620437978, 287, 5.448771951311779, 5.50438313862748, 5.40242929521536, 11, 5.881792503683491, 5.88179250368349, 5.88179250368349, 12, 5.719518767699874, 5.80361325904403, 5.60178647981806, 12, 2.7561413574865803, 2.77295654318027, 2.67206542901813, 12, , , , , , , , , 140.57305908203125, 182.747, 75.456, 60, , , , , 160029.5, 160059.0, 160000.0, 60, 232.90220642089844, 236.37, 229.58, 600, 7438.925100004999, 7438.925207, 7438.9250049, 60, 74.64875166675, 74.64875345, 74.6487500816667, 60, 9158.138769516669, 9158.139087, 9158.138479, 60, -91.96897949194445, -91.96897465, -91.9689847833333, 60, , , , , -6.887349999999998, -6.44, -7.33, 600, 214.86204528808594, 331.83, 160.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160023.17666666632, 160059.86, 155959.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.30880737304688, 235.78, 228.95, 600, 232.30880737304688, 235.78, 228.95, 600, 0.0, 0.0, 0.0, 600, -0.005933333333333317, 0.02, -0.02, 600, 3.537633333333322, 3.84, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.926842858325, 7438.926907, 7438.926747, 600, 74.6487807143055, 74.6487817833333, 74.6487791166667, 600, 9158.136248318335, 9158.136355, 9158.135811, 600, 91.96893747197227, 91.96893925, 91.9689301833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333044, 1.4, 1.3, 1200, 0.2798333333333345, 0.28, 0.27, 600, 0.00031666666666666643, 0.04, -0.04, 600, -0.3285500000000018, -0.32, -0.33, 600, 0.0009166666666666671, 0.04, -0.05, 600, -6.783999999999998, -4.1, -9.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.11328333333333344, -0.07, -0.16, 600, 0.014595000000000002, 0.0246, 0.0052, 60, , , , , , , , , , , , , , , , , 0.027020000000000006, 0.0455, 0.0097, 60, -0.020500000000000008, -0.0, -0.11, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2686239655172415, 2.27276, 2.26134, 58, 27.52022413793104, 27.5757, 27.4217, 58, 1434.7299827586207, 1434.802, 1434.607, 58, -0.9323413793103448, -0.9279, -0.9386, 58, 2.2863976666666668, 2.291, 2.28021, 60, 27.619988333333332, 27.6853, 27.5333, 60, 1435.5717833333333, 1435.637, 1435.481, 60, -0.7843066666666666, -0.7693, -0.795, 60
2019-07-24 16:02:00, , , , , , , , , , , , , 14.518783333333339, 14.524, 14.509, 120, 1498.3048083333333, 1498.337, 1498.219, 120, 1005.8753333333345, 1005.91, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.6583333333333333, 0.7, 0.6, 12, , , , , 2.4709677419354836, 2.5, 2.4, 31, 81.56451612903224, 82.1, 81.1, 31, 1853.0, 1902.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, 22309.0, 22309.0, 22309.0, 1, 98.0, 98.0, 98.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22265341110930112, -0.182497890764068, -0.281786472410431, 12, -0.5328333333333339, -0.53, -0.55, 120, -0.969499999999999, -0.94, -0.97, 120, 1.1764373793103433, 1.217822, 1.153232, 522, 5.138890804597706, 5.158, 5.137, 522, -15.06289272030649, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.732731735926, 1008.76063248235, 1008.6804057519, 12, 1008.0, 1008.0, 1008.0, 60, 93.80833333333332, 93.9, 93.7, 12, 0.9058333333333354, 0.92, 0.89, 120, 0.6699999999999997, 0.7, 0.6, 30, 93.8033333333333, 93.9, 93.6, 30, , , , , 127.87690734863281, 134.7, 121.4, 600, 307.87689208984375, 314.7, 301.4, 600, 5.017833333333332, 5.8, 4.1, 600, 127.85193634033203, 134.6, 121.6, 287, 307.8519287109375, 314.6, 301.6, 287, 88.79744720458984, 91.3095932006836, 86.3697967529297, 11, 134.35455322265625, 134.6, 133.7, 11, 134.35455322265625, 134.6, 133.7, 11, 53.70000076293945, 53.7, 53.7, 11, 109.35504150390625, 114.9, 104.6, 11, 354.4996032714844, 359.908617493025, 0.715186975147478, 287, 174.49961853027344, 182.272015414937, 169.228113452312, 287, 343.4814453125, 344.211578369141, 342.735748291016, 11, 5.396759986877441, 5.396760688890993, 5.396760688890993, 11, 5.396759986877441, 5.396760688890993, 5.396760688890993, 11, 320.2537536621094, 320.25374357437, 320.25374357437, 11, 347.7955322265625, 348.94948767513, 345.775822516189, 11, 311.9556579589844, 360.0, 1.4, 600, 131.9556427001953, 308.1, 27.69999999999999, 600, 0.7558333333333332, 1.6, 0.2, 600, 5.021602787456442, 5.8, 4.1, 287, 4.450895258258965, 4.48708333333335, 4.42270045123222, 11, 5.012844472600566, 5.74, 4.24, 287, 5.500909090909091, 5.51, 5.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.799999999999998, 5.8, 5.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.028759897722209, 5.81090650687363, 4.10793990152387, 287, 4.445729849372674, 4.48134383087758, 4.41577151274358, 11, 5.019921282834546, 5.74892307844022, 4.24793016269425, 287, 5.5055156037134365, 5.51797271965894, 5.50438313862748, 12, 5.881792503683491, 5.88179250368349, 5.88179250368349, 11, 5.803957485398239, 5.80739974894035, 5.80361325904403, 11, 2.7729565431802707, 2.77295654318027, 2.77295654318027, 11, , , , , , , , , 160.39505004882812, 190.984, 113.839, 60, , , , , 160129.5, 160159.0, 160100.0, 60, 226.54135131835938, 229.57, 223.7, 600, 7438.924859186667, 7438.9250016, 7438.9246965, 60, 74.64874765311107, 74.6487500266667, 74.6487449416667, 60, 9158.138203341665, 9158.1384749, 9158.1378871, 60, -91.96897005569446, -91.968964785, -91.9689745816667, 60, , , , , -5.97153333333332, -5.42, -6.44, 600, 187.48948669433594, 216.61, 169.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 160129.7932220364, 160159.76, 160059.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.9559326171875, 228.94, 223.12, 600, 225.9559326171875, 228.94, 223.12, 600, 0.0, 0.0, 0.0, 600, 0.008916666666666623, 0.02, 0.0, 600, 3.018216666666659, 3.25, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.926595588323, 7438.926746, 7438.926463, 600, 74.64877659313892, 74.6487791, 74.6487743833333, 600, 9158.136288118305, 9158.13634, 9158.136211, 600, 91.96893813530554, 91.968939, 91.96893685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 1.6666666666666325e-05, 0.03, -0.04, 600, -0.32656666666666784, -0.32, -0.33, 600, 0.0009500000000000004, 0.06, -0.04, 600, -5.818000000000001, -3.1, -8.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.09696666666666699, -0.05, -0.14, 600, 0.022628333333333327, 0.0376, 0.0106, 60, , , , , , , , , , , , , , , , , 0.041913333333333316, 0.0697, 0.0196, 60, -0.05716666666666661, -0.0, -0.18, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.257955517241379, 2.26324, 2.25402, 58, 27.376396551724135, 27.4471, 27.3272, 58, 1434.5483448275859, 1434.644, 1434.465, 58, -0.9298810344827584, -0.9262, -0.9336, 58, 2.2750283333333328, 2.27995, 2.27057, 60, 27.471713333333337, 27.53, 27.4146, 60, 1435.362216666666, 1435.492, 1435.265, 60, -0.7865083333333334, -0.7745, -0.7927, 60
2019-07-24 16:03:00, , , , , , , , , , , , , 14.504775000000013, 14.512, 14.493, 120, 1498.233866666667, 1498.3, 1498.156, 120, 1005.9130000000008, 1006.01, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.5354999999999996, 0.63, 0.42, 60, 0.6749999999999999, 0.7, 0.6, 12, , , , , 2.4766666666666666, 2.5, 2.4, 30, 81.68999999999998, 82.0, 81.3, 30, 2132.0, 2460.0, 1804.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22075848759493977, -0.182497890764068, -0.296428298439423, 12, -0.530833333333334, -0.53, -0.55, 120, -0.9692499999999991, -0.94, -0.97, 120, 1.1654585842911875, 1.249431, 1.147388, 522, 5.138568965517244, 5.158, 5.137, 522, -15.036111111111094, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0166666666667, 1006.0, 1005.0, 60, 1008.7694100940467, 1008.86036245606, 1008.74002243265, 12, 1008.0, 1008.0, 1008.0, 60, 93.70833333333331, 93.8, 93.5, 12, 0.9189166666666685, 0.93, 0.9, 120, 0.6733333333333331, 0.7, 0.6, 30, 93.69999999999996, 93.8, 93.5, 30, , , , , 134.526123046875, 141.2, 124.2, 600, 314.526123046875, 321.2, 304.2, 600, 5.217666666666669, 6.0, 4.7, 600, 134.4992218017578, 141.0, 124.2, 287, 314.4992370605469, 321.0, 304.2, 287, 94.80868530273438, 97.9050674438477, 91.8106842041016, 12, 138.1334686279297, 141.0, 134.6, 12, 138.1334686279297, 141.0, 134.6, 12, 53.70000076293945, 53.7, 53.69999999999999, 12, 117.48297119140625, 121.0, 115.6, 12, 355.8253173828125, 359.864610674409, 0.0278486177282566, 287, 175.82530212402344, 181.674516989526, 167.16216584847, 287, 345.214599609375, 346.093780517578, 344.349609375, 12, 5.3967604637146, 5.396760688890993, 5.396760688890993, 12, 4.3552937507629395, 5.396760688890993, 2.2720154149369876, 12, 320.2537536621094, 320.25374357437, 320.25374357437, 12, 347.46002197265625, 348.94948767513, 347.16216584847, 12, 297.7665710449219, 356.3, 1.7, 600, 117.7665786743164, 358.6, 0.8999999999999773, 600, 0.8201666666666668, 1.7, 0.1, 600, 5.220905923344947, 6.0, 4.7, 287, 4.533339218001963, 4.58693083072646, 4.49281250000001, 12, 5.227626262626263, 5.9, 4.83, 288, 5.780000000000001, 5.9, 5.74, 12, 5.866666666666666, 6.0, 5.8, 12, 5.849999999999999, 6.0, 5.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.231687861878736, 6.00974749542715, 4.71096815473696, 287, 4.531520531740824, 4.58654527336755, 4.48849894373126, 12, 5.238335824185366, 5.91156051818258, 4.84218890534286, 288, 5.7895824383758105, 5.91156051818258, 5.74892307844022, 12, 5.872431086813653, 6.00974749542715, 5.81090650687363, 12, 5.8606167540120095, 6.00974749542715, 5.81090650687363, 12, 2.7729565431802707, 2.77295654318027, 2.77295654318027, 12, , , , , , , , , 160.02011108398438, 183.95, 134.023, 60, , , , , 160229.5, 160259.0, 160200.0, 60, 221.20960998535156, 223.69, 218.89, 600, 7438.924492918332, 7438.924691, 7438.9242649, 60, 74.64874154863888, 74.64874485, 74.6487377483333, 60, 9158.137487705, 9158.1378755, 9158.1370196, 60, -91.96895812841666, -91.9689503266667, -91.9689645916667, 60, , , , , -4.90513333333333, -4.42, -5.42, 600, 175.4135284423828, 189.75, 158.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160229.67666666635, 160259.76, 160159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.63369750976562, 223.11, 218.34, 600, 220.63369750976562, 223.11, 218.34, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, 0.0, -0.01, 600, 2.9979, 3.19, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.926255100007, 7438.926462, 7438.925986, 600, 74.64877091833328, 74.6487743666667, 74.6487664333333, 600, 9158.13625249001, 9158.136404, 9158.135994, 600, 91.96893754150003, 91.9689400666667, 91.9689332333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00028333333333333314, 0.04, -0.03, 600, -0.32858333333333567, -0.32, -0.34, 600, -0.0005333333333333336, 0.04, -0.04, 600, -4.849166666666667, -2.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04616666666666687, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.08066666666666676, -0.03, -0.13, 600, 0.029936666666666653, 0.0461, 0.0191, 60, , , , , , , , , , , , , , , , , 0.05543666666666667, 0.0853, 0.0353, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.253292826086957, 2.25393, 2.25198, 46, 27.318934782608697, 27.3261, 27.3028, 46, 1434.447956521739, 1434.465, 1434.419, 46, -0.9346847826086958, -0.933, -0.9364, 46, 2.2692027118644074, 2.27049, 2.26778, 59, 27.401055932203388, 27.4147, 27.3809, 59, 1435.2342542372878, 1435.296, 1435.195, 59, -0.7934220338983049, -0.7817, -0.7986, 59
2019-07-24 16:04:00, , , , , , , , , , , , , 14.508724999999998, 14.513, 14.503, 120, 1498.2040666666678, 1498.346, 1498.081, 120, 1005.888, 1005.95, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.5499999999999994, 2.6, 2.4, 30, 82.34333333333333, 82.9, 81.8, 30, 2476.5, 2493.0, 2460.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22528282438550215, -0.197151508047966, -0.241195862619179, 12, -0.5315000000000006, -0.53, -0.55, 120, -0.9699999999999991, -0.97, -0.97, 119, 1.2326313544061305, 1.317551, 1.175644, 522, 5.139695402298851, 5.158, 5.137, 522, -14.973390804597692, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7341726215132, 1008.79016414651, 1008.65979579643, 12, 1008.0, 1008.0, 1008.0, 60, 93.50833333333333, 93.7, 93.4, 12, 0.9532499999999996, 0.98, 0.93, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.52333333333334, 93.7, 93.4, 30, , , , , 140.0745086669922, 145.4, 132.6, 600, 320.0744934082031, 325.4, 312.6, 600, 5.315833333333333, 6.2, 4.4, 600, 140.06407165527344, 145.4, 132.9, 287, 320.0640869140625, 325.4, 312.9, 287, 101.81224822998047, 105.136749267578, 98.4805068969727, 12, 144.7916717529297, 145.39999999999998, 144.1, 12, 144.7916717529297, 145.39999999999998, 144.1, 12, 58.56813049316406, 61.0, 53.7, 12, 123.26668548583984, 124.2, 121.6, 12, 357.1136169433594, 359.987215492793, 0.0314633027109879, 287, 177.11361694335938, 183.625340186657, 170.945013347683, 287, 347.24066162109375, 348.149749755859, 346.266540527344, 12, 5.3967604637146, 5.396760688890993, 5.396760688890993, 12, 3.569688081741333, 3.625340186657013, 2.957504992017988, 12, 324.66790771484375, 326.873366933613, 320.25374357437, 12, 347.16217041015625, 347.16216584847, 347.16216584847, 12, 282.6927490234375, 357.4, 1.1, 600, 102.69275665283203, 214.0, 42.10000000000002, 600, 0.7556666666666666, 1.5, 0.2, 600, 5.312543554006965, 6.1, 4.4, 287, 4.641212411727663, 4.68623566214806, 4.59194164640501, 12, 5.302320406865863, 6.0, 4.54545454545454, 286, 5.9750000000000005, 6.0, 5.9, 12, 6.075, 6.1, 6.0, 12, 6.075, 6.1, 6.0, 12, 2.9333333333333336, 3.0, 2.8, 12, 5.329981671487643, 6.11624102449743, 4.41354570888339, 287, 4.642075023055563, 4.68914328586825, 4.59010925392672, 12, 5.319639947207852, 6.01501227483819, 4.56006780086018, 286, 5.989149335674288, 6.01501227483819, 5.91156051818258, 12, 6.089617642229858, 6.11624102449743, 6.00974749542715, 12, 6.089617642229858, 6.11624102449743, 6.00974749542715, 12, 2.920274328034191, 2.99393322046115, 2.77295654318027, 12, , , , , , , , , 147.0382537841797, 163.882, 126.711, 60, , , , , 160329.5, 160359.0, 160300.0, 60, 216.8968963623047, 218.88, 215.12, 600, 7438.9239707883335, 7438.9242548, 7438.9236634, 60, 74.64873284647221, 74.64873758, 74.6487277233333, 60, 9158.13625479667, 9158.1369992, 9158.1353399, 60, -91.96893757994442, -91.9689223316667, -91.9689499866667, 60, , , , , -3.891066666666666, -3.2, -4.42, 600, 154.2316131591797, 166.28, 141.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160329.6831166664, 160359.77, 160259.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.32327270507812, 218.34, 214.5, 600, 216.32327270507812, 218.34, 214.5, 600, 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.01, -0.0, 600, 2.7214833333333246, 2.84, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.925711126669, 7438.925985, 7438.925426, 600, 74.64876185211111, 74.6487664166667, 74.6487571, 600, 9158.135406666664, 9158.135993, 9158.134735, 600, 91.9689234444444, 91.9689332166667, 91.96891225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2904999999999809, 1.3, 1.2, 1200, 0.28000000000000097, 0.29, 0.27, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.32921666666667015, -0.32, -0.33, 600, -0.0006333333333333333, 0.04, -0.04, 600, -3.7676666666666687, -1.1, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1905000000000134, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.06269999999999983, -0.02, -0.11, 600, 0.04439666666666665, 0.0594, 0.0253, 60, , , , , , , , , , , , , , , , , 0.08223000000000003, 0.11, 0.0469, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2508546376811602, 2.2519, 2.24926, 69, 27.287169565217386, 27.3016, 27.2665, 69, 1434.4022608695655, 1434.422, 1434.372, 69, -0.9353057971014489, -0.9335, -0.9366, 69, 2.2671918333333334, 2.2679, 2.266, 60, 27.371308333333346, 27.3862, 27.3538, 60, 1435.2109666666663, 1435.24, 1435.192, 60, -0.7899483333333335, -0.7804, -0.7973, 60
2019-07-24 16:05:00, , , , , , , , , , , , , 14.49988333333335, 14.506, 14.495, 120, 1498.246133333334, 1498.311, 1498.152, 120, 1005.9075000000007, 1005.94, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.534482758620689, 2.8, 2.4, 29, 82.66896551724136, 83.6, 81.5, 29, 2312.5, 2460.0, 2165.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25225940930780183, -0.197151508047966, -0.300117565285973, 12, -0.5325000000000005, -0.53, -0.55, 120, -0.9699999999999991, -0.97, -0.97, 120, 1.1761795468451226, 1.180013, 1.173112, 523, 5.139891013384316, 5.158, 5.137, 523, -14.867533460803083, -14.63, -15.04, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19003.5, 20000.0, 18007.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7600791975116, 1008.79016421395, 1008.72999419702, 12, 1008.0, 1008.0, 1008.0, 60, 93.325, 93.7, 93.0, 12, 0.9469999999999987, 0.96, 0.93, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.30333333333331, 93.7, 93.0, 30, , , , , 141.787353515625, 148.8, 136.0, 600, 321.787353515625, 328.8, 316.0, 600, 5.4501666666666635, 5.9, 4.8, 600, 141.76397705078125, 148.8, 136.3, 287, 321.76397705078125, 328.8, 316.3, 287, 109.0405502319336, 112.312644958496, 105.750869750977, 12, 147.18336486816406, 148.8, 145.39999999999998, 12, 147.18336486816406, 148.8, 145.39999999999998, 12, 65.64169311523438, 65.80000000000001, 63.900000000000006, 12, 129.30047607421875, 132.9, 124.19999999999999, 12, 355.7918395996094, 359.975141462782, 0.0321026664822746, 287, 175.7918243408203, 182.181686162228, 169.449976414033, 287, 349.13037109375, 349.911682128906, 348.341491699219, 12, 5.3967604637146, 5.396760688890993, 5.396760688890993, 12, 3.625340223312378, 3.625340186657013, 3.625340186657013, 12, 328.17095947265625, 328.170945701973, 328.170945701973, 12, 349.3190612792969, 350.945013347683, 347.16216584847, 12, 292.7315673828125, 360.0, 1.1, 600, 112.73155975341797, 204.0, 30.5, 600, 0.5591666666666659, 1.6, 0.1, 600, 5.452613240418122, 5.9, 4.8, 287, 4.759774051236507, 4.81883906847409, 4.69996525364836, 12, 5.457700348432056, 5.88, 4.89, 287, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0, 3.0, 3.0, 12, 5.4738023835564205, 5.92477767765911, 4.81907310639579, 287, 4.764830341840228, 4.8270736762546, 4.70426225120464, 12, 5.478856598997219, 5.90280048608366, 4.91228297587534, 287, 6.015012274838191, 6.01501227483819, 6.01501227483819, 12, 6.1162410244974295, 6.11624102449743, 6.11624102449743, 12, 6.1162410244974295, 6.11624102449743, 6.11624102449743, 12, 2.9939332204611504, 2.99393322046115, 2.99393322046115, 12, , , , , , , , , 122.86967468261719, 141.987, 105.908, 60, , , , , 160429.5, 160459.0, 160400.0, 60, 213.85496520996094, 215.11, 212.82, 600, 7438.923405683336, 7438.9236538, 7438.9231998, 60, 74.64872342805556, 74.6487275633333, 74.6487199966667, 60, 9158.133913358331, 9158.1353018, 9158.1323962, 60, -91.9688985559722, -91.96887327, -91.9689216966667, 60, , , , , -2.425033333333329, -1.84, -3.2, 600, 125.31912994384766, 142.26, 114.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160429.68666666644, 160459.77, 160359.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.27049255371094, 214.5, 212.23, 600, 213.27049255371094, 214.5, 212.23, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.0, -0.01, 600, 2.6055833333333247, 2.73, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.925213994997, 7438.925425, 7438.925029, 600, 74.64875356658331, 74.6487570833333, 74.6487504833333, 600, 9158.133506421673, 9158.134732, 9158.132138, 600, 91.96889177369445, 91.9689122, 91.9688689666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333541, 1.3, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0006166666666666667, 0.04, -0.04, 600, -0.3347666666666709, -0.33, -0.34, 600, 0.0002166666666666665, 0.04, -0.04, 600, -2.3645000000000014, -0.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.055166666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1083333333333343, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03946666666666672, -0.0, -0.09, 600, 0.05257499999999999, 0.0616, 0.0428, 60, , , , , , , , , , , , , , , , , 0.0973766666666667, 0.1141, 0.0792, 60, -0.01850000000000001, -0.0, -0.08, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2486517241379307, 2.24929, 2.2473, 58, 27.25854827586207, 27.2664, 27.2417, 58, 1434.3606896551726, 1434.376, 1434.33, 58, -0.9359672413793103, -0.9342, -0.9382, 58, 2.2653738983050835, 2.2659, 2.26455, 59, 27.345798305084735, 27.3533, 27.3327, 59, 1435.1845762711862, 1435.209, 1435.165, 59, -0.788277966101695, -0.7827, -0.7932, 59
2019-07-24 16:06:00, , , , , , , , , , , , , 14.49115833333335, 14.499, 14.484, 120, 1498.2189250000006, 1498.33, 1498.083, 120, 1005.8971666666673, 1005.94, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.5750000000000007, 0.63, 0.53, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.7033333333333323, 2.8, 2.6, 30, 82.95333333333335, 83.8, 81.8, 30, 1722.0, 2198.0, 1246.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24610248739026955, -0.22650046577553, -0.270628633922684, 12, -0.5400840336134448, -0.53, -0.55, 119, -0.9774999999999994, -0.97, -1.0, 120, 1.1782161072796926, 1.181007, 1.174865, 522, 5.142873563218386, 5.158, 5.137, 522, -14.64911877394644, -14.21, -15.04, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19809.0, 20000.0, 19618.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7391868722843, 1008.79016425104, 1008.42914423088, 12, 1008.0, 1008.0, 1008.0, 60, 93.36666666666667, 93.5, 93.2, 12, 0.9625833333333318, 0.98, 0.95, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.37000000000003, 93.5, 93.2, 30, , , , , 142.78182983398438, 150.8, 138.0, 600, 322.7818298339844, 330.8, 318.0, 600, 5.344500000000013, 5.9, 4.6, 600, 142.81817626953125, 150.8, 138.2, 286, 322.81817626953125, 330.8, 318.2, 286, 115.9207763671875, 118.869079589844, 112.909736633301, 11, 150.07275390625, 150.8, 148.8, 11, 150.07275390625, 150.8, 148.8, 11, 66.50880432128906, 69.7, 65.80000000000001, 11, 135.23648071289062, 136.3, 132.9, 11, 354.9432678222656, 359.999305591407, 0.195201020384027, 286, 174.94326782226562, 183.134931341534, 169.608808056269, 286, 350.84674072265625, 351.620941162109, 350.069396972656, 11, 5.396759986877441, 5.396760688890993, 5.396760688890993, 11, 2.7888410091400146, 3.1349313415340134, 2.1816861622280044, 11, 328.1849670410156, 328.24801872526996, 328.170945701973, 11, 349.4499816894531, 349.449976414033, 349.449976414033, 11, 287.5975341796875, 360.0, 0.0, 600, 107.5975341796875, 319.5, 24.69999999999999, 600, 0.5086666666666676, 1.4, 0.0, 600, 5.344055944055945, 5.9, 4.6, 286, 4.880661812061558, 4.92838260869564, 4.83096976016683, 11, 5.3402629078238695, 5.74, 4.74, 287, 6.0, 6.0, 6.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.9363636363636365, 6.1, 5.9, 11, 3.0, 3.0, 3.0, 11, 5.367678489027031, 5.92018680596146, 4.62250103121007, 286, 4.8892940349516465, 4.93776398056563, 4.83878443657588, 11, 5.363869093617527, 5.76441634215979, 4.7629967072455, 287, 6.015012274838191, 6.01501227483819, 6.01501227483819, 11, 6.1162410244974295, 6.11624102449743, 6.11624102449743, 11, 5.9595891952660764, 6.11624102449743, 5.92477767765911, 11, 2.9939332204611504, 2.99393322046115, 2.99393322046115, 11, , , , , , , , , 117.56673431396484, 127.742, 103.254, 60, , , , , 160529.5, 160559.0, 160500.0, 60, 211.9324951171875, 212.82, 211.08, 600, 7438.922985934997, 7438.9231929, 7438.9227658, 60, 74.64871643225003, 74.6487198816667, 74.6487127633333, 60, 9158.130674279999, 9158.1323411, 9158.128929, 60, -91.96884457133339, -91.9688154833333, -91.9688723516667, 60, , , , , -1.75375000000001, -1.63, -1.86, 600, 118.92345428466797, 123.99, 113.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160529.68666666644, 160559.77, 160459.87, 600, 0.6200000000000143, 0.7, 0.6, 1200, 211.36654663085938, 212.23, 210.56, 600, 211.36654663085938, 212.23, 210.56, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 2.6132333333333286, 2.77, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.924853596663, 7438.92505, 7438.924641, 600, 74.64874755994445, 74.6487508333333, 74.6487440166667, 600, 9158.130489241665, 9158.132134, 9158.128808, 600, 91.96884148736129, 91.9688689, 91.9688134666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2750000000000328, 1.6, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.3335000000000024, -0.33, -0.34, 600, -0.0006166666666666662, 0.04, -0.04, 600, -1.6510000000000002, 1.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1616666666666509, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.02741666666666643, 0.03, -0.07, 600, 0.057651666666666664, 0.067, 0.048, 60, , , , , , , , , , , , , , , , , 0.10677833333333336, 0.1241, 0.089, 60, 0.13099999999999998, 0.26, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2476443103448283, 2.24809, 2.24685, 58, 27.24762413793103, 27.2547, 27.2358, 58, 1434.3331896551729, 1434.342, 1434.324, 58, -0.9386499999999995, -0.9364, -0.9404, 58, 2.2643413333333333, 2.26478, 2.26387, 60, 27.330814999999998, 27.3389, 27.319, 60, 1435.1715166666668, 1435.207, 1435.152, 60, -0.7868033333333333, -0.7782, -0.7913, 60
2019-07-24 16:07:00, , , , , , , , , , , , , 14.489758333333315, 14.495, 14.48, 120, 1498.221175000001, 1498.249, 1498.192, 120, 1005.9471666666656, 1005.97, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.5315000000000003, 0.56, 0.53, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.65, 2.7, 2.6, 30, 82.37999999999997, 83.1, 81.8, 30, 2181.5, 2198.0, 2165.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2066.5, 2263.0, 1870.0, 2, 4.5, 8.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24856687801383268, -0.211819023666408, -0.285366065309688, 12, -0.5473333333333323, -0.53, -0.55, 120, -0.9937499999999999, -0.97, -1.0, 120, 1.172232927203064, 1.176893, 1.169, 522, 5.14070114942528, 5.158, 5.137, 522, -14.491628352490492, -13.8, -14.63, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7976855237808, 1008.82024929281, 1008.79016425437, 12, 1008.0, 1008.0, 1008.0, 60, 93.35000000000001, 93.6, 93.1, 12, 0.9614166666666661, 0.99, 0.93, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.35999999999996, 93.7, 93.1, 30, , , , , 145.2138214111328, 162.0, 139.0, 600, 325.2138366699219, 342.0, 319.0, 600, 5.394500000000002, 6.3, 4.2, 600, 145.16696166992188, 161.5, 139.0, 287, 325.1669616699219, 341.5, 319.0, 287, 122.57803344726562, 125.64518737793, 119.433319091797, 12, 159.72242736816406, 161.5, 150.8, 12, 159.72242736816406, 161.5, 150.8, 12, 71.09989929199219, 73.30000000000001, 69.7, 12, 136.41665649414062, 137.7, 136.3, 12, 355.7617492675781, 359.946121972026, 0.0625196660972907, 287, 175.7617645263672, 192.431767520507, 170.281439432509, 287, 352.590576171875, 353.431121826172, 351.735260009766, 12, 11.260903358459473, 12.431767520507009, 5.396760688890993, 12, 10.886075019836426, 12.431767520507009, 3.1349313415340134, 12, 328.2480163574219, 328.24801872526996, 328.24801872526996, 12, 349.4632263183594, 349.608808056269, 349.449976414033, 12, 301.1512145996094, 360.0, 0.0, 600, 121.15122985839844, 360.0, 0.6000000000000227, 600, 0.3366666666666649, 1.1, 0.0, 600, 5.395470383275255, 6.3, 4.2, 287, 4.978873878446687, 5.04166956521737, 4.93620869565216, 12, 5.39539436173582, 6.27, 4.28, 287, 6.179999999999999, 6.27, 6.0, 12, 6.233333333333332, 6.3, 6.1, 12, 6.166666666666665, 6.3, 5.9, 12, 3.1166666666666667, 3.6, 3.0, 12, 5.422842093151154, 6.32621523526018, 4.22885895189771, 287, 4.990783278323058, 5.05569903678459, 4.94562488763616, 12, 5.422667035039794, 6.29496356884737, 4.30742553460768, 287, 6.20164647084431, 6.29496356884737, 6.01501227483819, 12, 6.256223831672596, 6.32621523526018, 6.11624102449743, 12, 6.192402716059823, 6.32621523526018, 5.92477767765911, 12, 3.111098412075803, 3.59478824536217, 2.99393322046115, 12, , , , , , , , , 116.9751205444336, 125.047, 107.126, 60, , , , , 160629.5, 160659.0, 160600.0, 60, 210.39205932617188, 211.08, 209.79, 599, 7438.922515598332, 7438.9227574, 7438.9222779, 60, 74.64870859330556, 74.6487126233333, 74.6487046316667, 60, 9158.126996856665, 9158.1288622, 9158.1250632, 60, -91.96878328094446, -91.9687510533333, -91.96881437, 60, , , , , -1.3421535893155192, -1.11, -1.63, 599, 118.36227416992188, 122.98, 114.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160629.68666666644, 160659.77, 160559.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.8144989013672, 210.55, 209.18, 600, 209.8144989013672, 210.55, 209.18, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.01, 600, 2.4910166666666633, 2.64, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.924364856664, 7438.92464, 7438.924074, 600, 74.64873941427776, 74.648744, 74.6487345666667, 600, 9158.126997870004, 9158.128803, 9158.125163, 600, 91.96878329783338, 91.9688133833333, 91.9687527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0015166666666666677, 0.04, -0.03, 600, -0.3362333333333376, -0.33, -0.34, 600, 0.0007000000000000001, 0.04, -0.05, 600, -1.2709999999999984, 1.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.02129999999999984, 0.02, -0.07, 600, 0.06511333333333336, 0.0769, 0.0522, 60, , , , , , , , , , , , , , , , , 0.12057500000000004, 0.1424, 0.0967, 60, 0.025166666666666674, 0.14, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2482064912280704, 2.24972, 2.24703, 57, 27.252459649122805, 27.2689, 27.2385, 57, 1434.3534561403508, 1434.397, 1434.326, 57, -0.9357719298245611, -0.9312, -0.9392, 57, 2.2645239999999998, 2.26558, 2.26398, 60, 27.33096166666667, 27.3424, 27.321, 60, 1435.1837166666667, 1435.231, 1435.162, 60, -0.7842749999999999, -0.7762, -0.7894, 60
2019-07-24 16:08:00, , , , , , , , , , , , , 14.497466666666668, 14.507, 14.493, 120, 1498.3225250000005, 1498.443, 1498.228, 120, 1005.9228333333334, 1005.96, 1005.83, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.7333333333333333, 0.8, 0.7, 12, , , , , 2.7137931034482774, 2.8, 2.7, 29, 81.8655172413793, 82.2, 81.6, 29, 2230.5, 2263.0, 2198.0, 4, 426.0, 426.0, 426.0, 4, 2788.0, 2788.0, 2788.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1922292668994554, -0.0978750668709836, -0.270628633922684, 12, -0.5495833333333322, -0.53, -0.56, 120, -0.9986666666666666, -0.97, -1.0, 90, 1.1756805506692163, 1.186703, 1.169101, 523, 5.140975143403438, 5.158, 5.137, 523, -14.240210325047844, -13.8, -14.63, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7715946446093, 1008.80019262981, 1008.68932782968, 12, 1008.0, 1008.0, 1008.0, 60, 93.50833333333337, 93.7, 93.2, 12, 1.0050000000000012, 1.01, 0.99, 120, 0.7266666666666663, 0.8, 0.7, 30, 93.5333333333333, 93.8, 93.2, 30, , , , , 144.76864624023438, 151.4, 139.5, 600, 324.7711181640625, 331.4, 319.5, 599, 5.358764607679463, 6.0, 4.8, 599, 144.7974090576172, 151.4, 139.5, 288, 324.7973937988281, 331.4, 319.5, 288, 128.8282928466797, 131.262069702148, 126.186851501465, 12, 161.5, 161.5, 161.5, 12, 161.5, 161.5, 161.5, 12, 81.8615951538086, 92.0, 73.30000000000001, 12, 138.25, 138.8, 138.2, 12, 354.3124084472656, 359.965717590848, 0.164526005489295, 288, 174.31240844726562, 180.930721632723, 168.923899084172, 288, 354.1233215332031, 354.549926757812, 353.589904785156, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 335.73565673828125, 343.022812543446, 328.24801872526996, 12, 349.3325500488281, 349.608808056269, 348.92389908417204, 12, 273.474609375, 360.0, 0.0, 600, 93.35199737548828, 358.3, 2.8999999999999773, 599, 0.5560934891485813, 1.4, 0.0, 599, 5.359027777777777, 6.0, 4.8, 288, 5.100080968866937, 5.13931802366039, 5.05407098121084, 12, 5.357031992397842, 5.81, 5.01, 287, 6.269999999999999, 6.27, 6.27, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.390076084179646, 6.02881714234839, 4.83013123175565, 288, 5.114923550723048, 5.15406809091053, 5.06906537297599, 12, 5.388037598155927, 5.84052714885505, 5.04013130502434, 287, 6.294963568847371, 6.29496356884737, 6.29496356884737, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 3.5982031602630666, 3.60178833579388, 3.59478824536217, 12, , , , , , , , , 116.95234680175781, 122.823, 107.3, 60, , , , , 160729.5, 160759.0, 160700.0, 60, 209.28346252441406, 209.79, 208.83, 601, 7438.922005883332, 7438.9222695, 7438.921734, 60, 74.64870009805558, 74.6487044916667, 74.6486955666667, 60, 9158.122915533333, 9158.1249968, 9158.1207927, 60, -91.96871525888886, -91.9686798783333, -91.9687499466667, 60, , , , , -0.97653910149751, -0.82, -1.11, 601, 117.28133392333984, 121.39, 113.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160729.69186666707, 160759.78, 160659.87, 600, 0.6183333333333471, 0.7, 0.6, 1200, 208.6812286376953, 209.18, 208.22, 600, 208.6812286376953, 209.18, 208.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.651933333333356, 2.85, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.923834528333, 7438.924073, 7438.923569, 600, 74.6487305754722, 74.64873455, 74.64872615, 600, 9158.12320367001, 9158.125157, 9158.121239, 600, 91.96872006116664, 91.9687526166667, 91.9686873166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3028333333333297, 1.5, 1.2, 1200, 0.279900000000001, 0.28, 0.27, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.33633333333333765, -0.33, -0.35, 600, -0.00019999999999999987, 0.05, -0.04, 600, -0.9791666666666663, 2.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10083333333333432, 0.2, 0.1, 600, 1.1799999999999893, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.016416666666666562, 0.04, -0.07, 600, 0.07387333333333332, 0.0891, 0.0609, 60, , , , , , , , , , , , , , , , , 0.13681833333333335, 0.165, 0.1128, 60, 0.01950000000000001, 0.09, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2494951724137935, 2.25, 2.24828, 58, 27.265255172413795, 27.2715, 27.249, 58, 1434.3933448275857, 1434.415, 1434.372, 58, -0.9310258620689654, -0.9274, -0.9334, 58, 2.265615423728814, 2.26585, 2.26493, 59, 27.340018644067793, 27.3466, 27.33, 59, 1435.2239830508474, 1435.258, 1435.201, 59, -0.778408474576271, -0.7686, -0.7848, 59
2019-07-24 16:09:00, , , , , , , , , , , , , 14.515350000000028, 14.52, 14.509, 120, 1498.3263666666671, 1498.463, 1498.265, 120, 1005.9093333333343, 1005.94, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.5489999999999997, 0.56, 0.54, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.79655172413793, 2.9, 2.7, 29, 81.86206896551724, 82.7, 81.1, 29, 2378.5, 2559.0, 2198.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21182830565449262, -0.182497890764068, -0.241195862619179, 12, -0.553, -0.55, -0.56, 120, -1.0013793103448276, -1.0, -1.03, 87, 1.1849287873563212, 1.241495, 1.174778, 522, 5.139212643678162, 5.158, 5.137, 522, -14.047432950191654, -13.8, -14.63, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7742861706402, 1008.79016438626, 1008.71996602141, 12, 1008.0, 1008.0, 1008.0, 60, 93.60000000000001, 93.8, 93.4, 12, 0.9843333333333336, 0.99, 0.96, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.59333333333332, 93.8, 93.4, 30, , , , , 145.06088256835938, 151.6, 139.8, 599, 325.0579528808594, 331.6, 319.8, 600, 5.175166666666668, 5.9, 4.5, 600, 145.04159545898438, 150.8, 139.8, 286, 325.0415954589844, 330.8, 319.8, 286, 133.72601318359375, 135.670669555664, 131.650543212891, 12, 161.5, 161.5, 161.5, 12, 153.0784912109375, 161.5, 151.39999999999998, 12, 97.20829772949219, 99.60000000000002, 94.9, 12, 139.5, 139.5, 139.5, 12, 353.8026123046875, 359.45479233567, 348.557643986943, 286, 173.80259704589844, 179.45479233567, 168.557643986943, 286, 354.8148498535156, 355.046295166016, 354.585876464844, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 3.1360039710998535, 12.431767520507009, 0.9307216327229924, 12, 343.2521667480469, 345.775822516189, 343.022812543446, 12, 348.7102355957031, 348.92389908417204, 348.557643986943, 12, 330.43780517578125, 360.0, 0.0, 599, 150.3693389892578, 357.7, 6.300000000000011, 600, 0.5518333333333328, 1.7, 0.0, 600, 5.179020979020983, 5.9, 4.5, 286, 5.1702984364942814, 5.19658893143056, 5.1438065414057, 12, 5.18914176732359, 5.76, 4.71, 286, 6.269999999999999, 6.27, 6.27, 12, 6.299999999999998, 6.3, 6.3, 12, 6.141666666666667, 6.3, 6.0, 12, 3.6166666666666676, 3.7, 3.6, 12, 5.210885553637153, 5.93382699147988, 4.53264128660233, 286, 5.188378543763219, 5.21496457761283, 5.16022051294013, 12, 5.22092872968757, 5.79354280494281, 4.7429245815723, 286, 6.294963568847371, 6.29496356884737, 6.29496356884737, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 6.162436805118596, 6.32621523526018, 6.02881714234839, 12, 3.6186673242584697, 3.70306226658142, 3.60178833579388, 12, , , , , , , , , 114.72164154052734, 124.942, 104.9, 60, , , , , 160829.5, 160859.0, 160800.0, 60, 208.51585388183594, 208.83, 208.26, 600, 7438.921450931667, 7438.9217242, 7438.9211855, 60, 74.64869084886112, 74.6486954033333, 74.648686425, 60, 9158.118494878332, 9158.1207141, 9158.1162521, 60, -91.96864158130558, -91.9686042016667, -91.9686785683333, 60, , , , , -0.6076166666666698, -0.43, -0.82, 600, 113.80561065673828, 118.62, 110.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160829.6966666669, 160859.78, 160759.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.88075256347656, 208.22, 207.64, 600, 207.88075256347656, 208.22, 207.64, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, 0.0, -0.01, 600, 2.7688166666666607, 3.22, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.923352391676, 7438.923569, 7438.923131, 600, 74.6487225398611, 74.64872615, 74.64871885, 600, 9158.119139585004, 9158.121231, 9158.116954, 600, 91.96865232641662, 91.9686871833333, 91.9686159, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.33421666666667027, -0.33, -0.34, 600, 0.0001999999999999999, 0.04, -0.03, 600, -0.6216666666666675, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10483333333333435, 0.2, 0.1, 600, 1.1350000000000149, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.010383333333333295, 0.03, -0.06, 600, 0.07558166666666669, 0.0862, 0.0636, 60, , , , , , , , , , , , , , , , , 0.13997500000000004, 0.1596, 0.1178, 60, 0.050666666666666645, 0.18, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2480448275862073, 2.24857, 2.2475, 58, 27.249093103448278, 27.2564, 27.2423, 58, 1434.3553793103447, 1434.372, 1434.338, 58, -0.9344137931034485, -0.9311, -0.9382, 58, 2.2639336666666656, 2.26486, 2.26328, 60, 27.317675, 27.3298, 27.3056, 60, 1435.1948500000003, 1435.231, 1435.164, 60, -0.7782266666666668, -0.7706, -0.7859, 60
2019-07-24 16:10:00, , , , , , , , , , , , , 14.52180833333331, 14.524, 14.518, 120, 1498.3178500000001, 1498.365, 1498.262, 120, 1005.9271666666667, 1005.94, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.5384999999999994, 0.54, 0.51, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.793548387096774, 2.9, 2.7, 31, 82.01290322580645, 82.3, 81.4, 31, 2395.0, 2395.0, 2395.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.5, 2263.0, 1870.0, 2, 4.5, 8.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23263286512296125, -0.211819023666408, -0.270628633922684, 12, -0.5568333333333338, -0.55, -0.56, 120, -1.0112500000000004, -1.0, -1.03, 120, 1.2600749904214545, 1.31877, 1.22789, 522, 5.138086206896559, 5.158, 5.116, 522, -13.816455938697429, -13.38, -14.21, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.775957604505, 1008.79016439338, 1008.74002276428, 12, 1008.0, 1008.0, 1008.0, 60, 93.45833333333336, 93.6, 93.2, 12, 0.9738333333333327, 1.01, 0.95, 120, 0.6999999999999996, 0.7, 0.7, 29, 93.45172413793104, 93.7, 93.2, 29, , , , , 146.14016723632812, 152.5, 140.0, 600, 326.1401672363281, 332.5, 320.0, 600, 5.3206666666666615, 6.2, 4.9, 600, 146.1413116455078, 152.5, 140.0, 288, 326.1413269042969, 332.5, 320.0, 288, 137.4427490234375, 138.836761474609, 136.026672363281, 11, 161.5, 161.5, 161.5, 11, 152.10000610351562, 152.5, 151.39999999999998, 11, 109.12745666503906, 114.9, 104.60000000000002, 11, 139.6090850830078, 139.8, 139.5, 11, 354.5018310546875, 359.962750953541, 0.258757478527618, 288, 174.50181579589844, 180.850658600302, 168.476195137438, 288, 355.11474609375, 355.195129394531, 355.055541992188, 11, 12.431767463684082, 12.431767520507009, 12.431767520507009, 11, 0.8870508670806885, 0.9307216327229924, 0.8506586003020118, 11, 346.6580505371094, 347.16216584847, 345.775822516189, 11, 348.4909973144531, 348.557643986943, 348.476195137438, 11, 280.3727111816406, 360.0, 0.0, 600, 100.37272644042969, 359.1, 1.3999999999999773, 600, 0.6876666666666673, 1.5, 0.0, 600, 5.319444444444442, 6.2, 4.8, 288, 5.228110855882747, 5.25092366678285, 5.20202090592334, 11, 5.312522095959601, 6.01, 4.88, 288, 6.269999999999999, 6.27, 6.27, 11, 6.299999999999998, 6.3, 6.3, 11, 6.072727272727274, 6.2, 5.9, 11, 4.0636363636363635, 4.1, 3.7, 11, 5.352529598247, 6.2312557012418, 4.83296373661495, 288, 5.248650532936565, 5.27174238022515, 5.22323172760626, 11, 5.345603735707769, 6.04482646972076, 4.91294535641753, 288, 6.294963568847371, 6.29496356884737, 6.29496356884737, 11, 6.32621523526018, 6.32621523526018, 6.32621523526018, 11, 6.103563732596575, 6.2312557012418, 5.93382699147988, 11, 4.071230459104614, 4.10793990152387, 3.70413603491205, 11, , , , , , , , , 114.15042114257812, 123.273, 106.576, 60, , , , , 160929.5, 160959.0, 160900.0, 60, 208.1229248046875, 208.26, 208.02, 600, 7438.920924990002, 7438.9211783, 7438.9206632, 60, 74.64868208316663, 74.648686305, 74.64867772, 60, 9158.11401823, 9158.1161756, 9158.1117635, 60, -91.96856697049999, -91.9685293916667, -91.9686029266667, 60, , , , , -0.25998333333333173, -0.16, -0.43, 600, 112.52919006347656, 116.21, 109.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 160929.6966666669, 160959.78, 160859.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.50146484375, 207.65, 207.38, 600, 207.50146484375, 207.65, 207.38, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.01, 600, 3.244566666666663, 3.5, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.922934620008, 7438.92313, 7438.922743, 600, 74.64871557699999, 74.6487188333333, 74.6487123833333, 600, 9158.114689600014, 9158.116946, 9158.11234, 600, 91.96857816000002, 91.9686157666667, 91.968539, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999971, 1.4, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.000183333333333333, 0.04, -0.04, 600, -0.3318000000000035, -0.33, -0.34, 600, 0.0002333333333333333, 0.04, -0.05, 600, -0.28700000000000037, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11750000000000102, 0.2, 0.1, 600, 1.1183333333333294, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.004916666666666655, 0.05, -0.05, 600, 0.077365, 0.0935, 0.0669, 60, , , , , , , , , , , , , , , , , 0.14328833333333335, 0.1731, 0.124, 60, 0.03616666666666667, 0.14, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2469982692307697, 2.24837, 2.24647, 52, 27.2352596153846, 27.2544, 27.2249, 52, 1434.336653846154, 1434.358, 1434.322, 52, -0.9344615384615383, -0.9307, -0.937, 52, 2.2624228333333325, 2.26374, 2.26168, 60, 27.300823333333334, 27.3204, 27.2863, 60, 1435.155866666667, 1435.197, 1435.134, 60, -0.7816500000000001, -0.7738, -0.7881, 60
2019-07-24 16:11:00, , , , , , , , , , , , , 14.51150000000001, 14.524, 14.504, 120, 1498.3368416666672, 1498.476, 1498.269, 120, 1005.9154999999993, 1005.93, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 0.6833333333333332, 0.7, 0.6, 12, , , , , 2.896551724137931, 3.0, 2.7, 29, 81.21379310344828, 82.1, 80.4, 29, 2493.0, 2526.0, 2460.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22104709876416942, -0.182497890764068, -0.281786472410431, 12, -0.5591666666666674, -0.55, -0.56, 120, -1.0265000000000009, -1.0, -1.03, 120, 1.1887163690248568, 1.263188, 1.107143, 523, 5.139248565965582, 5.158, 5.116, 523, -13.616883365200865, -12.97, -14.21, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7660215527925, 1008.78013610556, 1008.72999447606, 12, 1008.0, 1008.0, 1008.0, 60, 93.64999999999999, 93.9, 93.4, 12, 0.9694186046511637, 0.99, 0.93, 86, 0.6799999999999997, 0.7, 0.6, 30, 93.65999999999995, 93.9, 93.4, 30, , , , , 147.34397888183594, 156.3, 140.5, 600, 327.343994140625, 336.3, 320.5, 600, 5.382666666666666, 6.0, 4.8, 600, 147.32791137695312, 156.3, 140.5, 286, 327.3279113769531, 336.3, 320.5, 286, 140.23968505859375, 141.38883972168, 139.056594848633, 12, 161.5, 161.5, 161.5, 12, 154.71678161621094, 156.3, 152.5, 12, 117.41634368896484, 121.0, 115.60000000000002, 12, 139.89999389648438, 140.0, 139.8, 12, 355.5199890136719, 359.752079914739, 0.0304575388975663, 286, 175.51998901367188, 184.450536652561, 168.741028889152, 286, 355.15576171875, 355.192138671875, 355.121185302734, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 2.950683355331421, 4.450536652560999, 0.8506586003020118, 12, 347.16217041015625, 347.16216584847, 347.16216584847, 12, 348.4761962890625, 348.476195137438, 348.476195137438, 12, 307.11151123046875, 360.0, 0.0, 600, 127.11149597167969, 358.3, 4.300000000000011, 600, 0.3788333333333335, 1.1, 0.0, 600, 5.383916083916085, 6.0, 4.8, 286, 5.272848583569377, 5.29369118159638, 5.25499825844653, 12, 5.38366803927779, 5.94, 4.91, 287, 6.269999999999999, 6.27, 6.27, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.419567038494885, 6.03644027499784, 4.83849255709224, 286, 5.296084806485918, 5.31890216382732, 5.27716686776073, 12, 5.4193011777734394, 5.97493878497332, 4.94786494454734, 287, 6.294963568847371, 6.29496356884737, 6.29496356884737, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 6.2312557012418, 6.2312557012418, 6.2312557012418, 12, 4.10793990152387, 4.10793990152387, 4.10793990152387, 12, , , , , , , , , 116.00655364990234, 125.072, 107.881, 60, , , , , 161029.5, 161059.0, 161000.0, 60, 207.9507293701172, 208.02, 207.92, 599, 7438.920375558334, 7438.9206529, 7438.9200795, 60, 74.64867292597225, 74.6486775483333, 74.6486679916667, 60, 9158.10937208, 9158.1116801, 9158.1070711, 60, -91.96848953466666, -91.968451185, -91.9685280016667, 60, , , , , -0.10721202003338881, 0.05, -0.21, 599, 114.47442626953125, 119.33, 110.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161029.6966666669, 161059.78, 160959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.35165405273438, 207.38, 207.33, 600, 207.35165405273438, 207.38, 207.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.397983333333346, 3.46, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.9224520550015, 7438.922742, 7438.922163, 600, 74.64870753424997, 74.6487123666667, 74.6487027166667, 600, 9158.109880109998, 9158.112332, 9158.107514, 600, 91.96849800183341, 91.9685388666667, 91.9684585666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0005008347245409015, 0.04, -0.04, 599, -0.33388333333333725, -0.33, -0.34, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.052499999999999845, 3.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18883333333333488, 0.2, 0.1, 600, 1.1049999999999909, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008848080133555927, 0.05, -0.06, 599, 0.08256666666666666, 0.0938, 0.0687, 60, , , , , , , , , , , , , , , , , 0.15291166666666667, 0.1736, 0.1273, 60, -0.0008333333333333334, 0.03, -0.08, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2468182539682537, 2.24761, 2.2462, 63, 27.23145079365079, 27.2424, 27.2234, 63, 1434.3389682539685, 1434.361, 1434.319, 63, -0.9328904761904762, -0.9279, -0.9365, 63, 2.261669322033899, 2.26211, 2.26124, 59, 27.290381355932187, 27.302, 27.281, 59, 1435.1443728813558, 1435.193, 1435.118, 59, -0.781128813559322, -0.7682, -0.7885, 59
2019-07-24 16:12:00, , , , , , , , , , , , , 14.522583333333314, 14.526, 14.511, 120, 1498.3966416666658, 1498.505, 1498.32, 120, 1005.915666666666, 1005.92, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.49350000000000016, 0.51, 0.48, 60, 0.6416666666666666, 0.7, 0.6, 12, , , , , 2.8433333333333324, 3.1, 2.5, 30, 82.08999999999997, 82.8, 81.3, 30, 2493.0, 2493.0, 2493.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2685153367758725, -0.211819023666408, -0.311084012327228, 12, -0.5600000000000009, -0.56, -0.56, 120, -1.030000000000001, -1.03, -1.03, 120, 1.0729866934865893, 1.108047, 1.040986, 522, 5.139614942528735, 5.158, 5.116, 522, -13.421283524904306, -12.97, -13.8, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7662521946792, 1008.77066128238, 1008.75005117216, 12, 1008.0, 1008.0, 1008.0, 60, 93.60833333333335, 93.7, 93.4, 12, 0.924712643678162, 0.95, 0.9, 87, 0.6400000000000001, 0.7, 0.6, 30, 93.59999999999995, 93.7, 93.4, 30, , , , , 146.72164916992188, 153.0, 138.2, 600, 326.7216491699219, 333.0, 318.2, 600, 5.349166666666664, 6.0, 4.7, 600, 146.7287139892578, 153.0, 138.2, 287, 326.7287292480469, 333.0, 318.2, 287, 142.50323486328125, 143.365417480469, 141.603363037109, 12, 161.5, 161.5, 161.5, 12, 156.3000030517578, 156.3, 156.3, 12, 123.15000915527344, 124.2, 121.60000000000002, 12, 139.03330993652344, 140.5, 138.2, 12, 354.9798278808594, 359.844527342761, 0.0740740544560169, 287, 174.9798126220703, 181.253183549321, 166.491932322576, 287, 355.2228698730469, 355.278015136719, 355.177276611328, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 4.450536251068115, 4.450536652560999, 4.450536652560999, 12, 346.7712097167969, 347.16216584847, 346.49193232257596, 12, 347.3628234863281, 348.741028889152, 346.49193232257596, 12, 262.07904052734375, 356.0, 15.4, 600, 82.07904052734375, 347.9, 0.30000000000001137, 600, 0.6858333333333325, 1.3, 0.1, 600, 5.348432055749134, 6.0, 4.7, 287, 5.313775828036863, 5.33135888501743, 5.29905923344949, 12, 5.347476160203432, 5.91, 4.87, 286, 6.269999999999999, 6.27, 6.27, 12, 6.299999999999998, 6.3, 6.3, 12, 6.116666666666667, 6.2, 6.0, 12, 4.158333333333334, 4.2, 4.1, 12, 5.38587778478401, 6.04067384452662, 4.73740981261306, 287, 5.340092322878384, 5.35786563912802, 5.32291320312681, 12, 5.384830895668136, 5.94988359822787, 4.90630397541833, 286, 6.294963568847371, 6.29496356884737, 6.29496356884737, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 6.142810390135973, 6.2312557012418, 6.03644027499784, 12, 4.178476014241942, 4.22885895189771, 4.10793990152387, 12, , , , , , , , , 120.9364013671875, 128.715, 113.566, 60, , , , , 161129.5, 161159.0, 161100.0, 60, 207.98928833007812, 208.06, 207.93, 601, 7438.919722745002, 7438.9200698, 7438.9193623, 60, 74.64866204575002, 74.64866783, 74.6486560383333, 60, 9158.104695211667, 9158.106992, 9158.102336, 60, -91.9684115868611, -91.9683722666667, -91.9684498666667, 60, , , , , 0.10610648918469223, 0.16, 0.05, 601, 119.53228759765625, 123.01, 115.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161129.70065000016, 161159.79, 161059.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.41612243652344, 207.49, 207.35, 600, 207.41600036621094, 207.49, 207.35, 599, 0.0, 0.0, 0.0, 599, 0.008280467445742802, 0.01, 0.0, 599, 3.2768000000000153, 3.4, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.92182913333, 7438.922162, 7438.921453, 600, 74.64869715222221, 74.6487027, 74.6486908833333, 600, 9158.105156993335, 9158.107507, 9158.102817, 600, 91.9684192832222, 91.96845845, 91.9683802833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 599, -0.00019999999999999982, 0.03, -0.03, 600, -0.3306844741235427, -0.32, -0.34, 599, 0.00040066777963272075, 0.04, -0.04, 599, 0.11300000000000002, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0018333333333333342, 0.05, -0.05, 600, 0.08715500000000004, 0.0974, 0.0718, 60, , , , , , , , , , , , , , , , , 0.16140500000000005, 0.1805, 0.1329, 60, -0.10050000000000005, -0.01, -0.19, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2476670689655167, 2.24796, 2.24723, 58, 27.24405, 27.2485, 27.2391, 58, 1434.3487931034485, 1434.361, 1434.334, 58, -0.9343775862068966, -0.9315, -0.9366, 58, 2.2623449999999994, 2.26266, 2.26207, 60, 27.300311666666676, 27.3057, 27.2935, 60, 1435.152416666667, 1435.179, 1435.123, 60, -0.7822283333333332, -0.7748, -0.7894, 60
2019-07-24 16:13:00, , , , , , , , , , , , , 14.528041666666642, 14.533, 14.518, 120, 1498.4198833333337, 1498.453, 1498.357, 120, 1005.9011666666663, 1005.93, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.4795000000000003, 0.48, 0.47, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 2.5099999999999993, 2.6, 2.5, 30, 81.56333333333333, 82.4, 81.2, 30, 2362.0, 2395.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20665016587579044, -0.182497890764068, -0.281786472410431, 12, -0.5636666666666662, -0.56, -0.58, 60, -1.030000000000001, -1.03, -1.03, 120, 1.0080741168582386, 1.040925, 0.977563, 522, 5.13897126436782, 5.158, 5.137, 522, -13.315670498084383, -12.97, -13.8, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7500973650625, 1008.78013628302, 1008.68988123806, 12, 1008.0, 1008.0, 1008.0, 60, 93.69166666666668, 93.8, 93.6, 12, 0.9286666666666697, 0.95, 0.9, 120, 0.6899999999999996, 0.7, 0.6, 30, 93.68333333333332, 93.8, 93.6, 30, , , , , 145.56776428222656, 151.6, 140.6, 600, 325.5677490234375, 331.6, 320.6, 600, 5.409333333333316, 6.0, 4.8, 600, 145.51129150390625, 151.6, 140.8, 286, 325.51129150390625, 331.6, 320.8, 286, 143.98764038085938, 144.500152587891, 143.477401733398, 12, 161.5, 161.5, 161.5, 12, 154.3749237060547, 156.3, 153.0, 12, 129.30047607421875, 132.9, 124.2, 12, 138.1999969482422, 138.2, 138.2, 12, 354.00042724609375, 359.99965564575, 0.223821020018646, 286, 174.0004119873047, 180.223821020019, 169.125501274267, 286, 355.11956787109375, 355.234985351562, 355.044891357422, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 2.401852607727051, 4.450536652560999, 1.253183549320994, 12, 346.491943359375, 346.49193232257596, 346.49193232257596, 12, 346.491943359375, 346.49193232257596, 346.49193232257596, 12, 289.06085205078125, 360.0, 0.0, 600, 109.06085205078125, 358.0, 0.6000000000000227, 600, 0.6854999999999999, 1.8, 0.0, 600, 5.412237762237758, 6.0, 4.8, 286, 5.346271597642473, 5.35378180550715, 5.33358885017422, 12, 5.41701932214128, 5.96363636363636, 4.98, 287, 6.269999999999999, 6.27, 6.27, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.450896553747222, 6.0388645645616, 4.83497808083133, 286, 5.375050333816031, 5.38253209413341, 5.36072713337038, 12, 5.455670758335502, 6.00022774315279, 5.01669153830969, 287, 6.294963568847371, 6.29496356884737, 6.29496356884737, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 6.040673844526622, 6.04067384452662, 6.04067384452662, 12, 4.228858951897709, 4.22885895189771, 4.22885895189771, 12, , , , , , , , , 127.47769165039062, 136.567, 121.802, 60, , , , , 161229.5, 161259.0, 161200.0, 60, 208.21072387695312, 208.43, 208.05, 600, 7438.91893254833, 7438.9193488, 7438.9184907, 60, 74.64864887580559, 74.6486558133333, 74.6486415116667, 60, 9158.099976851667, 9158.1022569, 9158.0977263, 60, -91.96833294752777, -91.9682954383333, -91.9683709483333, 60, , , , , 0.32934999999999987, 0.54, 0.15, 600, 125.69657897949219, 129.41, 121.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161229.706666667, 161259.79, 161159.89, 600, 0.5088333333333335, 0.6, 0.5, 1200, 207.63259887695312, 207.86, 207.49, 600, 207.63198852539062, 207.85, 207.49, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.01, -0.01, 600, 2.9013833333333108, 3.14, 2.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.920971579999, 7438.921452, 7438.920489, 600, 74.64868285966662, 74.6486908666667, 74.6486748166667, 600, 9158.100525713346, 9158.102808, 9158.09802, 600, 91.9683420952222, 91.9683801333333, 91.9683003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1176666666666575, 1.3, 1.1, 1200, 0.280050000000001, 0.29, 0.28, 600, 0.0010500000000000008, 0.04, -0.03, 600, -0.3302833333333367, -0.32, -0.34, 600, -4.99999999999995e-05, 0.04, -0.04, 600, 0.37599999999999983, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0088333333333332, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.006333333333333317, 0.05, -0.04, 600, 0.09115499999999997, 0.101, 0.0826, 60, , , , , , , , , , , , , , , , , 0.1688183333333333, 0.187, 0.1529, 60, -0.01266666666666667, -0.0, -0.08, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2458754385964914, 2.24744, 2.24519, 57, 27.214775438596487, 27.238, 27.2026, 57, 1434.3386140350876, 1434.358, 1434.317, 57, -0.9282771929824558, -0.9228, -0.9314, 57, 2.2606559322033903, 2.26216, 2.25967, 59, 27.27636779661017, 27.2978, 27.2592, 59, 1435.1290508474574, 1435.163, 1435.097, 59, -0.7803949152542373, -0.7741, -0.7853, 59
2019-07-24 16:14:00, , , , , , , , , , , , , 14.535633333333323, 14.542, 14.531, 120, 1498.4525583333323, 1498.481, 1498.416, 120, 1005.9563333333333, 1006.11, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.516666666666667, 2.6, 2.4, 30, 82.83333333333333, 83.6, 81.6, 30, 2345.5, 2362.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17030041096074397, -0.153232239009014, -0.197151508047966, 12, -0.5689999999999997, -0.56, -0.58, 120, -1.030000000000001, -1.03, -1.03, 120, 0.9534939311663477, 0.977819, 0.933119, 523, 5.139409177820269, 5.158, 5.137, 523, -13.276520076481912, -12.97, -13.38, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.1333333333333, 1006.0, 1005.0, 60, 1008.8043714680266, 1008.93056133991, 1008.7701079917, 12, 1008.1333333333333, 1009.0, 1008.0, 60, 93.88333333333333, 94.0, 93.7, 12, 0.9460833333333346, 0.96, 0.93, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.89000000000006, 94.0, 93.7, 30, , , , , 145.50357055664062, 150.8, 138.7, 600, 325.5035705566406, 330.8, 318.7, 600, 5.425833333333346, 6.2, 4.6, 600, 145.52880859375, 150.8, 138.7, 287, 325.52880859375, 330.8, 318.7, 287, 144.85861206054688, 145.075103759766, 144.573120117188, 12, 161.5, 161.5, 161.5, 12, 152.65000915527344, 153.0, 151.6, 12, 135.28347778320312, 136.3, 132.9, 12, 139.23329162597656, 140.8, 138.2, 12, 354.59820556640625, 359.61600020946, 347.928883708189, 287, 174.59820556640625, 179.61600020946, 167.928883708189, 287, 354.9393005371094, 355.039947509766, 354.821136474609, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 0.9958481192588806, 1.253183549320994, 0.2238210200189883, 12, 346.491943359375, 346.49193232257596, 346.49193232257596, 12, 347.8487854003906, 349.125501274267, 346.49193232257596, 12, 305.63189697265625, 360.0, 0.0, 600, 125.63190460205078, 357.7, 2.6000000000000227, 600, 0.5456666666666672, 1.5, 0.0, 600, 5.43066202090593, 6.2, 4.6, 287, 5.356139718243733, 5.36290491118077, 5.35062717770035, 12, 5.435593918276845, 5.99, 4.89, 287, 6.269999999999999, 6.27, 6.27, 12, 6.299999999999998, 6.3, 6.3, 12, 6.066666666666667, 6.2, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.470376772039958, 6.23752059819666, 4.63499114870005, 287, 5.387089875340141, 5.39491155114271, 5.38106736356486, 12, 5.475306630641751, 6.02778581259052, 4.92777939315638, 287, 6.294963568847371, 6.29496356884737, 6.29496356884737, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 6.1062894290833, 6.23752059819666, 6.04067384452662, 12, 4.228858951897709, 4.22885895189771, 4.22885895189771, 12, , , , , , , , , 133.11343383789062, 139.375, 125.784, 60, , , , , 161329.5, 161359.0, 161300.0, 60, 208.78623962402344, 209.21, 208.43, 600, 7438.917986005001, 7438.9184747, 7438.917478, 60, 74.64863310008332, 74.648641245, 74.6486246333333, 60, 9158.095506673333, 9158.0976545, 9158.0933621, 60, -91.96825844455556, -91.9682227016667, -91.9682942416667, 60, , , , , 0.7355833333333337, 0.95, 0.54, 600, 131.30381774902344, 135.43, 126.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161329.706666667, 161359.79, 161259.89, 600, 0.5, 0.5, 0.5, 1200, 208.24148559570312, 208.7, 207.86, 600, 208.24008178710938, 208.7, 207.86, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, -0.0, -0.01, 600, 2.749949999999986, 2.92, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.919972375004, 7438.920488, 7438.919444, 600, 74.64866620625001, 74.6486748, 74.6486574, 600, 9158.095518286667, 9158.098013, 9158.093083, 600, 91.96825863811107, 91.9683002166667, 91.96821805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.28000000000000097, 0.28, 0.28, 600, 1.6666666666666966e-05, 0.04, -0.04, 600, -0.3293166666666687, -0.32, -0.34, 600, -4.9999999999999894e-05, 0.03, -0.04, 600, 0.7764607679465775, 3.2, -1.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.013083333333333275, 0.05, -0.03, 600, 0.09372333333333335, 0.1037, 0.0827, 60, , , , , , , , , , , , , , , , , 0.17357999999999998, 0.192, 0.1532, 60, -0.01816666666666667, -0.0, -0.09, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.245306896551724, 2.24597, 2.24436, 58, 27.207803448275865, 27.2158, 27.1967, 58, 1434.3262586206897, 1434.343, 1434.304, 58, -0.9289086206896552, -0.927, -0.9312, 58, 2.2596628333333326, 2.2601, 2.2591, 60, 27.26478500000001, 27.2729, 27.253, 60, 1435.1052666666662, 1435.134, 1435.087, 60, -0.7821216666666666, -0.7756, -0.7871, 60
2019-07-24 16:15:00, , , , , , , , , , , , , 14.543308333333357, 14.548, 14.54, 120, 1498.4403916666663, 1498.475, 1498.409, 120, 1005.9223333333324, 1005.94, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.4809999999999994, 0.49, 0.47, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.480000000000001, 2.5, 2.4, 30, 82.66000000000001, 83.1, 82.2, 30, 2329.0, 2329.0, 2329.0, 4, 705.0, 820.0, 590.0, 4, 3083.0, 3083.0, 3083.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17518032896555233, -0.16785814374532, -0.197151508047966, 12, -0.5786666666666654, -0.56, -0.58, 120, -1.0313333333333339, -1.03, -1.05, 120, 0.920558477011494, 0.933791, 0.910246, 522, 5.139373563218389, 5.158, 5.137, 522, -13.24176245210736, -12.97, -13.38, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7726151702542, 1008.79016471799, 1008.74002305905, 12, 1008.0, 1008.0, 1008.0, 60, 93.84999999999998, 93.9, 93.7, 12, 0.9400000000000028, 0.95, 0.93, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.84666666666674, 93.9, 93.7, 30, , , , , 144.33087158203125, 152.1, 138.2, 600, 324.33087158203125, 332.1, 318.2, 600, 5.389000000000001, 6.1, 4.7, 600, 144.41348266601562, 151.9, 138.2, 287, 324.4134826660156, 331.9, 318.2, 287, 145.26751708984375, 145.341781616211, 145.110000610352, 11, 161.5, 161.5, 161.5, 11, 151.8727264404297, 151.89999999999998, 151.6, 11, 136.3000030517578, 136.3, 136.3, 11, 138.33636474609375, 138.7, 138.2, 11, 354.5520935058594, 359.820497209005, 0.100195383504365, 287, 174.55209350585938, 181.475863331348, 168.111903674097, 287, 354.779296875, 354.845458984375, 354.711029052734, 11, 12.431767463684082, 12.431767520507009, 12.431767520507009, 11, 1.3620480298995972, 1.4758633313479947, 0.2238210200189883, 11, 346.491943359375, 346.49193232257596, 346.49193232257596, 11, 347.92889404296875, 347.928883708189, 347.928883708189, 11, 270.21368408203125, 360.0, 0.0, 600, 90.21367645263672, 359.7, 0.8999999999999773, 600, 0.5456666666666673, 1.4, 0.0, 600, 5.385017421602782, 6.1, 4.7, 287, 5.354589890809964, 5.36209537069266, 5.3481365377917, 11, 5.386198923028191, 6.06, 4.70909090909091, 287, 6.269999999999999, 6.27, 6.27, 11, 6.299999999999998, 6.3, 6.3, 11, 6.200000000000002, 6.2, 6.2, 11, 4.200000000000001, 4.2, 4.2, 11, 5.425419234181272, 6.14661894984996, 4.73712342699142, 287, 5.387315042693433, 5.39335261661151, 5.38141019792106, 11, 5.426595723007478, 6.10452194002721, 4.74786517876672, 287, 6.294963568847371, 6.29496356884737, 6.29496356884737, 11, 6.32621523526018, 6.32621523526018, 6.32621523526018, 11, 6.237520598196661, 6.23752059819666, 6.23752059819666, 11, 4.228858951897709, 4.22885895189771, 4.22885895189771, 11, , , , , , , , , 137.19273376464844, 143.226, 130.296, 60, , , , , 161429.5, 161459.0, 161400.0, 60, 209.8354949951172, 210.54, 209.22, 600, 7438.9169233383345, 7438.9174612, 7438.9163656, 60, 74.64861538897222, 74.6486243533333, 74.6486060933333, 60, 9158.09115382, 9158.093292, 9158.0890433, 60, -91.968185897, -91.9681507216667, -91.9682215333333, 60, , , , , 1.2711666666666737, 1.5, 0.95, 600, 134.76382446289062, 139.39, 131.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161429.706666667, 161459.79, 161359.89, 600, 0.5467445742904824, 0.7, 0.5, 1198, 209.28610229492188, 210.0, 208.7, 599, 209.28512573242188, 210.0, 208.7, 600, 0.0, 0.0, 0.0, 600, -0.0003, 0.01, -0.01, 600, 2.4484666666666595, 2.77, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.918930016652, 7438.919442, 7438.918337, 600, 74.64864883361115, 74.6486573666667, 74.64863895, 600, 9158.090794156662, 9158.093075, 9158.088713, 600, 91.96817990261115, 91.9682179166667, 91.9681452166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000834028356724, 1.6, 1.1, 1199, 0.28000000000000097, 0.28, 0.28, 600, -0.0009666666666666671, 0.03, -0.03, 600, -0.3299166666666702, -0.32, -0.34, 600, -0.0003499999999999999, 0.03, -0.04, 600, 1.3246666666666655, 4.9, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0784641068447345, 1.4, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.021749999999999842, 0.08, -0.02, 600, 0.09658000000000003, 0.1081, 0.0874, 60, , , , , , , , , , , , , , , , , 0.17887499999999998, 0.2001, 0.1619, 60, 0.012666666666666663, 0.19, -0.06, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2440691379310347, 2.24455, 2.24346, 58, 27.190096551724135, 27.1961, 27.1815, 58, 1434.3093103448273, 1434.326, 1434.298, 58, -0.9274758620689653, -0.9248, -0.9306, 58, 2.257833833333334, 2.25908, 2.20871, 60, 27.235443333333325, 27.2591, 26.5861, 60, 1435.0935166666661, 1435.147, 1434.232, 60, -0.7763283333333333, -0.7663, -0.7842, 60
2019-07-24 16:16:00, , , , , , , , , , , , , 14.539433333333317, 14.547, 14.535, 120, 1498.4328749999993, 1498.471, 1498.398, 120, 1005.8930000000003, 1005.92, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.4889999999999994, 0.49, 0.47, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.3566666666666665, 2.5, 2.3, 30, 82.83000000000001, 83.2, 82.4, 30, 2394.5, 2460.0, 2329.0, 4, 754.0, 820.0, 688.0, 4, 3182.0, 3182.0, 3182.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17151923402354383, -0.153232239009014, -0.182497890764068, 12, -0.5800833333333322, -0.58, -0.59, 120, -1.0383333333333329, -1.03, -1.05, 120, 0.9045419273422569, 0.911055, 0.899473, 523, 5.140212237093687, 5.158, 5.137, 523, -13.183269598470442, -12.97, -13.8, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7391874938925, 1008.77010815708, 1008.64976820134, 12, 1008.0, 1008.0, 1008.0, 60, 93.87499999999999, 94.0, 93.8, 12, 0.9475000000000016, 0.96, 0.93, 120, 0.6999999999999996, 0.7, 0.7, 29, 93.8724137931035, 94.0, 93.8, 29, , , , , 143.8249969482422, 152.1, 136.3, 600, 323.82501220703125, 332.1, 316.3, 600, 5.440666666666672, 6.1, 4.6, 600, 143.7949676513672, 152.1, 136.3, 287, 323.79498291015625, 332.1, 316.3, 287, 145.38961791992188, 145.423568725586, 145.341125488281, 12, 161.5, 161.5, 161.5, 12, 151.9499969482422, 152.1, 151.89999999999998, 12, 136.61663818359375, 138.2, 136.3, 12, 136.61663818359375, 138.2, 136.3, 12, 355.5126647949219, 359.990237182831, 0.00890640610080164, 287, 175.51266479492188, 184.06668536557, 167.499725913388, 287, 354.694091796875, 354.736206054688, 354.663940429688, 12, 12.431768417358398, 12.431767520507009, 12.431767520507009, 12, 2.9107882976531982, 4.0666853655700095, 1.4758633313479947, 12, 346.491943359375, 346.49193232257596, 346.49193232257596, 12, 347.5712585449219, 347.928883708189, 347.49972591338803, 12, 218.59205627441406, 360.0, 0.0, 600, 38.592063903808594, 359.1, 0.8999999999999773, 600, 0.5066666666666656, 1.2, 0.0, 600, 5.4400696864111495, 6.1, 4.6, 287, 5.357379717095242, 5.36536721197354, 5.35069735006973, 12, 5.4400506810262925, 5.97, 4.76, 287, 6.269999999999999, 6.27, 6.27, 12, 6.299999999999998, 6.3, 6.3, 12, 6.175000000000001, 6.2, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.481404636323111, 6.14405615939947, 4.64285522065746, 287, 5.392285104837684, 5.40095419136349, 5.3856531313102, 12, 5.481359849851279, 6.01249367275244, 4.80271426563395, 287, 6.294963568847371, 6.29496356884737, 6.29496356884737, 12, 6.32621523526018, 6.32621523526018, 6.32621523526018, 12, 6.214795186109986, 6.23752059819666, 6.14661894984996, 12, 4.228858951897709, 4.22885895189771, 4.22885895189771, 12, , , , , , , , , 142.6721649169922, 148.25, 135.253, 60, , , , , 161529.5, 161559.0, 161500.0, 60, 211.4034423828125, 212.33, 210.54, 600, 7438.915740795, 7438.9163446, 7438.9151202, 60, 74.64859567991668, 74.6486057433333, 74.6485853366667, 60, 9158.08701413333, 9158.0889732, 9158.0850472, 60, -91.9681169022222, -91.96808412, -91.9681495533333, 60, , , , , 1.7411999999999959, 1.93, 1.49, 600, 139.80470275878906, 142.93, 135.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161529.70933333354, 161559.8, 161459.89, 600, 0.6226666666666743, 0.7, 0.5, 1200, 210.82127380371094, 211.72, 210.01, 600, 210.82127380371094, 211.72, 210.01, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, 2.4472999999999803, 2.76, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.917761730006, 7438.918335, 7438.917126, 600, 74.6486293621667, 74.6486389166667, 74.6486187666667, 600, 9158.086552555003, 9158.088729, 9158.084424, 600, 91.96810920925007, 91.9681454833333, 91.9680737333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2961634695579909, 1.7, 1.1, 1199, 0.28000000000000097, 0.28, 0.28, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.33111666666667045, -0.32, -0.34, 600, -0.00021666666666666658, 0.05, -0.04, 600, 1.796666666666667, 4.0, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1843333333333093, 1.5, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.02996666666666653, 0.07, -0.02, 600, 0.09962833333333333, 0.1109, 0.089, 60, , , , , , , , , , , , , , , , , 0.18451833333333337, 0.2054, 0.1649, 60, 0.041166666666666636, 0.2, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.244813333333334, 2.24558, 2.24312, 57, 27.19827368421053, 27.2099, 27.1707, 57, 1434.3293157894739, 1434.339, 1434.315, 57, -0.9256070175438594, -0.9196, -0.9304, 57, 2.259471186440678, 2.26002, 2.25833, 59, 27.254657627118647, 27.2653, 27.2369, 59, 1435.131830508475, 1435.164, 1435.099, 59, -0.7737016949152544, -0.7646, -0.7816, 59
2019-07-24 16:17:00, , , , , , , , , , , , , 14.540466666666667, 14.545, 14.527, 120, 1498.420433333334, 1498.453, 1498.397, 120, 1005.887166666667, 1005.9, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.443333333333333, 2.6, 2.3, 30, 83.46333333333332, 84.4, 82.5, 30, 2362.0, 2395.0, 2329.0, 4, 606.5, 820.0, 393.0, 4, 2887.0, 2887.0, 2887.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18616476499044618, -0.16785814374532, -0.211819023666408, 12, -0.5822499999999997, -0.58, -0.59, 120, -1.0462499999999986, -1.03, -1.06, 120, 0.895707517241379, 0.900299, 0.889665, 522, 5.139091954022991, 5.158, 5.137, 522, -13.237241379310426, -12.97, -13.8, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7391876043652, 1008.75005165537, 1008.71996661789, 12, 1008.0, 1008.0, 1008.0, 60, 93.77499999999999, 93.9, 93.6, 12, 0.9466386554621856, 0.96, 0.92, 119, 0.6999999999999996, 0.7, 0.7, 30, 93.78000000000002, 94.0, 93.6, 30, , , , , 141.48617553710938, 147.6, 134.7, 600, 321.4861755371094, 327.6, 314.7, 600, 5.353833333333325, 6.0, 4.8, 600, 141.4980926513672, 147.6, 135.1, 288, 321.49810791015625, 327.6, 315.1, 288, 145.3035888671875, 145.453277587891, 145.107162475586, 12, 157.16600036621094, 161.5, 156.3, 12, 152.10000610351562, 152.1, 152.1, 12, 136.20001220703125, 136.3, 135.10000000000002, 12, 136.20001220703125, 136.3, 135.1, 12, 355.21124267578125, 359.805683876643, 0.000358154947566846, 288, 175.21124267578125, 181.654690157046, 169.666552541137, 288, 354.74017333984375, 354.774353027344, 354.689147949219, 12, 5.778350830078125, 12.431767520507009, 4.450536652560999, 12, 4.066685199737549, 4.0666853655700095, 4.0666853655700095, 12, 346.491943359375, 346.49193232257596, 346.49193232257596, 12, 347.4997253417969, 347.49972591338803, 347.49972591338803, 12, 275.3959655761719, 360.0, 0.0, 600, 95.3959732055664, 360.0, 2.0, 600, 0.501666666666667, 1.2, 0.0, 600, 5.352083333333339, 6.0, 4.8, 288, 5.362746745890977, 5.37428571428571, 5.35529247910863, 12, 5.350674691162501, 5.91, 4.81, 287, 6.13, 6.27, 6.06, 12, 6.233333333333334, 6.3, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.45, 4.5, 4.2, 12, 5.391457344025702, 6.03811400918863, 4.83341386586643, 288, 5.3987402839107625, 5.41161436545186, 5.39039233230016, 12, 5.3900763613268, 5.94882352636028, 4.8482513621139, 287, 6.168002482967264, 6.29496356884737, 6.10452194002721, 12, 6.267005850573632, 6.32621523526018, 6.23752059819666, 12, 6.144269725270344, 6.14661894984996, 6.14405615939947, 12, 4.498567503923505, 4.53264128660233, 4.22885895189771, 12, , , , , , , , , 151.92398071289062, 159.089, 143.242, 60, , , , , 161629.5, 161659.0, 161600.0, 60, 213.38058471679688, 214.48, 212.34, 600, 7438.914452383333, 7438.9150998, 7438.913789, 60, 74.64857420638889, 74.6485849966667, 74.64856315, 60, 9158.083400604997, 9158.0849904, 9158.0819598, 60, -91.96805667675001, -91.9680326633333, -91.9680831733333, 60, , , , , 2.112500000000001, 2.31, 1.93, 600, 148.16403198242188, 154.21, 141.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161629.78333333333, 161659.8, 161559.9, 600, 0.6196428571428629, 0.7, 0.6, 1120, 212.80178833007812, 213.89, 211.72, 600, 212.80178833007812, 213.89, 211.72, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.0, -0.01, 600, 2.4528881469115102, 2.72, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.9164747700015, 7438.917124, 7438.915744, 600, 74.64860791283336, 74.6486187333333, 74.6485957333333, 600, 9158.082785879998, 9158.084417, 9158.081548, 600, 91.96804643133332, 91.9680736166667, 91.9680258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3135714285714175, 1.7, 1.2, 1120, 0.28000000000000097, 0.28, 0.28, 600, -0.00011666666666666687, 0.04, -0.04, 600, -0.32928333333333654, -0.32, -0.34, 600, -0.0006166666666666671, 0.04, -0.04, 600, 2.2133333333333316, 4.8, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1696428571428412, 1.5, 1.1, 1120, 0.0, 0.0, 0.0, 600, 0.036883333333333254, 0.08, 0.0, 600, 0.09775999999999999, 0.1096, 0.0845, 60, , , , , , , , , , , , , , , , , 0.1810333333333333, 0.2029, 0.1565, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2455501724137936, 2.24666, 2.2433, 58, 27.204381034482754, 27.2173, 27.1746, 58, 1434.356862068966, 1434.385, 1434.317, 58, -0.9215672413793105, -0.9174, -0.9258, 58, 2.2596718333333334, 2.26075, 2.25826, 60, 27.25393, 27.2713, 27.2336, 60, 1435.1486333333326, 1435.21, 1435.114, 60, -0.7699716666666666, -0.7528, -0.7754, 60
2019-07-24 16:18:00, , , , , , , , , , , , , 14.538791666666636, 14.544, 14.53, 120, 1498.4546583333324, 1498.483, 1498.402, 120, 1005.8928333333329, 1005.9, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.46450000000000047, 0.47, 0.46, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.562068965517242, 2.7, 2.4, 29, 82.85517241379313, 83.5, 82.2, 29, 2427.5, 2526.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1678708418461949, -0.138620148658561, -0.211819023666408, 12, -0.5868333333333347, -0.58, -0.59, 120, -1.0500833333333317, -1.03, -1.06, 120, 0.8800893154875705, 0.890306, 0.867399, 523, 5.139614942528733, 5.158, 5.137, 522, -13.30718390804605, -12.97, -13.8, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7425305037817, 1008.75005171553, 1008.74002339259, 12, 1008.0, 1008.0, 1008.0, 60, 93.89999999999998, 94.1, 93.6, 12, 0.955333333333335, 0.98, 0.93, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.90000000000002, 94.1, 93.6, 30, , , , , 139.69097900390625, 149.7, 133.5, 600, 319.69097900390625, 329.7, 313.5, 600, 5.261666666666673, 6.0, 4.6, 600, 139.72406005859375, 149.7, 133.7, 286, 319.72406005859375, 329.7, 313.7, 286, 144.81036376953125, 145.035552978516, 144.581771850586, 12, 156.3000030517578, 156.3, 156.3, 12, 151.300048828125, 152.1, 149.7, 12, 135.01666259765625, 135.10000000000002, 134.60000000000002, 12, 135.01666259765625, 135.10000000000002, 134.60000000000002, 12, 355.892822265625, 359.964846947393, 0.0520767305635595, 286, 175.892822265625, 186.287744451783, 170.970894379732, 286, 354.7475280761719, 354.862884521484, 354.683135986328, 12, 5.062915802001953, 6.287744451782999, 4.450536652560999, 12, 4.806996822357178, 6.287744451782999, 4.0666853655700095, 12, 346.491943359375, 346.49193232257596, 346.49193232257596, 12, 349.2017517089844, 349.666552541137, 347.49972591338803, 12, 321.6522521972656, 360.0, 0.0, 600, 141.6522674560547, 351.2, 1.1000000000000227, 600, 0.47883333333333394, 1.5, 0.0, 600, 5.260839160839167, 6.0, 4.6, 286, 5.354942032139472, 5.35992339832869, 5.35036547163244, 12, 5.258193473193473, 5.85, 4.78, 286, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.066666666666667, 6.1, 6.0, 12, 4.5, 4.5, 4.5, 12, 5.301292517645486, 6.03865578460589, 4.63964111781239, 286, 5.392132210400554, 5.39655464344177, 5.38803790797014, 12, 5.298602299246299, 5.88846660709135, 4.81985513055627, 286, 6.104521940027211, 6.10452194002721, 6.10452194002721, 12, 6.23752059819666, 6.23752059819666, 6.23752059819666, 12, 6.109206828077554, 6.14405615939947, 6.03865578460589, 12, 4.532641286602329, 4.53264128660233, 4.53264128660233, 12, , , , , , , , , 158.77439880371094, 166.423, 152.671, 60, , , , , 161729.5, 161759.0, 161700.0, 60, 215.79739379882812, 217.18, 214.49, 600, 7438.913035346666, 7438.9137652, 7438.9122665, 60, 74.64855058911112, 74.6485627533333, 74.648537775, 60, 9158.08061534833, 9158.081912, 9158.0793349, 60, -91.96801025580557, -91.967988915, -91.9680318666667, 60, , , , , 2.632616666666652, 2.86, 2.31, 600, 154.61846923828125, 159.7, 150.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 161729.78333333333, 161759.8, 161659.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.18356323242188, 216.55, 213.89, 600, 215.18356323242188, 216.55, 213.89, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.0, 600, 2.503233333333331, 2.58, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.91495971166, 7438.915742, 7438.914158, 600, 74.64858268416799, 74.6485957, 74.64856935, 599, 9158.07994875668, 9158.081543, 9158.078517, 600, 91.96799918578184, 91.9680257166667, 91.96797535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2456666666666758, 1.3, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.000333333333333333, 0.04, -0.03, 600, -0.33515000000000256, -0.32, -0.34, 600, 0.0002333333333333334, 0.04, -0.05, 600, 2.5661666666666645, 5.3, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.04298333333333327, 0.09, -0.01, 600, 0.10304000000000002, 0.1146, 0.0871, 60, , , , , , , , , , , , , , , , , 0.19083166666666665, 0.2123, 0.1613, 60, -0.02683333333333334, 0.09, -0.13, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.246262931034483, 2.24656, 2.24596, 58, 27.218568965517246, 27.2242, 27.2159, 58, 1434.3508793103456, 1434.363, 1434.34, 58, -0.9267913793103446, -0.9242, -0.9295, 58, 2.2605145762711856, 2.26086, 2.26031, 59, 27.271603389830513, 27.2771, 27.2634, 59, 1435.1378813559322, 1435.18, 1435.115, 59, -0.7772135593220341, -0.7661, -0.7828, 59
2019-07-24 16:19:00, , , , , , , , , , , , , 14.54303333333336, 14.549, 14.539, 120, 1498.4710749999992, 1498.488, 1498.458, 120, 1005.8508333333341, 1005.89, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.4580000000000007, 0.46, 0.42, 60, 0.6833333333333335, 0.7, 0.6, 12, , , , , 2.633333333333335, 2.7, 2.5, 30, 82.53666666666665, 83.2, 82.2, 30, 2575.0, 2624.0, 2526.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16979853787466914, -0.138620148658561, -0.223357487203259, 12, -0.5899166666666685, -0.58, -0.59, 120, -1.053025210084033, -1.05, -1.06, 119, 0.8531082931034484, 0.867717, 0.838534, 522, 5.1405334608030575, 5.158, 5.137, 523, -13.379674952198943, -12.97, -13.8, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7108664781199, 1008.74057689548, 1008.60018016314, 12, 1008.0, 1008.0, 1008.0, 60, 94.0, 94.2, 93.8, 12, 0.9368333333333347, 0.95, 0.92, 120, 0.6866666666666662, 0.7, 0.6, 30, 94.00333333333336, 94.2, 93.8, 30, , , , , 135.65948486328125, 146.2, 125.6, 600, 315.65948486328125, 326.2, 305.6, 600, 5.336999999999997, 5.9, 4.7, 600, 135.64718627929688, 146.2, 125.8, 287, 315.6471862792969, 326.2, 305.8, 287, 144.1749267578125, 144.517776489258, 143.69319152832, 11, 156.3000030517578, 156.3, 156.3, 11, 149.6999969482422, 149.7, 149.7, 11, 130.32778930664062, 133.2, 125.80000000000001, 11, 130.32778930664062, 133.2, 125.80000000000001, 11, 354.86260986328125, 359.931722040491, 0.0544499177827801, 286, 174.86260986328125, 184.409965342498, 165.913697406163, 286, 354.943115234375, 355.001434326172, 354.864318847656, 11, 6.287744522094727, 6.287744451782999, 6.287744451782999, 11, 6.287744522094727, 6.287744451782999, 6.287744451782999, 11, 346.3868103027344, 346.49193232257596, 345.913697406163, 11, 348.74176025390625, 349.74141007459, 345.913697406163, 11, 359.8104553222656, 359.7, 0.0, 600, 179.81044006347656, 359.1, 2.0, 600, 0.5906666666666668, 1.5, 0.0, 600, 5.340069686411146, 5.9, 4.7, 287, 5.356415249744569, 5.3635064482398, 5.34895470383275, 11, 5.341080139372818, 5.82, 4.8, 287, 6.060000000000001, 6.06, 6.06, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 4.581818181818182, 4.6, 4.5, 11, 5.380601204818384, 5.94015480783831, 4.74106074977993, 286, 5.395130935489963, 5.40187285411074, 5.38691948003523, 11, 5.380768300961529, 5.85880606371651, 4.84272683917379, 287, 6.104521940027211, 6.10452194002721, 6.10452194002721, 11, 6.237520598196661, 6.23752059819666, 6.23752059819666, 11, 6.038655784605891, 6.03865578460589, 6.03865578460589, 11, 4.616382082864102, 4.63499114870005, 4.53264128660233, 11, , , , , , , , , 166.62051391601562, 174.831, 158.688, 60, , , , , 161829.5, 161859.0, 161800.0, 60, 218.81655883789062, 220.57, 217.19, 600, 7438.911427471667, 7438.9122392, 7438.9105961, 60, 74.64852379119445, 74.64853732, 74.648509935, 60, 9158.078345220001, 9158.0792978, 9158.0775206, 60, -91.96797242033333, -91.9679586766667, -91.9679882966667, 60, , , , , 3.3029666666666673, 3.66, 2.86, 600, 161.77218627929688, 169.72, 156.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161829.78333333333, 161859.8, 161759.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.21578979492188, 220.01, 216.55, 600, 218.21578979492188, 220.01, 216.55, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333278, 0.0, -0.02, 600, 2.1734666666666755, 2.37, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.913273370619, 7438.914155, 7438.912428, 599, 74.64855458075002, 74.6485693, 74.6485404666667, 600, 9158.077257898161, 9158.078512, 9158.076236, 599, 91.96795433327785, 91.9679752833333, 91.9679372666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2310000000000196, 1.4, 1.2, 1200, 0.27998333333333436, 0.28, 0.27, 600, 8.333333333333337e-05, 0.04, -0.04, 600, -0.33450000000000235, -0.33, -0.34, 600, -0.0008833333333333337, 0.04, -0.04, 600, 3.348500000000001, 5.8, 0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1233333333333173, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.05576666666666655, 0.1, 0.01, 600, 0.1080716666666667, 0.1185, 0.098, 60, , , , , , , , , , , , , , , , , 0.20014000000000007, 0.2194, 0.1814, 60, 0.10466666666666666, 0.16, 0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.246994912280701, 2.24754, 2.24654, 57, 27.230061403508778, 27.2373, 27.2248, 57, 1434.3568596491225, 1434.369, 1434.345, 57, -0.9287754385964915, -0.9257, -0.9313, 57, 2.2610675000000007, 2.26151, 2.2608, 60, 27.281060000000004, 27.29, 27.2711, 60, 1435.1391833333332, 1435.175, 1435.117, 60, -0.7795983333333331, -0.7708, -0.7851, 60
2019-07-24 16:20:00, , , , , , , , , , , , , 14.548158333333324, 14.553, 14.544, 120, 1498.4632352941187, 1498.482, 1498.449, 119, 1005.8648333333339, 1005.87, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 2.703333333333335, 2.8, 2.6, 30, 83.05999999999999, 83.6, 82.5, 30, 2657.0, 2690.0, 2624.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15350164929716467, -0.109437299958529, -0.223357487203259, 12, -0.590333333333335, -0.59, -0.61, 120, -1.0560000000000005, -1.05, -1.06, 120, 0.8269114808429117, 0.83909, 0.815416, 522, 5.139534482758625, 5.158, 5.137, 522, -13.470153256705084, -12.97, -13.8, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7134659440591, 1008.71996710204, 1008.70993863681, 12, 1008.0, 1008.0, 1008.0, 60, 94.22500000000001, 94.4, 94.0, 12, 0.9231666666666685, 0.95, 0.9, 120, 0.6666666666666664, 0.7, 0.6, 30, 94.22666666666667, 94.4, 94.0, 30, , , , , 133.3604278564453, 141.2, 125.9, 600, 313.3604431152344, 321.2, 305.9, 600, 5.3368333333333435, 6.5, 4.3, 600, 133.40611267089844, 141.0, 126.5, 287, 313.4060974121094, 321.0, 306.5, 287, 143.0950469970703, 143.631622314453, 142.431976318359, 12, 156.3000030517578, 156.3, 156.3, 12, 148.82521057128906, 149.7, 146.2, 12, 125.80000305175781, 125.80000000000001, 125.80000000000001, 12, 125.80000305175781, 125.80000000000001, 125.80000000000001, 12, 356.3033752441406, 359.985885097065, 0.0359923187240835, 288, 176.30337524414062, 182.401978011748, 170.561398731547, 288, 355.0736389160156, 355.125061035156, 354.962615966797, 12, 6.287744522094727, 6.287744451782999, 6.287744451782999, 12, 5.6618428230285645, 6.287744451782999, 4.409965342497998, 12, 345.9136962890625, 345.913697406163, 345.913697406163, 12, 345.9136962890625, 345.913697406163, 345.913697406163, 12, 305.3373107910156, 360.0, 0.0, 600, 125.33731842041016, 352.3, 16.399999999999977, 600, 0.49749999999999933, 1.5, 0.0, 600, 5.334843205574915, 6.5, 4.3, 287, 5.366265141604443, 5.3699895433949, 5.36222144846797, 12, 5.3324163510101, 6.37, 4.49, 288, 6.189166666666666, 6.37, 6.06, 12, 6.325, 6.5, 6.2, 12, 6.2, 6.5, 5.9, 12, 4.3999999999999995, 4.6, 4.3, 12, 5.3746471779393765, 6.54233991079659, 4.33950544913709, 288, 5.405320292159449, 5.40919527248574, 5.39977187873662, 12, 5.373048988795283, 6.40990761569491, 4.52879943862944, 288, 6.231765971555419, 6.40990761569491, 6.10452194002721, 12, 6.364528645113297, 6.54233991079659, 6.23752059819666, 12, 6.240420347739211, 6.54233991079659, 5.94050336260548, 12, 4.438000682324744, 4.63499114870005, 4.33950544913709, 12, , , , , , , , , 176.0451202392578, 184.012, 166.969, 60, , , , , 161929.5, 161959.0, 161900.0, 60, 222.43759155273438, 224.36, 220.58, 599, 7438.909679998335, 7438.9105687, 7438.9087435, 60, 74.6484946666389, 74.6485094783333, 74.6484790583333, 60, 9158.077108973328, 9158.077496, 9158.076868, 60, -91.96795181622224, -91.9679478, -91.9679582666667, 60, , , , , 3.7651085141903122, 3.9, 3.64, 599, 171.5589599609375, 176.99, 166.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 161929.78506666652, 161959.81, 161859.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.83963012695312, 223.72, 220.02, 600, 221.83963012695312, 223.72, 220.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.362166666666662, 2.62, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.911466653338, 7438.912425, 7438.910502, 600, 74.64852444422236, 74.6485404166667, 74.6485083666667, 600, 9158.075782855009, 9158.076439, 9158.075363, 600, 91.96792971424999, 91.96794065, 91.9679227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2273333333333476, 1.3, 1.2, 1200, 0.27996666666666764, 0.28, 0.27, 600, -0.00015, 0.03, -0.04, 600, -0.3376166666666695, -0.33, -0.35, 600, 0.00011666666666666652, 0.03, -0.04, 600, 3.748833333333333, 6.2, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.06253333333333326, 0.1, 0.01, 600, 0.11505666666666663, 0.1282, 0.0948, 60, , , , , , , , , , , , , , , , , 0.213095, 0.2374, 0.1756, 60, -0.050166666666666686, 0.02, -0.12, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2485200000000005, 2.25251, 2.24738, 58, 27.24984137931035, 27.2983, 27.2358, 58, 1434.3856551724139, 1434.474, 1434.358, 58, -0.9283034482758619, -0.9234, -0.9306, 58, 2.2620511666666667, 2.26503, 2.25723, 60, 27.294611666666672, 27.3307, 27.2316, 60, 1435.154433333333, 1435.22, 1435.067, 60, -0.7802133333333334, -0.774, -0.7847, 60
2019-07-24 16:21:00, , , , , , , , , , , , , 14.545176470588231, 14.551, 14.539, 119, 1498.4752916666657, 1498.521, 1498.42, 120, 1005.864833333333, 1005.89, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 2.236666666666667, 2.7, 2.0, 30, 83.77333333333335, 84.9, 81.6, 30, 2476.5, 2591.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14138850967263747, -0.0948664862438591, -0.179680205016609, 12, -0.5950420168067239, -0.59, -0.61, 119, -1.0591666666666677, -1.05, -1.08, 120, 0.8068367724665395, 0.816906, 0.796778, 523, 5.138887189292543, 5.158, 5.137, 523, -13.69154875717029, -13.38, -14.21, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7134661135575, 1008.7400239005, 1008.68988221848, 12, 1008.0, 1008.0, 1008.0, 60, 94.30833333333332, 94.6, 94.0, 12, 0.9186666666666684, 0.93, 0.89, 120, 0.67, 0.7, 0.6, 30, 94.31666666666665, 94.7, 94.0, 30, , , , , 129.78097534179688, 138.7, 122.0, 600, 309.7809753417969, 318.7, 302.0, 600, 5.262333333333333, 5.9, 4.5, 600, 129.77540588378906, 138.7, 122.0, 287, 309.775390625, 318.7, 302.0, 287, 141.56532287597656, 142.327301025391, 140.699203491211, 12, 154.3749237060547, 156.3, 153.0, 12, 142.29933166503906, 146.2, 141.0, 12, 123.69993591308594, 125.80000000000001, 122.0, 12, 123.69993591308594, 125.80000000000001, 122.0, 12, 356.6596984863281, 359.969305940358, 0.0351050789706951, 287, 176.65969848632812, 185.084995152244, 169.481278683866, 287, 355.2217712402344, 355.274475097656, 355.140075683594, 12, 6.287744522094727, 6.287744451782999, 6.287744451782999, 12, 4.478573322296143, 5.084995152244005, 2.4586303489820125, 12, 345.9136962890625, 345.913697406163, 345.913697406163, 12, 346.8053894042969, 349.481278683866, 345.913697406163, 12, 294.7203063964844, 355.4, 0.0, 600, 114.72029113769531, 357.7, 0.8999999999999773, 600, 0.913166666666666, 1.9, 0.0, 600, 5.260627177700353, 5.9, 4.5, 287, 5.362251290960738, 5.36816440264715, 5.35480836236933, 12, 5.258881118881118, 5.78, 4.67272727272727, 286, 6.37, 6.37, 6.37, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.303265505006475, 5.94613425297692, 4.54277608069487, 287, 5.401881820065228, 5.40737387059409, 5.39504030594783, 12, 5.301404172055238, 5.82524842125885, 4.72042238024155, 286, 6.40990761569491, 6.40990761569491, 6.40990761569491, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 4.339505449137091, 4.33950544913709, 4.33950544913709, 12, , , , , , , , , 185.64825439453125, 191.7, 179.495, 60, , , , , 162029.5, 162059.0, 162000.0, 60, 226.33474731445312, 228.32, 224.37, 601, 7438.907699824998, 7438.9087111, 7438.9066703, 60, 74.64846166374997, 74.6484785183333, 74.648444505, 60, 9158.077079528337, 9158.0775178, 9158.0768366, 60, -91.96795132547221, -91.9679472766667, -91.96795863, 60, , , , , 3.9503494176372658, 4.0, 3.89, 601, 181.45855712890625, 187.52, 175.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162029.793333333, 162059.81, 161959.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.68496704101562, 227.68, 223.72, 600, 225.68496704101562, 227.68, 223.72, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, 0.0, 600, 2.1918000000000077, 2.33, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.909473161674, 7438.910498, 7438.90841, 600, 74.64849121936106, 74.6485083, 74.6484735, 600, 9158.075365681669, 9158.075431, 9158.075302, 600, 91.96792276136111, 91.96792385, 91.9679217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0002666666666666668, 0.03, -0.05, 600, -0.3372666666666694, -0.33, -0.35, 600, -0.0008166666666666668, 0.04, -0.04, 600, 3.955666666666666, 6.8, 0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20266666666666847, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06593333333333326, 0.11, 0.01, 600, 0.129295, 0.1418, 0.1192, 60, , , , , , , , , , , , , , , , , 0.23944500000000002, 0.2626, 0.2208, 60, -0.009000000000000005, -0.0, -0.06, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2531941379310334, 2.2537, 2.25261, 58, 27.305782758620687, 27.3108, 27.2991, 58, 1434.4926724137933, 1434.511, 1434.474, 58, -0.9216603448275864, -0.9183, -0.9249, 58, 2.2664362711864405, 2.26708, 2.26527, 59, 27.350362711864403, 27.3599, 27.3368, 59, 1435.2404745762713, 1435.272, 1435.205, 59, -0.7778627118644068, -0.7684, -0.7843, 59
2019-07-24 16:22:00, , , , , , , , , , , , , 14.545175000000004, 14.55, 14.539, 120, 1498.4645750000002, 1498.486, 1498.409, 120, 1005.8631666666662, 1005.9, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.41850000000000054, 0.42, 0.39, 60, 0.6833333333333335, 0.7, 0.6, 12, , , , , 2.3066666666666658, 2.4, 2.2, 30, 83.02333333333334, 84.4, 81.6, 30, 2197.5, 2263.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15277087856804406, -0.124021844883487, -0.194225596578349, 12, -0.6051666666666667, -0.59, -0.61, 120, -1.0616666666666679, -1.05, -1.08, 120, 0.786028040229885, 0.798137, 0.772769, 522, 5.139212643678163, 5.158, 5.137, 522, -13.885440613026912, -13.38, -14.21, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7066885155251, 1008.72052070405, 1008.65979748666, 12, 1008.0, 1008.0, 1008.0, 60, 94.11666666666666, 94.5, 93.9, 12, 0.9076666666666676, 0.93, 0.89, 120, 0.6866666666666662, 0.7, 0.6, 30, 94.11666666666669, 94.6, 93.9, 30, , , , , 126.1916275024414, 131.8, 116.3, 600, 306.1916198730469, 311.8, 296.3, 600, 5.406166666666659, 6.1, 4.8, 600, 126.20790100097656, 131.8, 116.3, 287, 306.2079162597656, 311.8, 296.3, 287, 139.6189422607422, 140.540832519531, 138.608673095703, 12, 152.85000610351562, 153.0, 152.1, 12, 139.08328247070312, 141.0, 138.7, 12, 121.15882110595703, 122.0, 116.3, 12, 121.15882110595703, 122.0, 116.30000000000001, 12, 357.1544189453125, 359.926865358222, 0.00232269382649959, 287, 177.15443420410156, 182.102563929882, 169.042103666981, 287, 355.3818054199219, 355.463836669922, 355.269439697266, 12, 6.287744522094727, 6.287744451782999, 6.287744451782999, 12, 5.084995269775391, 5.084995152244005, 5.084995152244005, 12, 345.9136962890625, 345.913697406163, 345.913697406163, 12, 349.4446716308594, 349.481278683866, 349.042103666981, 12, 320.5086364746094, 359.1, 1.7, 600, 140.50863647460938, 331.4, 77.60000000000002, 600, 0.7415000000000007, 1.5, 0.1, 600, 5.408013937282227, 6.1, 4.8, 287, 5.365273821221201, 5.37390243902439, 5.35576454197143, 12, 5.41649621212121, 5.8, 4.86, 288, 6.37, 6.37, 6.37, 12, 6.5, 6.5, 6.5, 12, 6.291666666666667, 6.5, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.452038358501017, 6.13694839148474, 4.84521456642549, 287, 5.405746721770463, 5.41331770373373, 5.39587602008222, 12, 5.46054870965634, 5.84439087508373, 4.90484666903387, 288, 6.40990761569491, 6.40990761569491, 6.40990761569491, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 6.308066697525875, 6.54233991079659, 5.94613425297692, 12, 4.339505449137091, 4.33950544913709, 4.33950544913709, 12, , , , , , , , , 195.0115509033203, 200.287, 188.512, 60, , , , , 162129.5, 162159.0, 162100.0, 60, 230.31808471679688, 232.33, 228.33, 600, 7438.905540523334, 7438.9066349, 7438.9044141, 60, 74.64842567538895, 74.648443915, 74.6484069016667, 60, 9158.07850285, 9158.0797127, 9158.0775414, 60, -91.9679750475, -91.9679590233333, -91.9679952116667, 60, , , , , 3.9925333333333506, 4.12, 3.93, 600, 191.2578125, 196.59, 185.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 162129.74322203637, 162159.71, 162059.91, 599, 0.628333333333347, 0.8, 0.6, 1200, 229.69357299804688, 231.71, 227.68, 600, 229.69357299804688, 231.71, 227.68, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, 0.0, 600, 2.4587166666666747, 2.78, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.907291611672, 7438.908406, 7438.906114, 600, 74.64845486019443, 74.6484734333333, 74.6484352333333, 600, 9158.076083921651, 9158.077206, 9158.075432, 600, 91.96793473202771, 91.9679534333333, 91.9679238666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999917, 1.6, 1.2, 1200, 0.279950000000001, 0.28, 0.27, 600, -0.00026666666666666625, 0.05, -0.04, 600, -0.3363333333333361, -0.33, -0.34, 600, -0.0004666666666666665, 0.04, -0.04, 600, 4.066666666666663, 7.0, 1.7, 600, 0.0, 0.0, 0.0, 600, 0.11450000000000088, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1633333333333198, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06763333333333324, 0.12, 0.03, 600, 0.14447333333333334, 0.1564, 0.1281, 60, , , , , , , , , , , , , , , , , 0.26757166666666665, 0.2896, 0.2373, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.254585263157895, 2.25502, 2.25356, 57, 27.32316315789473, 27.3291, 27.3111, 57, 1434.5217192982461, 1434.536, 1434.496, 57, -0.9204789473684212, -0.918, -0.9235, 57, 2.2679758333333333, 2.26855, 2.26713, 60, 27.367831666666675, 27.377, 27.3558, 60, 1435.2790499999999, 1435.324, 1435.257, 60, -0.7746883333333335, -0.765, -0.7786, 60
2019-07-24 16:23:00, , , , , , , , , , , , , 14.531208333333309, 14.548, 14.52, 120, 1498.3828833333343, 1498.429, 1498.271, 120, 1005.8618333333321, 1005.88, 1005.77, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 0.6416666666666665, 0.7, 0.6, 12, , , , , 2.2766666666666655, 2.3, 2.2, 30, 84.71333333333334, 85.0, 84.4, 30, 2132.0, 2230.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17104473355222202, -0.109437299958529, -0.208784681462248, 12, -0.6073333333333332, -0.59, -0.61, 120, -1.0665000000000004, -1.06, -1.08, 120, 0.7604056992337168, 0.774676, 0.747163, 522, 5.138931034482758, 5.158, 5.116, 522, -14.130785440613069, -13.8, -14.63, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.716947622996, 1008.73054939891, 1008.62971251923, 12, 1008.0, 1008.0, 1008.0, 60, 94.27499999999999, 94.4, 94.1, 12, 0.8804166666666673, 0.9, 0.84, 120, 0.6400000000000001, 0.7, 0.6, 30, 94.28666666666669, 94.4, 94.1, 30, , , , , 122.16585540771484, 129.2, 114.2, 600, 302.1658630371094, 309.2, 294.2, 600, 4.997666666666664, 6.0, 4.2, 600, 122.20191955566406, 128.8, 114.5, 286, 302.201904296875, 308.8, 294.5, 286, 137.41439819335938, 138.460952758789, 136.255706787109, 12, 152.10000610351562, 152.1, 152.1, 12, 135.2913360595703, 138.7, 131.8, 12, 116.00001525878906, 116.3, 114.5, 12, 116.00001525878906, 116.30000000000001, 114.5, 12, 357.4286193847656, 359.96398864568, 0.0917823466870786, 286, 177.4286346435547, 184.969612677759, 171.017129779399, 286, 355.70513916015625, 355.841094970703, 355.53564453125, 12, 6.287744522094727, 6.287744451782999, 6.287744451782999, 12, 4.184133529663086, 5.084995152244005, 2.2373703001179877, 12, 345.9136962890625, 345.913697406163, 345.913697406163, 12, 349.0421142578125, 349.042103666981, 349.042103666981, 12, 282.2624206542969, 360.0, 0.0, 600, 102.26241302490234, 356.3, 0.30000000000001137, 600, 0.5411666666666671, 1.2, 0.0, 600, 4.99965034965035, 6.0, 4.2, 286, 5.337786530019009, 5.35746606334841, 5.32126696832579, 12, 5.001865861411313, 5.75, 4.42, 286, 6.37, 6.37, 6.37, 12, 6.5, 6.5, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.275, 4.3, 4.2, 12, 5.042532372321251, 6.04303802422726, 4.2449428968331, 286, 5.378646425082788, 5.39637683645323, 5.36254309643755, 12, 5.044797398722631, 5.79295283115647, 4.46483348124714, 286, 6.40990761569491, 6.40990761569491, 6.40990761569491, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 6.136948391484739, 6.13694839148474, 6.13694839148474, 12, 4.315864811061093, 4.33950544913709, 4.2449428968331, 12, , , , , , , , , 206.09657287597656, 213.587, 197.551, 60, , , , , 162229.5, 162259.0, 162200.0, 60, 234.46534729003906, 236.6, 232.34, 600, 7438.903252846667, 7438.9043769, 7438.9021571, 60, 74.64838754744441, 74.6484062816667, 74.648369285, 60, 9158.081622139998, 9158.0837739, 9158.0797653, 60, -91.96802703566665, -91.9679960883333, -91.9680628983333, 60, , , , , 4.235016666666682, 4.29, 4.12, 600, 202.5864715576172, 209.23, 194.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162229.6266666663, 162259.71, 162159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.83201599121094, 235.93, 231.72, 600, 233.83201599121094, 235.93, 231.72, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, -0.0, -0.01, 600, 2.5717166666666746, 2.73, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.904925326665, 7438.90611, 7438.903769, 600, 74.64841542211109, 74.6484351666667, 74.64839615, 600, 9158.078813059994, 9158.080738, 9158.07721, 600, 91.96798021766676, 91.9680123, 91.9679535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.223333333333357, 1.3, 1.2, 1200, 0.2798833333333344, 0.28, 0.27, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.3351166666666709, -0.33, -0.34, 600, -0.0006666666666666669, 0.04, -0.03, 600, 4.2526666666666655, 6.8, 1.8, 600, 0.0, 0.0, 0.0, 600, 0.18600000000000172, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.07081666666666663, 0.11, 0.03, 600, 0.15526333333333328, 0.1686, 0.1435, 60, , , , , , , , , , , , , , , , , 0.2875516666666666, 0.3123, 0.2657, 60, 0.10533333333333335, 0.2, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2525115517241376, 2.25508, 2.25049, 58, 27.29497413793104, 27.3264, 27.2731, 58, 1434.4875172413792, 1434.556, 1434.431, 58, -0.9197172413793102, -0.913, -0.9255, 58, 2.266657288135593, 2.26853, 2.26469, 59, 27.350459322033913, 27.3767, 27.3225, 59, 1435.255559322034, 1435.321, 1435.198, 59, -0.77474406779661, -0.7647, -0.7817, 59
2019-07-24 16:24:00, , , , , , , , , , , , , 14.526841666666678, 14.53, 14.521, 120, 1498.3882083333328, 1498.434, 1498.345, 120, 1005.8651666666664, 1005.91, 1005.77, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.133333333333334, 2.2, 2.1, 30, 84.46333333333332, 85.0, 83.5, 30, 2115.5, 2132.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24402980845101266, -0.223357487203259, -0.252544371820363, 12, -0.6099166666666663, -0.59, -0.62, 120, -1.0723333333333331, -1.06, -1.08, 120, 0.7372203231357561, 0.748305, 0.727917, 523, 5.140252390057358, 5.158, 5.137, 523, -14.377858508604268, -13.8, -14.63, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.719685465191, 1008.76063450854, 1008.62023779481, 12, 1008.0, 1008.0, 1008.0, 60, 94.05833333333334, 94.2, 94.0, 12, 0.8503333333333347, 0.86, 0.84, 120, 0.6, 0.6, 0.6, 30, 94.06666666666665, 94.2, 94.0, 30, , , , , 114.73107147216797, 123.2, 106.2, 600, 294.7310791015625, 303.2, 286.2, 600, 4.921500000000001, 5.6, 3.9, 600, 114.77153015136719, 123.2, 106.4, 287, 294.77154541015625, 303.2, 286.4, 287, 134.6898651123047, 135.988174438477, 133.374710083008, 11, 152.10000610351562, 152.1, 152.1, 11, 130.33636474609375, 131.8, 128.8, 11, 108.54423522949219, 114.5, 106.4, 11, 108.54423522949219, 114.5, 106.4, 11, 354.41729736328125, 359.928980365152, 0.0599954659698982, 287, 174.4173126220703, 183.619202353057, 166.260685733056, 287, 355.7851867675781, 355.853210449219, 355.732513427734, 11, 6.287744522094727, 6.287744451782999, 6.287744451782999, 11, 4.9696125984191895, 4.969612677758988, 4.969612677758988, 11, 345.9136962890625, 345.913697406163, 345.913697406163, 11, 346.76629638671875, 349.042103666981, 346.260685733056, 11, 350.98101806640625, 360.0, 0.0, 600, 170.98101806640625, 359.4, 2.3000000000000114, 600, 0.5851666666666677, 2.0, 0.0, 600, 4.9226480836236925, 5.6, 3.9, 287, 5.295451120664951, 5.31956143404107, 5.27195121951219, 11, 4.92084292401366, 5.52, 4.14, 287, 6.369999999999999, 6.37, 6.37, 11, 6.5, 6.5, 6.5, 11, 6.090909090909091, 6.1, 6.0, 11, 3.981818181818181, 4.2, 3.9, 11, 4.958298491246901, 5.63335216026467, 3.93906145006112, 287, 5.33606660333549, 5.35986201440424, 5.31273312470095, 11, 4.956570548117119, 5.55448294178684, 4.17502781678927, 287, 6.409907615694911, 6.40990761569491, 6.40990761569491, 11, 6.54233991079659, 6.54233991079659, 6.54233991079659, 11, 6.128411085370423, 6.13694839148474, 6.04303802422726, 11, 4.022483662817114, 4.2449428968331, 3.93906145006112, 11, , , , , , , , , 216.2283172607422, 221.824, 208.637, 60, , , , , 162329.5, 162359.0, 162300.0, 60, 238.77749633789062, 241.0, 236.6, 600, 7438.901061200001, 7438.9021215, 7438.9000197, 60, 74.64835102, 74.6483686916667, 74.6483336616667, 60, 9158.086623666666, 9158.0895989, 9158.0838567, 60, -91.96811039444448, -91.9680642783333, -91.9681599816667, 60, , , , , 4.383016666666659, 4.5, 4.22, 600, 212.77159118652344, 217.4, 207.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162329.62753333294, 162359.72, 162259.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.16668701171875, 240.36, 235.94, 600, 238.16668701171875, 240.36, 235.94, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.01, 600, 2.439166666666683, 2.54, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.902673238335, 7438.903766, 7438.901584, 600, 74.64837788730553, 74.6483961, 74.6483597333333, 600, 9158.083369676673, 9158.086019, 9158.080746, 600, 91.96805616127779, 91.9681003166667, 91.9680124333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.27963333333333423, 0.28, 0.27, 600, -0.0008666666666666668, 0.04, -0.03, 600, -0.337100000000002, -0.33, -0.34, 600, -0.0008333333333333335, 0.04, -0.04, 600, 4.432166666666664, 7.4, 2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.07371666666666664, 0.12, 0.03, 600, 0.1631533333333333, 0.1717, 0.1522, 60, , , , , , , , , , , , , , , , , 0.30215666666666674, 0.318, 0.2819, 60, 0.010000000000000004, 0.06, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2500824137931037, 2.25086, 2.24951, 58, 27.266729310344825, 27.2747, 27.2598, 58, 1434.428689655172, 1434.456, 1434.411, 58, -0.9240948275862069, -0.9199, -0.9276, 58, 2.2640315000000006, 2.2647, 2.26348, 60, 27.31991, 27.3291, 27.3097, 60, 1435.1927333333333, 1435.23, 1435.169, 60, -0.7792966666666666, -0.7715, -0.784, 60
2019-07-24 16:25:00, , , , , , , , , , , , , 14.513516666666662, 14.53, 14.488, 120, 1498.3141500000004, 1498.39, 1498.176, 120, 1005.8805000000006, 1005.9, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.3880000000000004, 0.39, 0.35, 60, 0.625, 0.7, 0.6, 12, , , , , 2.162068965517242, 2.2, 2.0, 29, 84.22068965517241, 85.2, 83.7, 29, 2165.0, 2165.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2277252000151009, -0.153232239009014, -0.267158506191493, 12, -0.6101666666666662, -0.61, -0.62, 120, -1.076842105263157, -1.06, -1.08, 76, 0.7226525325670499, 0.729294, 0.718358, 522, 5.1389310344827654, 5.158, 5.116, 522, -14.617183908046053, -14.21, -15.04, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7295756316848, 1008.75060640787, 1008.66035126888, 12, 1008.0, 1008.0, 1008.0, 60, 94.0, 94.2, 93.9, 12, 0.8683333333333344, 0.89, 0.84, 120, 0.6233333333333333, 0.7, 0.6, 30, 94.00333333333334, 94.2, 93.9, 30, , , , , 109.33130645751953, 117.5, 96.8, 600, 289.331298828125, 297.5, 276.8, 600, 4.724166666666674, 5.9, 3.5, 600, 109.32782745361328, 117.5, 96.8, 287, 289.32781982421875, 297.5, 276.8, 287, 131.49359130859375, 133.091156005859, 129.810745239258, 12, 152.10000610351562, 152.1, 152.1, 12, 127.70044708251953, 128.8, 123.19999999999999, 12, 103.10252380371094, 106.4, 96.8, 12, 102.9610824584961, 106.4, 96.80000000000001, 12, 353.1903076171875, 359.944021464394, 0.145589856363878, 287, 173.19032287597656, 180.396612065923, 161.48015743415, 287, 355.7456970214844, 355.810729980469, 355.647430419922, 12, 6.287744522094727, 6.287744451782999, 6.287744451782999, 12, 4.632021903991699, 4.969612677758988, 3.6192023530570054, 12, 344.5777587890625, 345.913697406163, 341.48015743415, 12, 344.80914306640625, 346.260685733056, 341.48015743415, 12, 57.43405532836914, 360.0, 0.0, 600, 237.43405151367188, 351.2, 55.0, 600, 0.7218333333333335, 2.4, 0.0, 600, 4.729616724738675, 5.7, 3.5, 287, 5.239901251523602, 5.26917450365726, 5.20822013235806, 12, 4.740842572062089, 5.44, 4.02, 287, 6.37, 6.37, 6.37, 12, 6.5, 6.5, 6.5, 12, 5.850000000000001, 6.0, 5.7, 12, 3.808333333333333, 3.9, 3.8, 12, 4.752992489552499, 5.7300771423708, 3.51954003235298, 287, 5.2796041585725595, 5.31030349895188, 5.24793071529182, 12, 4.764449145697763, 5.47084289051009, 4.03788367359566, 287, 6.40990761569491, 6.40990761569491, 6.40990761569491, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 5.886557583299031, 6.04303802422726, 5.7300771423708, 12, 3.840881733492614, 3.93906145006112, 3.83195630471366, 12, , , , , , , , , 206.5458221435547, 225.053, 149.415, 60, , , , , 162429.5, 162459.0, 162400.0, 60, 243.11341857910156, 244.86, 241.01, 600, 7438.899050611668, 7438.899985, 7438.8983058, 60, 74.64831751019443, 74.6483330833333, 74.6483050966667, 60, 9158.092421096666, 9158.0937656, 9158.0897031, 60, -91.96820701827777, -91.9681617183333, -91.9682294266667, 60, , , , , 4.06253333333334, 4.48, 2.68, 600, 202.0104217529297, 218.27, 144.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162429.63646666644, 162459.72, 162359.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.49508666992188, 244.24, 240.37, 600, 242.49508666992188, 244.24, 240.37, 600, 0.0, 0.0, 0.0, 600, -0.009683333333333275, 0.01, -0.02, 600, 2.560283333333351, 2.7, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.900595041666, 7438.90158, 7438.899798, 600, 74.64834325069441, 74.6483596666667, 74.6483299666667, 600, 9158.088454401666, 9158.089586, 9158.086029, 600, 91.96814090669446, 91.9681597666667, 91.9681004833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28653333333333214, 0.3, 0.28, 600, 6.666666666666678e-05, 0.03, -0.04, 600, -0.3452333333333343, -0.32, -0.39, 600, -0.0002, 0.04, -0.05, 600, 3.920999999999999, 7.2, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.14916666666666487, 0.2, 0.1, 600, 0.23749999999999835, 0.3, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.06558333333333308, 0.12, 0.0, 600, 0.12999333333333335, 0.1799, 0.0535, 60, , , , , , , , , , , , , , , , , 0.24075999999999997, 0.3332, 0.099, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2503767241379307, 2.25161, 2.2494, 58, 27.269363793103455, 27.2814, 27.2574, 58, 1434.438793103448, 1434.479, 1434.415, 58, -0.92268275862069, -0.9176, -0.9247, 58, 2.264129000000001, 2.26498, 2.26337, 60, 27.318763333333333, 27.3296, 27.3077, 60, 1435.2042000000001, 1435.252, 1435.17, 60, -0.7765949999999996, -0.7651, -0.7828, 60
2019-07-24 16:26:00, , , , , , , , , , , , , 14.515058333333343, 14.521, 14.509, 120, 1498.3660249999991, 1498.408, 1498.31, 120, 1005.8886666666674, 1005.94, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.1266666666666683, 2.2, 2.0, 30, 84.1133333333333, 85.1, 83.5, 30, 2132.0, 2132.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21243017200865688, -0.194225596578349, -0.237944041421031, 12, -0.6105833333333328, -0.61, -0.62, 120, -1.0788571428571418, -1.06, -1.09, 105, 0.7203001934865891, 0.724739, 0.718013, 522, 5.139454022988499, 5.158, 5.137, 522, -14.897950191570887, -14.63, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7355639420824, 1008.77066316363, 1008.67037971766, 12, 1008.0, 1008.0, 1008.0, 60, 94.27499999999999, 94.4, 94.1, 12, 0.8615000000000002, 0.87, 0.84, 120, 0.6, 0.6, 0.6, 30, 94.27666666666664, 94.4, 94.1, 30, , , , , 105.84538269042969, 117.9, 98.3, 600, 285.84539794921875, 297.9, 278.3, 600, 4.769166666666665, 5.6, 3.8, 600, 105.8555679321289, 117.9, 98.5, 288, 285.8555603027344, 297.9, 278.5, 288, 127.77387237548828, 129.53923034668, 125.98664855957, 12, 151.300048828125, 152.1, 149.7, 12, 121.72560119628906, 123.19999999999999, 117.89999999999998, 12, 96.80000305175781, 96.80000000000001, 96.8, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 352.1686096191406, 359.684163240088, 0.220224982321306, 288, 172.16859436035156, 183.429700564264, 165.341455574651, 288, 355.51214599609375, 355.656829833984, 355.338470458984, 12, 6.287744522094727, 6.287744451782999, 6.287744451782999, 12, 3.556035041809082, 3.6192023530570054, 3.42970056426401, 12, 341.48016357421875, 341.48015743415, 341.48015743415, 12, 341.48016357421875, 341.48015743415, 341.48015743415, 12, 84.67559814453125, 360.0, 0.0, 600, 264.67559814453125, 359.7, 0.30000000000001137, 600, 1.0901666666666672, 2.3, 0.0, 600, 4.764236111111114, 5.5, 3.5, 288, 5.171003929475018, 5.20006966213862, 5.13840529247911, 12, 4.751976560025345, 5.23636363636364, 3.82, 287, 6.37, 6.37, 6.37, 12, 6.5, 6.5, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.776738609461416, 5.51109599164225, 3.5189683983875, 288, 5.207896277954407, 5.23989512709134, 5.17413871398578, 12, 4.764586154647103, 5.25037910150004, 3.83512895325012, 287, 6.40990761569491, 6.40990761569491, 6.40990761569491, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 5.730077142370802, 5.7300771423708, 5.7300771423708, 12, 3.5189683983875, 3.5189683983875, 3.5189683983875, 12, , , , , , , , , 130.29891967773438, 150.448, 118.099, 60, , , , , 162529.5, 162559.0, 162500.0, 60, 245.7886199951172, 246.61, 244.87, 600, 7438.897847746668, 7438.8982844, 7438.8974037, 60, 74.64829746244443, 74.64830474, 74.6482900616667, 60, 9158.09142285833, 9158.0934772, 9158.0892791, 60, -91.96819038097222, -91.9681546516667, -91.96822462, 60, , , , , 1.8316999999999923, 2.68, 1.56, 600, 128.79995727539062, 144.66, 122.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162529.63666666645, 162559.72, 162459.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.14935302734375, 245.97, 244.25, 600, 245.14935302734375, 245.97, 244.25, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.519633333333349, 2.72, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.899308909998, 7438.899796, 7438.898854, 600, 74.64832181516667, 74.6483299333333, 74.6483142333333, 600, 9158.087025258337, 9158.089251, 9158.08483, 600, 91.96811708763894, 91.9681541833333, 91.9680805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28320000000000056, 0.29, 0.28, 600, 0.00011666666666666638, 0.04, -0.03, 600, -0.33401666666666624, -0.31, -0.36, 600, 0.00041666666666666604, 0.04, -0.05, 600, 1.7483333333333329, 4.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.029149999999999808, 0.07, -0.01, 600, 0.08824833333333335, 0.1059, 0.0574, 60, , , , , , , , , , , , , , , , , 0.16343500000000002, 0.1962, 0.1063, 60, 0.013166666666666669, 0.07, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2514240350877186, 2.25386, 2.24983, 57, 27.2836649122807, 27.311, 27.265, 57, 1434.455929824561, 1434.519, 1434.416, 57, -0.9231508771929825, -0.9177, -0.9264, 57, 2.2651564406779663, 2.26632, 2.26427, 59, 27.328605084745764, 27.3461, 27.3094, 59, 1435.2370508474576, 1435.276, 1435.206, 59, -0.7724898305084744, -0.7628, -0.7784, 59
2019-07-24 16:27:00, , , , , , , , , , , , , 14.522366666666645, 14.525, 14.52, 120, 1498.3997666666676, 1498.436, 1498.364, 120, 1005.8895000000008, 1005.91, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.3335000000000001, 0.35, 0.32, 60, 0.625, 0.7, 0.6, 12, , , , , 2.146666666666668, 2.2, 2.1, 30, 84.24666666666667, 84.6, 83.7, 30, 2148.5, 2165.0, 2132.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.200980855589492, -0.153232239009014, -0.237944041421031, 12, -0.6107499999999996, -0.61, -0.62, 120, -1.079499999999999, -1.06, -1.09, 120, 0.7312309598470361, 0.74059, 0.722902, 523, 5.140613766730402, 5.158, 5.137, 523, -15.171759082217964, -14.63, -15.46, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7396041495884, 1008.76008151543, 1008.67037980367, 12, 1008.0, 1008.0, 1008.0, 60, 94.18333333333335, 94.4, 93.9, 12, 0.8608333333333344, 0.89, 0.84, 120, 0.6241379310344825, 0.7, 0.6, 29, 94.16551724137933, 94.4, 93.9, 29, , , , , 105.79898071289062, 117.9, 97.7, 600, 285.7989807128906, 297.9, 277.7, 600, 4.892666666666673, 5.9, 3.8, 600, 105.7491683959961, 117.7, 97.7, 286, 285.7491760253906, 297.7, 277.7, 286, 123.98278045654297, 125.711517333984, 122.30940246582, 12, 149.6999969482422, 149.7, 149.7, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 97.12499237060547, 98.0, 96.80000000000001, 12, 353.6823425292969, 359.86838525236, 0.174203742785719, 286, 173.68234252929688, 184.799008944422, 166.166765396163, 286, 355.2449951171875, 355.363067626953, 355.140838623047, 12, 6.287744522094727, 6.287744451782999, 6.287744451782999, 12, 4.799008846282959, 4.799008944422013, 4.799008944422013, 12, 341.48016357421875, 341.48015743415, 341.48015743415, 12, 342.3216552734375, 345.34145557465104, 341.48015743415, 12, 92.91240692138672, 360.0, 1.1, 600, 272.91241455078125, 358.3, 1.1000000000000227, 600, 1.0811666666666662, 2.5, 0.1, 600, 4.888811188811188, 5.9, 3.8, 286, 5.111781655766439, 5.13337974242952, 5.09112116991644, 12, 4.887617991764329, 5.48, 4.0, 287, 6.37, 6.37, 6.37, 12, 6.5, 6.5, 6.5, 12, 5.741666666666667, 5.9, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.9008460169712045, 5.91103296882901, 3.81786353593168, 286, 5.145911808407768, 5.16946949620961, 5.12409299552234, 12, 4.899643093189581, 5.48990901049448, 4.01765741273148, 287, 6.40990761569491, 6.40990761569491, 6.40990761569491, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 5.7607375950922055, 5.91103296882901, 5.51109599164225, 12, 3.5189683983875, 3.5189683983875, 3.5189683983875, 12, , , , , , , , , 142.9440460205078, 156.204, 129.417, 60, , , , , 162629.5, 162659.0, 162600.0, 60, 247.4372100830078, 248.24, 246.62, 600, 7438.896875093334, 7438.897389, 7438.8963136, 60, 74.64828125155555, 74.6482898166667, 74.6482718933333, 60, 9158.087630471662, 9158.0892184, 9158.0862221, 60, -91.96812717452777, -91.9681037016667, -91.96815364, 60, , , , , 1.627483333333331, 1.68, 1.53, 600, 141.1854248046875, 150.42, 130.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162629.63666666645, 162659.72, 162559.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.79420471191406, 247.62, 245.97, 600, 246.79420471191406, 247.62, 245.97, 600, 0.0, 0.0, 0.0, 600, -0.0011333333333333343, 0.01, -0.02, 600, 2.529099999999991, 2.64, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.898351918327, 7438.898863, 7438.897727, 600, 74.64830586530557, 74.6483143833333, 74.64829545, 600, 9158.083340249997, 9158.08485, 9158.081809, 600, 91.96805567083328, 91.9680808333333, 91.96803015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400000000000213, 1.3, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.3339333333333361, -0.32, -0.35, 600, 0.00028333333333333373, 0.05, -0.04, 600, 1.6031666666666684, 4.5, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.026749999999999788, 0.07, -0.02, 600, 0.085865, 0.1035, 0.0722, 60, , , , , , , , , , , , , , , , , 0.15903333333333336, 0.1917, 0.1337, 60, -0.043833333333333266, -0.0, -0.16, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2763934482758623, 2.30556, 2.25422, 58, 27.60601034482758, 27.996, 27.3153, 58, 1434.9362758620691, 1435.447, 1434.527, 58, -0.9133534482758618, -0.9084, -0.9183, 58, 2.282349333333332, 2.30834, 2.26648, 60, 27.556188333333342, 27.9074, 27.3478, 60, 1435.540116666666, 1435.973, 1435.246, 60, -0.7729933333333332, -0.7651, -0.7823, 60
2019-07-24 16:28:00, , , , , , , , , , , , , 14.517583333333317, 14.525, 14.51, 120, 1498.2874166666663, 1498.376, 1498.085, 120, 1005.8946666666673, 1005.95, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.32050000000000006, 0.33, 0.32, 60, 0.6416666666666665, 0.7, 0.6, 12, , , , , 2.2678571428571432, 2.4, 2.2, 28, 84.5, 85.2, 83.9, 28, 2132.0, 2132.0, 2132.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13716552239143193, -0.0948664862438591, -0.179680205016609, 12, -0.611083333333333, -0.61, -0.62, 120, -1.0782499999999993, -1.06, -1.09, 120, 0.750493680076628, 0.762443, 0.739859, 522, 5.139172413793102, 5.158, 5.137, 522, -15.414482758620707, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.742854813495, 1008.78069169997, 1008.64976985836, 12, 1008.0, 1008.0, 1008.0, 60, 94.50833333333333, 95.0, 93.9, 12, 0.880363636363637, 0.9, 0.84, 55, 0.6413793103448276, 0.7, 0.6, 29, 94.52068965517245, 95.0, 93.9, 29, , , , , 105.90580749511719, 114.7, 96.0, 600, 285.9057922363281, 294.7, 276.0, 600, 4.626166666666662, 5.5, 3.2, 600, 105.91097259521484, 114.7, 96.0, 288, 285.9109802246094, 294.7, 276.0, 288, 120.5741958618164, 122.021385192871, 119.140090942383, 11, 148.7456512451172, 149.7, 146.2, 11, 117.71818542480469, 117.89999999999998, 117.69999999999999, 11, 96.65454864501953, 96.80000000000001, 96.0, 11, 97.39093017578125, 97.7, 96.0, 11, 355.4967346191406, 359.901802954356, 0.00889536776519714, 287, 175.49673461914062, 184.623602298996, 166.275494270503, 287, 355.1654052734375, 355.212615966797, 355.104125976562, 11, 5.850386619567871, 6.287744451782999, 5.084995152244005, 11, 4.799008846282959, 4.799008944422013, 4.799008944422013, 11, 341.48016357421875, 341.48015743415, 341.48015743415, 11, 345.5665283203125, 346.166765396163, 345.34145557465104, 11, 86.53968811035156, 358.9, 6.8, 600, 266.5396728515625, 359.1, 0.8999999999999773, 600, 1.357833333333333, 2.8, 0.1, 600, 4.630208333333331, 5.5, 3.2, 288, 5.0631155078969705, 5.0900417827298, 5.03014270797075, 11, 4.6348622109597715, 5.18, 3.7, 287, 6.369999999999999, 6.37, 6.37, 11, 6.5, 6.5, 6.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.472727272727273, 3.5, 3.2, 11, 4.645113202356299, 5.51063295768524, 3.22008564186654, 287, 5.094766996213522, 5.12397734477841, 5.06155426505446, 11, 4.648906605101161, 5.19187392807472, 3.7196316766632, 287, 6.409907615694911, 6.40990761569491, 6.40990761569491, 11, 6.54233991079659, 6.54233991079659, 6.54233991079659, 11, 5.911032968829011, 5.91103296882901, 5.91103296882901, 11, 3.4917972387037763, 3.5189683983875, 3.22008564186654, 11, , , , , , , , , 158.9906463623047, 165.62, 148.717, 60, , , , , 162729.5, 162759.0, 162700.0, 60, 248.98731994628906, 249.71, 248.24, 600, 7438.895575741667, 7438.8962913, 7438.8948215, 60, 74.64825959569446, 74.6482715216667, 74.648247025, 60, 9158.08501652, 9158.0861702, 9158.0838941, 60, -91.96808360866666, -91.9680649016667, -91.9681028366667, 60, , , , , 1.4849000000000097, 1.56, 1.37, 600, 157.26954650878906, 161.22, 149.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162729.63684999984, 162759.73, 162659.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.33709716796875, 249.04, 247.63, 600, 248.33709716796875, 249.04, 247.63, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, 2.4266000000000076, 2.55, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.897000130002, 7438.897725, 7438.896241, 600, 74.64828333549994, 74.6482954166667, 74.6482706833333, 600, 9158.080384006676, 9158.081803, 9158.079187, 600, 91.96800640011111, 91.96803005, 91.96798645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.27993333333333437, 0.28, 0.27, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.32958333333333606, -0.32, -0.34, 600, 0.0014000000000000006, 0.04, -0.03, 600, 1.455499999999998, 4.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.024383333333333108, 0.07, -0.03, 600, 0.098985, 0.1178, 0.0832, 60, , , , , , , , , , , , , , , , , 0.18331666666666668, 0.2181, 0.1541, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3080668965517246, 2.31182, 2.30247, 58, 28.04201034482758, 28.0963, 27.9658, 58, 1435.4436551724132, 1435.503, 1435.348, 58, -0.9298810344827588, -0.9162, -0.9345, 58, 2.3172421666666656, 2.32071, 2.30913, 60, 28.031834999999997, 28.085, 27.9092, 60, 1436.106, 1436.174, 1435.996, 60, -0.7882883333333333, -0.7718, -0.7972, 60
2019-07-24 16:29:00, , , , , , , , , , , , , 14.511391666666643, 14.516, 14.508, 120, 1498.2583583333328, 1498.349, 1497.998, 120, 1005.9068333333339, 1005.92, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.2482758620689647, 2.4, 2.2, 29, 84.74482758620691, 85.0, 84.3, 29, 2247.0, 2395.0, 2099.0, 4, 639.5, 787.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13613950928256202, -0.107157689207156, -0.179680205016609, 12, -0.6114166666666662, -0.61, -0.62, 120, -1.077499999999999, -1.06, -1.08, 120, 0.7733949597701152, 0.787902, 0.760676, 522, 5.13893103448276, 5.158, 5.137, 522, -15.61235632183906, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7606351194299, 1008.77066346531, 1008.7004651378, 12, 1008.0, 1008.0, 1008.0, 60, 94.8, 95.0, 94.5, 12, 0.8369166666666672, 0.86, 0.81, 120, 0.6, 0.6, 0.6, 30, 94.79999999999997, 95.0, 94.4, 30, , , , , 104.23975372314453, 115.2, 94.3, 600, 284.23974609375, 295.2, 274.3, 600, 4.782166666666666, 6.1, 3.5, 600, 104.2622299194336, 115.2, 94.3, 287, 284.2622375488281, 295.2, 274.3, 287, 117.38334655761719, 118.863067626953, 115.94255065918, 12, 142.29933166503906, 146.2, 141.0, 12, 115.40827941894531, 117.69999999999999, 115.19999999999999, 12, 95.808349609375, 96.0, 94.30000000000001, 12, 95.808349609375, 96.0, 94.30000000000001, 12, 355.2031555175781, 359.963773710728, 0.0846758967721479, 287, 175.20314025878906, 185.845537265373, 165.614361448618, 287, 355.1834716796875, 355.260925292969, 355.103515625, 12, 5.655404090881348, 5.845537265372997, 5.084995152244005, 12, 5.540062427520752, 5.845537265372997, 4.623602298995991, 12, 341.48016357421875, 341.48015743415, 341.48015743415, 12, 346.1479187011719, 346.27549427050303, 345.614361448618, 12, 68.58904266357422, 353.2, 0.0, 600, 248.5890350341797, 345.4, 4.300000000000011, 600, 1.4711666666666665, 3.5, 0.0, 600, 4.781881533101047, 6.1, 3.5, 287, 5.0040395635740005, 5.02707970762269, 4.9790114862513, 12, 4.78245169464682, 5.84545454545455, 4.08, 287, 6.37, 6.37, 6.37, 12, 6.5, 6.5, 6.5, 12, 6.066666666666666, 6.1, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.794396124885519, 6.11314899770152, 3.51056473826717, 287, 5.032485911161367, 5.05647238641466, 5.00608891283507, 12, 4.796036122012363, 5.85776505073705, 4.097873463997, 287, 6.40990761569491, 6.40990761569491, 6.40990761569491, 12, 6.542339910796589, 6.54233991079659, 6.54233991079659, 12, 6.079462992889436, 6.11314899770152, 5.91103296882901, 12, 3.22008564186654, 3.22008564186654, 3.22008564186654, 12, , , , , , , , , 160.09149169921875, 165.787, 153.692, 60, , , , , 162829.5, 162859.0, 162800.0, 60, 250.2904510498047, 250.79, 249.71, 599, 7438.89400953, 7438.8947941, 7438.8932163, 60, 74.64823349216668, 74.6482465683333, 74.6482202716667, 60, 9158.082692046662, 9158.0838519, 9158.0814512, 60, -91.96804486744442, -91.9680241866667, -91.9680641983333, 60, , , , , 1.121185308848076, 1.37, 0.9, 599, 158.502685546875, 162.58, 153.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162829.64570000023, 162859.73, 162759.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.6387176513672, 250.17, 249.04, 600, 249.6387176513672, 250.17, 249.04, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000008, 0.01, -0.01, 600, 2.497666666666666, 2.64, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.895376318332, 7438.896238, 7438.894515, 600, 74.64825627197217, 74.6482706333333, 74.6482419166667, 600, 9158.07809103833, 9158.079183, 9158.07683, 600, 91.96796818397222, 91.9679863833333, 91.9679471666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28021666666666745, 0.29, 0.28, 600, 0.00019999999999999993, 0.04, -0.03, 600, -0.3279833333333349, -0.32, -0.33, 600, 9.830099697201906e-20, 0.05, -0.04, 600, 1.1024999999999998, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.018449999999999866, 0.06, -0.04, 600, 0.10531833333333336, 0.1204, 0.0923, 60, , , , , , , , , , , , , , , , , 0.19504666666666662, 0.2231, 0.1709, 60, 0.028333333333333335, 0.15, -0.13, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3165573684210528, 2.31832, 2.31201, 57, 28.167219298245616, 28.201, 28.0981, 57, 1435.5496666666668, 1435.608, 1435.5, 57, -0.9429456140350879, -0.9297, -0.9619, 57, 2.326480677966102, 2.32925, 2.32055, 59, 28.164667796610168, 28.2124, 28.0779, 59, 1436.2313220338983, 1436.287, 1436.144, 59, -0.79945593220339, -0.7896, -0.8129, 59
2019-07-24 16:30:00, , , , , , , , , , , , , 14.512975000000006, 14.518, 14.509, 120, 1498.2977583333338, 1498.379, 1497.815, 120, 1005.8996666666666, 1005.92, 1005.83, 60, 2.0, 2.0, 2.0, 60, 0.3354999999999999, 0.34, 0.33, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.4, 2.4, 2.4, 30, 84.67666666666668, 85.0, 84.4, 30, 2263.5, 2395.0, 2132.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1772684887429297, -0.136125916179139, -0.194225596578349, 12, -0.6101960784313721, -0.61, -0.62, 51, -1.0716666666666665, -1.06, -1.08, 120, 0.8031995651340998, 0.821822, 0.786415, 522, 5.138568965517248, 5.158, 5.137, 522, -15.79542145593863, -15.46, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7464284414717, 1008.77066363268, 1008.68040859413, 12, 1008.0, 1008.0, 1008.0, 60, 94.51666666666667, 94.8, 94.4, 12, 0.8336134453781515, 0.84, 0.81, 119, 0.6, 0.6, 0.6, 30, 94.50333333333333, 94.8, 94.4, 30, , , , , 98.14540100097656, 108.5, 85.7, 600, 278.1454162597656, 288.5, 265.7, 600, 4.785499999999998, 5.7, 3.2, 600, 98.14693450927734, 108.5, 85.7, 288, 278.1469421386719, 288.5, 265.7, 288, 113.92749786376953, 115.637825012207, 112.343681335449, 12, 139.08328247070312, 141.0, 138.7, 12, 115.20000457763672, 115.2, 115.19999999999999, 12, 90.4008560180664, 94.30000000000001, 85.7, 12, 90.4008560180664, 94.30000000000001, 85.7, 12, 350.09417724609375, 359.81588364775, 0.0050841447014349, 289, 170.0941619873047, 180.832416445439, 158.263825927446, 289, 354.8285827636719, 355.161499023438, 354.570678710938, 12, 5.845537185668945, 5.845537265372997, 5.845537265372997, 12, 5.845537185668945, 5.845537265372997, 5.845537265372997, 12, 340.713134765625, 341.48015743415, 338.26382592744596, 12, 342.2225646972656, 345.614361448618, 338.26382592744596, 12, 86.3133773803711, 358.0, 0.0, 600, 266.3133850097656, 360.0, 2.0, 600, 1.1418333333333324, 2.9, 0.0, 600, 4.784027777777779, 5.7, 3.2, 288, 4.951056965908556, 4.97073764787752, 4.91829565217391, 12, 4.771822390572391, 5.32, 3.68, 288, 6.155151515151516, 6.37, 5.84545454545455, 12, 6.333333333333333, 6.5, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.792250941391717, 5.70750813902347, 3.1961338806145, 289, 4.976564595450519, 4.99798080598844, 4.94237509493865, 12, 4.78040486380176, 5.32788988232048, 3.67962362449328, 288, 6.187588683235774, 6.40990761569491, 5.85776505073705, 12, 6.373426777749985, 6.54233991079659, 6.13694839148474, 12, 6.113148997701521, 6.11314899770152, 6.11314899770152, 12, 3.216093681657867, 3.22008564186654, 3.1961338806145, 12, , , , , , , , , 148.8484649658203, 158.339, 142.805, 60, , , , , 162929.5, 162959.0, 162900.0, 60, 251.2512664794922, 251.68, 250.79, 601, 7438.892436383333, 7438.8931917, 7438.8916788, 60, 74.64820727305556, 74.6482198616667, 74.6481946466667, 60, 9158.079644093332, 9158.0814073, 9158.0776596, 60, -91.96799406822225, -91.9679609933333, -91.968023455, 60, , , , , 0.8956073211314444, 0.97, 0.74, 601, 147.5006866455078, 154.56, 142.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 162929.6466666669, 162959.73, 162859.83, 600, 0.6335000000000084, 0.7, 0.6, 1200, 250.64390563964844, 251.08, 250.17, 600, 250.64390563964844, 251.08, 250.17, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, 0.01, -0.01, 600, 2.294266666666675, 2.46, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.8938011216605, 7438.894512, 7438.893061, 600, 74.64823001869446, 74.6482418666667, 74.6482176833333, 600, 9158.074986723335, 9158.076825, 9158.072637, 600, 91.9679164453889, 91.9679470833333, 91.9678772833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3373333333333415, 1.5, 1.2, 1200, 0.2803333333333344, 0.29, 0.27, 600, -0.0008333333333333337, 0.03, -0.03, 600, -0.3243666666666665, -0.32, -0.33, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.9193333333333326, 4.0, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1878333333333386, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.015466666666666571, 0.07, -0.03, 600, 0.11264500000000002, 0.125, 0.0952, 60, , , , , , , , , , , , , , , , , 0.20861500000000002, 0.2316, 0.1763, 60, -0.17200000000000004, -0.06, -0.25, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3190494827586208, 2.31999, 2.31779, 58, 28.214415517241385, 28.2269, 28.2009, 58, 1435.5416034482753, 1435.572, 1435.501, 58, -0.9578931034482759, -0.9516, -0.9633, 58, 2.3304673333333326, 2.33153, 2.32929, 60, 28.228324999999998, 28.2438, 28.2057, 60, 1436.2619000000004, 1436.305, 1436.225, 60, -0.8109783333333335, -0.8019, -0.8181, 60
2019-07-24 16:31:00, , , , , , , , , , , , , 14.516816666666694, 14.519, 14.515, 120, 1498.2779333333347, 1498.36, 1498.229, 120, 1005.9136666666677, 1005.93, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.34149999999999997, 0.37, 0.34, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.31, 2.4, 2.2, 30, 84.72999999999999, 85.1, 84.0, 30, 2099.0, 2132.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1566920789168428, -0.121635024239822, -0.179680205016609, 12, -0.6088333333333331, -0.59, -0.61, 120, -1.0622500000000012, -1.05, -1.08, 120, 0.8405563908045979, 0.860941, 0.820597, 522, 5.137201149425288, 5.158, 5.116, 522, -15.877681992337108, -15.46, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7670170627512, 1008.78069205573, 1008.76063540483, 11, 1008.0, 1008.0, 1008.0, 60, 94.65833333333332, 94.9, 94.5, 12, 0.821500000000001, 0.84, 0.8, 120, 0.6, 0.6, 0.6, 30, 94.66999999999997, 94.9, 94.5, 30, , , , , 98.32472229003906, 110.1, 92.0, 600, 278.32470703125, 290.1, 272.0, 600, 5.106166666666667, 6.1, 4.0, 600, 98.29864501953125, 110.1, 92.0, 287, 278.29864501953125, 290.1, 272.0, 287, 110.55025482177734, 112.004280090332, 109.086006164551, 12, 135.6416015625, 138.7, 131.8, 12, 112.12474060058594, 115.2, 110.1, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 85.69999694824219, 85.7, 85.7, 12, 350.904541015625, 359.786321235426, 0.12930372796097, 287, 170.90455627441406, 182.878446444904, 164.35724546445, 287, 354.25164794921875, 354.493835449219, 353.96240234375, 12, 5.845537185668945, 5.845537265372997, 5.845537265372997, 12, 3.4276046752929688, 5.845537265372997, 2.739456410733993, 12, 338.2638244628906, 338.26382592744596, 338.26382592744596, 12, 338.2638244628906, 338.26382592744596, 338.26382592744596, 12, 91.99579620361328, 352.9, 0.0, 600, 271.99578857421875, 359.7, 0.30000000000001137, 600, 1.4665000000000006, 3.2, 0.0, 600, 5.10731707317073, 6.0, 4.0, 287, 4.908934369969528, 4.91685236768802, 4.90233205708318, 12, 5.110340909090908, 5.78, 4.2, 288, 5.84545454545455, 5.84545454545455, 5.84545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.991666666666667, 6.1, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.117696576477912, 6.00478812704559, 4.01376417705558, 287, 4.931246335287396, 4.93930478814993, 4.92239601017617, 12, 5.120586838896315, 5.78627405550979, 4.21378415195249, 288, 5.85776505073705, 5.85776505073705, 5.85776505073705, 12, 6.136948391484739, 6.13694839148474, 6.13694839148474, 12, 5.980357908816077, 6.11314899770152, 5.90350216824249, 12, 3.1961338806145, 3.1961338806145, 3.1961338806145, 12, , , , , , , , , 149.24522399902344, 152.962, 144.366, 60, , , , , 163029.5, 163059.0, 163000.0, 60, 251.83856201171875, 251.9, 251.67, 600, 7438.890772488337, 7438.8916516, 7438.8898184, 60, 74.64817954147223, 74.6481941933333, 74.64816364, 60, 9158.075405115002, 9158.0775867, 9158.0731931, 60, -91.96792341858335, -91.9678865516667, -91.9679597783333, 60, , , , , 0.25343333333333345, 0.74, -0.26, 600, 148.4281005859375, 151.37, 144.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163029.6466666669, 163059.73, 162959.83, 600, 0.6066666666666805, 0.7, 0.6, 1200, 251.2417755126953, 251.31, 251.08, 600, 251.24192810058594, 251.31, 251.08, 599, 0.0, 0.0, 0.0, 600, 0.0007345575959933225, 0.01, -0.01, 599, 2.6108333333333267, 2.89, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.892118259999, 7438.893058, 7438.891175, 600, 74.648201971, 74.6482176333333, 74.64818625, 600, 9158.07049648167, 9158.072668, 9158.068294, 600, 91.9678416080278, 91.9678778, 91.9678049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2396666666666953, 1.5, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 599, -0.00035058430717863147, 0.04, -0.03, 599, -0.330250417362274, -0.33, -0.34, 599, -0.0005175292153589314, 0.04, -0.04, 599, 0.1480000000000004, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.24716666666666753, 0.3, 0.2, 600, 1.1223333333333232, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.002454090150250418, 0.04, -0.05, 599, 0.1344166666666667, 0.1511, 0.1154, 60, , , , , , , , , , , , , , , , , 0.24893833333333334, 0.2798, 0.2138, 60, -0.05749999999999995, -0.0, -0.24, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.322521896551724, 2.32446, 2.31945, 58, 28.260244827586206, 28.289, 28.2239, 58, 1435.6055344827587, 1435.641, 1435.534, 58, -0.9574258620689657, -0.9522, -0.9623, 58, 2.3338947457627124, 2.33622, 2.33139, 59, 28.26709491525423, 28.3003, 28.2353, 59, 1436.3480169491522, 1436.431, 1436.27, 59, -0.8038457627118646, -0.7907, -0.8142, 59
2019-07-24 16:32:00, , , , , , , , , , , , , 14.504158333333342, 14.518, 14.492, 120, 1498.2300083333334, 1498.323, 1498.183, 120, 1005.9041666666669, 1005.98, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 0.5916666666666666, 0.6, 0.5, 12, , , , , 2.2433333333333345, 2.3, 2.2, 30, 84.28000000000002, 84.8, 83.9, 30, 2148.0, 2230.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13958610458568885, -0.121635024239822, -0.221052905560782, 12, -0.6008333333333343, -0.59, -0.61, 120, -1.0566666666666666, -1.05, -1.08, 120, 0.8752614110898661, 0.888814, 0.85899, 523, 5.1372772466539205, 5.158, 5.073, 523, -15.978795411089811, -8.41, -16.29, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7581284709323, 1008.80074899018, 1008.67038048447, 12, 1008.0, 1008.0, 1008.0, 60, 94.83333333333333, 94.9, 94.6, 12, 0.8222500000000003, 0.84, 0.8, 120, 0.5966666666666666, 0.6, 0.5, 30, 94.83333333333339, 94.9, 94.6, 30, , , , , 99.0405502319336, 112.5, 84.9, 600, 279.0405578613281, 292.5, 264.9, 600, 4.570499999999997, 5.7, 3.3, 600, 99.1309585571289, 112.5, 84.9, 288, 279.1309509277344, 292.5, 264.9, 288, 107.71671295166016, 108.863677978516, 106.590805053711, 11, 130.38182067871094, 131.8, 128.8, 11, 110.31813049316406, 112.5, 110.1, 11, 85.11817932128906, 85.7, 84.9, 11, 85.11817932128906, 85.7, 84.9, 11, 351.8481750488281, 359.904331889527, 0.224623171186473, 288, 171.8481903076172, 185.446249654929, 157.659504368413, 288, 353.7304992675781, 353.938415527344, 353.526123046875, 11, 5.8455376625061035, 5.845537265372997, 5.845537265372997, 11, 3.1118249893188477, 5.446249654929005, 2.878446444904, 11, 337.8243103027344, 338.26382592744596, 337.65950436841297, 11, 337.8243103027344, 338.26382592744596, 337.65950436841297, 11, 88.36168670654297, 358.9, 2.9, 600, 268.3616943359375, 358.3, 1.6999999999999886, 600, 1.2388333333333323, 3.0, 0.3, 600, 4.568055555555555, 5.7, 3.3, 288, 4.862395511520489, 4.89745910198399, 4.82502610511661, 11, 4.577881944444446, 5.45454545454545, 3.67, 288, 5.84545454545455, 5.84545454545455, 5.84545454545455, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.0, 6.0, 6.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.580429780068021, 5.71077139114307, 3.29443799268467, 288, 4.880939264325234, 4.91697279679144, 4.84254510789788, 11, 4.590408043719044, 5.46697513998886, 3.69157911735391, 288, 5.85776505073705, 5.85776505073705, 5.85776505073705, 11, 6.134784810231719, 6.13694839148474, 6.11314899770152, 11, 6.004788127045589, 6.00478812704559, 6.00478812704559, 11, 3.1961338806145005, 3.1961338806145, 3.1961338806145, 11, , , , , , , , , 148.6221466064453, 153.079, 144.13, 60, , , , , 163129.5, 163159.0, 163100.0, 60, 251.78565979003906, 251.83, 251.71, 599, 7438.888787010001, 7438.889785, 7438.8877987, 60, 74.64814645016669, 74.6481630833333, 74.6481299783333, 60, 9158.070757138335, 9158.0731232, 9158.0682673, 60, -91.96784595230552, -91.967804455, -91.9678853866667, 60, , , , , -0.1079465776293825, -0.01, -0.28, 599, 148.12669372558594, 151.88, 145.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163129.6466666669, 163159.73, 163059.83, 600, 0.7083333333333255, 0.9, 0.6, 1200, 251.1218719482422, 251.16, 251.08, 600, 251.12196350097656, 251.16, 251.08, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999913, -0.0, -0.01, 600, 2.337083333333335, 2.98, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.890098550005, 7438.891172, 7438.889101, 600, 74.64816830916664, 74.6481862, 74.6481516833333, 600, 9158.065633100006, 9158.068287, 9158.063014, 600, 91.96776055166664, 91.9678047833333, 91.9677169, 600, , , , , 11.9, 12.0, 11.0, 600, 1.581999999999994, 2.1, 1.2, 1200, 0.2800333333333343, 0.29, 0.28, 600, 0.0006666666666666669, 0.03, -0.03, 600, -0.3261500000000006, -0.31, -0.34, 600, -0.0005166666666666667, 0.04, -0.04, 600, -0.1641666666666668, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.1246666666666677, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4353333333333373, 1.9, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0028833333333333354, 0.03, -0.04, 600, 0.14576666666666668, 0.1631, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2699599999999999, 0.3021, 0.2355, 60, -0.16050000000000003, -0.0, -0.29, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3255810526315797, 2.32873, 2.32164, 57, 28.307950877192983, 28.3488, 28.2602, 57, 1435.6345263157891, 1435.695, 1435.544, 57, -0.9647736842105263, -0.9588, -0.9716, 57, 2.337322500000001, 2.33939, 2.33526, 60, 28.319861666666668, 28.3537, 28.2825, 60, 1436.3820500000004, 1436.425, 1436.319, 60, -0.8115933333333335, -0.7976, -0.823, 60
2019-07-24 16:33:00, , , , , , , , , , , , , 14.504675000000024, 14.509, 14.499, 120, 1498.2851499999992, 1498.355, 1497.778, 120, 1005.9365000000001, 1005.96, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.37549999999999983, 0.38, 0.37, 60, 0.5, 0.5, 0.5, 12, , , , , 2.28, 2.4, 2.2, 30, 84.38333333333331, 84.6, 84.1, 30, 2657.0, 2788.0, 2526.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24520191096985378, -0.206587232046161, -0.264531314641033, 12, -0.5915000000000017, -0.59, -0.61, 120, -1.051833333333332, -1.05, -1.06, 120, 0.8966631168582381, 0.903264, 0.887039, 522, 5.139614942528736, 5.158, 5.116, 522, -16.13227969348656, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7870959056398, 1008.81133114155, 1008.78124595478, 12, 1008.0, 1008.0, 1008.0, 60, 94.73333333333335, 95.0, 94.6, 12, 0.7805000000000011, 0.8, 0.76, 120, 0.5, 0.5, 0.5, 30, 94.73666666666664, 95.0, 94.6, 30, , , , , 96.31149291992188, 106.2, 83.2, 600, 276.3114929199219, 286.2, 263.2, 600, 4.937666666666666, 5.9, 3.5, 600, 96.27295684814453, 106.2, 83.2, 288, 276.27294921875, 286.2, 263.2, 288, 105.06067657470703, 106.337799072266, 103.899284362793, 12, 127.70044708251953, 128.8, 123.2, 12, 112.5, 112.5, 112.5, 12, 84.1916732788086, 84.9, 83.19999999999999, 12, 84.1916732788086, 84.9, 83.2, 12, 348.47528076171875, 358.127792695681, 335.358349366792, 288, 168.47528076171875, 178.127792695681, 155.358349366792, 288, 352.9786376953125, 353.416809082031, 352.581573486328, 12, 5.845537185668945, 5.845537265372997, 5.845537265372997, 12, 5.446249961853027, 5.446249654929005, 5.446249654929005, 12, 336.7007141113281, 337.65950436841297, 335.358349366792, 12, 336.7007141113281, 337.65950436841297, 335.358349366792, 12, 95.73096466064453, 193.8, 49.8, 600, 275.73095703125, 360.0, 0.6000000000000227, 600, 1.6633333333333333, 3.3, 0.4, 600, 4.935763888888886, 5.9, 3.5, 288, 4.809574669770214, 4.81740341106857, 4.8003127171647, 12, 4.921278409090917, 5.57, 3.9, 288, 5.84545454545455, 5.84545454545455, 5.84545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.925, 6.0, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.945100025624411, 5.90214185514255, 3.50225187794769, 288, 4.825971138229861, 4.83550580107568, 4.81493734433846, 12, 4.930519661133065, 5.57742177359306, 3.90516890471254, 288, 5.85776505073705, 5.85776505073705, 5.85776505073705, 12, 6.113148997701521, 6.11314899770152, 6.11314899770152, 12, 5.920619567507942, 6.00478812704559, 5.80497558476572, 12, 3.1961338806145, 3.1961338806145, 3.1961338806145, 12, , , , , , , , , 149.3223114013672, 154.201, 143.857, 60, , , , , 163229.5, 163259.0, 163200.0, 60, 251.2813262939453, 251.71, 250.58, 600, 7438.886718014997, 7438.8877623, 7438.8856198, 60, 74.64811196691663, 74.6481293716667, 74.6480936633333, 60, 9158.065631648331, 9158.0681779, 9158.063138, 60, -91.9677605274722, -91.9677189666667, -91.967802965, 60, , , , , -0.9716333333333338, -0.28, -1.79, 600, 149.1453094482422, 153.87, 145.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163229.65466666705, 163259.74, 163159.83, 600, 0.656833333333351, 0.9, 0.6, 1200, 250.652587890625, 251.09, 249.97, 600, 250.6544647216797, 251.1, 249.97, 600, 0.0, 0.0, 0.0, 599, 0.0028333333333333353, 0.01, -0.0, 600, 1.9327166666666729, 2.3, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.887993966659, 7438.889098, 7438.886887, 600, 74.64813323277778, 74.6481516333333, 74.6481147833333, 600, 9158.06064042667, 9158.063005, 9158.058438, 600, 91.96767734044435, 91.96771675, 91.9676406333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6048333333333327, 2.0, 1.5, 1200, 0.2799500000000009, 0.28, 0.27, 600, -0.00023333333333333336, 0.04, -0.05, 600, -0.3357333333333352, -0.32, -0.34, 600, 3.3333333333333227e-05, 0.04, -0.04, 600, -1.0881666666666667, 1.9, -4.0, 600, 0.0, 0.0, 0.0, 599, 0.17566666666666828, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.425499999999965, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.018283333333333235, 0.03, -0.07, 600, 0.15467499999999998, 0.1722, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2864616666666667, 0.3189, 0.2573, 60, -0.19666666666666663, -0.04, -0.32, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.319166896551725, 2.3226, 2.31718, 58, 28.222122413793088, 28.2684, 28.1943, 58, 1435.5207068965517, 1435.584, 1435.485, 58, -0.9644310344827586, -0.9598, -0.9695, 58, 2.3327763333333342, 2.3352, 2.33077, 60, 28.25665833333333, 28.2987, 28.2169, 60, 1436.3116666666674, 1436.358, 1436.277, 60, -0.8085250000000002, -0.7936, -0.8204, 60
2019-07-24 16:34:00, , , , , , , , , , , , , 14.504641666666664, 14.508, 14.501, 120, 1498.3558, 1498.374, 1498.323, 120, 1005.9306666666671, 1005.98, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.3815, 0.41, 0.38, 60, 0.5, 0.5, 0.5, 12, , , , , 2.333333333333333, 2.4, 2.2, 30, 84.58333333333331, 85.2, 84.1, 30, 2837.5, 3018.0, 2657.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18855129874269513, -0.16327122184282, -0.250024919720317, 12, -0.5894166666666681, -0.58, -0.59, 120, -1.0504999999999982, -1.05, -1.06, 120, 0.9015278773946367, 0.9035, 0.899118, 522, 5.13885057471265, 5.158, 5.137, 522, -16.149195402298826, -15.87, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7737249776542, 1008.80130302008, 1008.64084933769, 12, 1008.0, 1008.0, 1008.0, 60, 95.125, 95.3, 94.7, 12, 0.7392499999999992, 0.78, 0.72, 120, 0.5, 0.5, 0.5, 29, 95.13103448275864, 95.3, 94.7, 29, , , , , 97.4171371459961, 112.5, 88.6, 600, 277.4171447753906, 292.5, 268.6, 600, 4.654499999999987, 5.5, 3.6, 600, 97.38802337646484, 112.5, 88.6, 289, 277.3880310058594, 292.5, 268.6, 289, 102.8821792602539, 103.742980957031, 102.100769042969, 12, 121.72560119628906, 123.2, 117.89999999999998, 12, 112.5, 112.5, 112.5, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 83.19999694824219, 83.2, 83.2, 12, 347.9134216308594, 359.667225405929, 2.26977640387657, 289, 167.91342163085938, 183.190976039323, 159.620650069077, 289, 352.2393493652344, 352.545745849609, 351.922668457031, 12, 5.845537185668945, 5.845537265372997, 5.845537265372997, 12, 5.070424556732178, 5.446249654929005, 3.1909760393230044, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 97.35514068603516, 336.7, 0.0, 600, 277.3551330566406, 359.4, 0.6000000000000227, 600, 1.4140000000000013, 4.2, 0.0, 600, 4.657439446366777, 5.4, 3.6, 289, 4.798180268600057, 4.81067454798331, 4.78568450312718, 12, 4.669333964646461, 5.43, 3.75, 288, 5.84545454545455, 5.84545454545455, 5.84545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.668861379227151, 5.41287027717407, 3.59890625558873, 289, 4.811940491246666, 4.82471343696297, 4.79844702182645, 12, 4.6807614034660565, 5.44173103270226, 3.75258424636935, 288, 5.85776505073705, 5.85776505073705, 5.85776505073705, 12, 6.113148997701521, 6.11314899770152, 6.11314899770152, 12, 5.90214185514255, 5.90214185514255, 5.90214185514255, 12, 3.1961338806145, 3.1961338806145, 3.1961338806145, 12, , , , , , , , , 154.85157775878906, 159.303, 151.175, 60, , , , , 163329.5, 163359.0, 163300.0, 60, 249.5017547607422, 250.58, 248.31, 601, 7438.884397906665, 7438.8855798, 7438.8832005, 60, 74.64807329844446, 74.6480929966667, 74.6480533416667, 60, 9158.060786985003, 9158.0630554, 9158.0586138, 60, -91.96767978308331, -91.9676435633333, -91.96771759, 60, , , , , -2.190965058236271, -1.79, -2.59, 601, 155.0949249267578, 158.09, 152.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163329.65666666703, 163359.74, 163259.84, 600, 0.610008340283583, 0.7, 0.6, 1199, 248.87921142578125, 249.96, 247.7, 599, 248.8810272216797, 249.97, 247.7, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.01, -0.01, 600, 1.7207333333333372, 1.88, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.885682928326, 7438.886883, 7438.884456, 600, 74.64809471547228, 74.6481147166667, 74.6480742666667, 600, 9158.056371260001, 9158.058431, 9158.054335, 600, 91.96760618766663, 91.9676405166667, 91.96757225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.33338333333333725, -0.33, -0.34, 600, 0.00013333333333333326, 0.04, -0.04, 600, -2.2298831385642726, 0.3, -4.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3033361134278294, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.037166666666666584, 0.01, -0.08, 600, 0.16248833333333332, 0.1824, 0.1532, 60, , , , , , , , , , , , , , , , , 0.3009266666666666, 0.3377, 0.2838, 60, -0.005666666666666667, -0.0, -0.04, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.319528103448275, 2.32413, 2.31702, 58, 28.226193103448278, 28.2899, 28.1922, 58, 1435.5300344827583, 1435.621, 1435.479, 58, -0.9636362068965514, -0.9582, -0.968, 58, 2.3314883050847452, 2.3352, 2.32991, 59, 28.240630508474574, 28.2993, 28.214, 59, 1436.2847457627124, 1436.336, 1436.241, 59, -0.8096491525423729, -0.7914, -0.8239, 59
2019-07-24 16:35:00, , , , , , , , , , , , , 14.50404999999999, 14.508, 14.491, 120, 1498.316716666667, 1498.361, 1498.249, 120, 1005.9668333333332, 1006.0, 1005.67, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.4083333333333334, 0.5, 0.4, 12, , , , , 2.166666666666667, 2.2, 2.1, 30, 84.40333333333335, 84.8, 84.1, 30, 3001.5, 3018.0, 2985.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3110194089572977, -0.177696417077755, -0.363914448184687, 12, -0.5841666666666663, -0.58, -0.59, 120, -1.049495798319326, -1.03, -1.06, 119, 0.9037825440613025, 0.907685, 0.900664, 522, 5.138568965517246, 5.158, 5.137, 522, -16.203831417624503, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8117930452366, 1008.85199884021, 1008.53053775745, 12, 1008.0, 1008.0, 1008.0, 60, 94.90833333333332, 95.2, 94.6, 12, 0.6979166666666657, 0.93, 0.67, 120, 0.41290322580645183, 0.5, 0.4, 31, 94.91612903225804, 95.3, 94.6, 31, , , , , 102.8455581665039, 115.4, 91.4, 600, 282.8455505371094, 295.4, 271.4, 600, 4.555333333333337, 5.4, 3.6, 600, 102.87934875488281, 115.4, 91.7, 286, 282.8793640136719, 295.4, 271.7, 286, 101.6541748046875, 101.975578308105, 101.422500610352, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 114.45836639404297, 115.39999999999998, 112.5, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 85.44967651367188, 88.60000000000002, 83.19999999999999, 12, 350.79901123046875, 359.979478689778, 1.12123456976237, 286, 170.7989959716797, 183.404814789711, 158.885905227969, 286, 351.7651062011719, 351.906646728516, 351.668609619141, 12, 5.845537185668945, 5.845537265372997, 5.845537265372997, 12, 3.3157150745391846, 3.404814789710997, 3.1909760393230044, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 336.95050048828125, 339.620650069077, 335.358349366792, 12, 95.30281066894531, 357.7, 0.0, 600, 275.3028259277344, 350.6, 1.3999999999999773, 600, 1.1640000000000008, 2.6, 0.0, 600, 4.547902097902095, 5.4, 3.7, 286, 4.771924787297103, 4.78453249913104, 4.76162669447342, 12, 4.5417833386126025, 5.26, 3.88, 287, 5.84545454545455, 5.84545454545455, 5.84545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.858333333333332, 5.9, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.567509046272671, 5.41329204046328, 3.71785030819378, 286, 4.784385433083044, 4.7975153360622, 4.77365726078122, 12, 4.561320251821583, 5.2753036478928, 3.90482374653194, 287, 5.85776505073705, 5.85776505073705, 5.85776505073705, 12, 6.113148997701521, 6.11314899770152, 6.11314899770152, 12, 5.840112964338019, 5.90214185514255, 5.5131858601351, 12, 3.1961338806145, 3.1961338806145, 3.1961338806145, 12, , , , , , , , , 158.20828247070312, 161.788, 154.077, 60, , , , , 163429.5, 163459.0, 163400.0, 60, 246.8734130859375, 248.3, 245.4, 599, 7438.881912175001, 7438.883159, 7438.8806721, 60, 74.64803186958333, 74.64805265, 74.6480112016667, 60, 9158.056607808336, 9158.0585494, 9158.0546491, 60, -91.96761013013888, -91.967577485, -91.96764249, 60, , , , , -2.864457429048431, -2.59, -3.0, 599, 158.71388244628906, 160.42, 157.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163429.65666666703, 163459.74, 163359.84, 600, 0.6100000000000154, 0.7, 0.6, 1200, 246.23989868164062, 247.7, 244.73, 600, 246.23989868164062, 247.7, 244.73, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 1.4112833333333352, 1.72, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.883201694993, 7438.884452, 7438.881943, 600, 74.6480533615834, 74.6480742, 74.6480323833333, 600, 9158.052544274999, 9158.054328, 9158.050662, 600, 91.96754240458328, 91.9675721333333, 91.9675110333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100083402835642, 1.7, 1.5, 1199, 0.2799833333333343, 0.28, 0.27, 600, -8.333333333333306e-05, 0.04, -0.04, 600, -0.3339000000000023, -0.33, -0.34, 600, 0.0011666666666666674, 0.04, -0.04, 600, -2.9094999999999995, 0.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3483333333333396, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04856666666666661, 0.0, -0.09, 600, 0.16536833333333337, 0.1763, 0.1562, 60, , , , , , , , , , , , , , , , , 0.3062566666666667, 0.3264, 0.2894, 60, -0.07366666666666664, -0.0, -0.19, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3223878947368415, 2.32451, 2.31955, 57, 28.268285964912288, 28.2932, 28.2326, 57, 1435.5664385964915, 1435.617, 1435.5, 57, -0.9678649122807018, -0.9613, -0.9724, 57, 2.3356506666666665, 2.3364, 2.33424, 60, 28.303075, 28.3178, 28.2746, 60, 1436.3320166666665, 1436.36, 1436.307, 60, -0.8173450000000002, -0.806, -0.8265, 60
2019-07-24 16:36:00, , , , , , , , , , , , , 14.501583333333327, 14.506, 14.493, 120, 1498.2841833333332, 1498.312, 1498.247, 120, 1005.9796666666667, 1006.0, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.42099999999999993, 0.43, 0.41, 60, 0.4749999999999999, 0.5, 0.4, 12, , , , , 2.1400000000000015, 2.2, 2.0, 30, 84.58666666666666, 85.2, 84.4, 30, 2968.5, 3116.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23990121609937864, -0.177696417077755, -0.320471068242057, 12, -0.5799159663865534, -0.56, -0.59, 119, -1.0479999999999985, -1.03, -1.05, 120, 0.9124137873563217, 0.938541, 0.904223, 522, 5.1380459770115, 5.158, 5.137, 522, -16.259176245210718, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8290659265567, 1008.85199896478, 1008.79127492811, 12, 1008.0, 1008.0, 1008.0, 60, 94.94166666666668, 95.2, 94.6, 12, 0.7204166666666659, 0.93, 0.69, 120, 0.4724137931034484, 0.5, 0.4, 29, 94.95517241379306, 95.2, 94.6, 29, , , , , 104.70547485351562, 113.5, 95.7, 600, 284.7054748535156, 293.5, 275.7, 600, 4.703333333333334, 5.9, 3.6, 600, 104.63314819335938, 113.5, 95.7, 288, 284.6331481933594, 293.5, 275.7, 288, 101.25963592529297, 101.349113464355, 101.172164916992, 12, 117.71666717529297, 117.89999999999998, 117.7, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 90.26667022705078, 91.69999999999999, 88.60000000000002, 12, 349.50592041015625, 358.071095715612, 340.758650288902, 288, 169.5059356689453, 178.071095715612, 160.758650288902, 288, 351.4858703613281, 351.613922119141, 351.382995605469, 12, 5.845537185668945, 5.845537265372997, 5.845537265372997, 12, 3.4048149585723877, 3.404814789710997, 3.404814789710997, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 338.8858947753906, 338.88590522796903, 338.88590522796903, 12, 106.12269592285156, 326.2, 11.0, 600, 286.1226806640625, 359.1, 0.30000000000001137, 600, 0.9973333333333344, 2.5, 0.1, 600, 4.705555555555551, 5.8, 3.6, 288, 4.766484332200251, 4.77301146231331, 4.7606882168926, 12, 4.717553661616167, 5.3, 4.07, 288, 5.84545454545455, 5.84545454545455, 5.84545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.641666666666666, 5.8, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.727881713557356, 5.82553547352704, 3.63711667427028, 288, 4.77921177721834, 4.78526834359574, 4.77399922251403, 12, 4.739788450003971, 5.32401450764633, 4.09378707393442, 288, 5.85776505073705, 5.85776505073705, 5.85776505073705, 12, 6.113148997701521, 6.11314899770152, 6.11314899770152, 12, 5.661924870147101, 5.82553547352704, 5.41329204046328, 12, 3.1961338806145, 3.1961338806145, 3.1961338806145, 12, , , , , , , , , 157.72549438476562, 160.55, 154.442, 60, , , , , 163529.5, 163559.0, 163500.0, 60, 243.85935974121094, 245.4, 242.29, 599, 7438.879399924999, 7438.8806301, 7438.8781414, 60, 74.64798999875, 74.6480105016667, 74.6479690233333, 60, 9158.052581101667, 9158.0545827, 9158.0505602, 60, -91.96754301836114, -91.9675093366667, -91.9675763783333, 60, , , , , -3.0954924874791345, -2.98, -3.22, 599, 158.3194122314453, 160.4, 156.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163529.65666666703, 163559.74, 163459.84, 600, 0.6915833333333329, 0.9, 0.6, 1200, 243.17762756347656, 244.72, 241.69, 600, 243.17762756347656, 244.72, 241.69, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.01, 600, 1.255883333333331, 1.56, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.880766828336, 7438.881939, 7438.879622, 600, 74.64801278047224, 74.6480323166667, 74.6479937, 600, 9158.04854533, 9158.050656, 9158.046431, 600, 91.96747575550003, 91.9675109333333, 91.9674405166667, 600, , , , , 11.82, 12.0, 11.0, 600, 1.660166666666662, 2.1, 1.5, 1200, 0.2804500000000006, 0.29, 0.28, 600, 0.0003999999999999999, 0.04, -0.04, 600, -0.33456666666666984, -0.33, -0.35, 600, -0.0005333333333333336, 0.03, -0.04, 600, -3.2044999999999977, -0.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.473144286905757, 1.9, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.05353333333333323, -0.01, -0.1, 600, 0.16679166666666662, 0.1877, 0.1546, 60, , , , , , , , , , , , , , , , , 0.30888333333333334, 0.3476, 0.2862, 60, -0.10099999999999996, -0.01, -0.25, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2938855172413795, 2.31964, 2.28443, 58, 27.865060344827587, 28.23, 27.7387, 58, 1435.1462241379309, 1435.53, 1434.976, 58, -0.9422793103448278, -0.9189, -0.9661, 58, 2.3153713559322036, 2.33415, 2.30447, 59, 28.004388135593214, 28.2822, 27.8351, 59, 1436.0835932203393, 1436.345, 1435.941, 59, -0.7852745762711864, -0.7554, -0.8163, 59
2019-07-24 16:37:00, , , , , , , , , , , , , 14.492558333333344, 14.503, 14.487, 120, 1498.2474500000005, 1498.301, 1498.112, 120, 1005.9863333333334, 1006.0, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.43149999999999983, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 12, , , , , 1.9933333333333332, 2.1, 1.9, 30, 85.52999999999999, 86.1, 85.0, 30, 2575.0, 2788.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16087374442512734, -0.148859465722808, -0.192135078195633, 12, -0.576166666666666, -0.56, -0.58, 120, -1.0409999999999995, -1.03, -1.05, 120, 0.9259580593869738, 0.945833, 0.909347, 522, 5.138689655172415, 5.158, 5.137, 522, -16.26155172413792, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.2333333333333, 1006.0, 1005.0, 60, 1008.8372384705843, 1008.85144538997, 1008.80130352597, 12, 1008.0, 1008.0, 1008.0, 60, 95.31666666666666, 95.4, 95.1, 12, 0.7155, 0.73, 0.69, 120, 0.4966666666666667, 0.5, 0.4, 30, 95.31666666666669, 95.5, 95.1, 30, , , , , 112.19109344482422, 122.2, 100.5, 600, 292.19110107421875, 302.2, 280.5, 600, 4.624999999999994, 5.7, 3.1, 600, 112.07652282714844, 122.2, 100.5, 287, 292.0765075683594, 302.2, 280.5, 287, 101.50096130371094, 101.797462463379, 101.248916625977, 11, 119.44610595703125, 122.2, 115.39999999999998, 11, 119.44610595703125, 122.2, 115.39999999999998, 11, 83.19999694824219, 83.2, 83.19999999999999, 11, 92.79061889648438, 95.7, 91.69999999999999, 11, 354.0423583984375, 359.757427571359, 0.0444345889490853, 287, 174.04237365722656, 183.378257748669, 162.074147778741, 287, 351.3525695800781, 351.388275146484, 351.319488525391, 11, 5.8455376625061035, 5.845537265372997, 5.845537265372997, 11, 3.1105501651763916, 3.404814789710997, 2.629430828556991, 11, 335.35833740234375, 335.358349366792, 335.358349366792, 11, 339.3966369628906, 340.758650288902, 338.88590522796903, 11, 103.45783233642578, 360.0, 1.7, 600, 283.45782470703125, 360.0, 1.1000000000000227, 600, 0.7556666666666663, 2.2, 0.1, 600, 4.623693379790945, 5.7, 3.1, 287, 4.762354291341057, 4.77052485227667, 4.74621527777777, 11, 4.6348092816274615, 5.47, 3.34545454545455, 286, 5.84545454545455, 5.84545454545455, 5.84545454545455, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.799999999999998, 5.8, 5.8, 11, 3.1909090909090905, 3.2, 3.1, 11, 4.657447994028424, 5.72910598811124, 3.14170152071659, 287, 4.776488410746466, 4.78397304396985, 4.75958346414109, 11, 4.668224340355282, 5.49820764390845, 3.39097715823581, 286, 5.85776505073705, 5.85776505073705, 5.85776505073705, 11, 6.113148997701521, 6.11314899770152, 6.11314899770152, 11, 5.82553547352704, 5.82553547352704, 5.82553547352704, 11, 3.1916789926994116, 3.1961338806145, 3.14713011354853, 11, , , , , , , , , 152.80404663085938, 160.106, 148.975, 60, , , , , 163629.5, 163659.0, 163600.0, 60, 240.94802856445312, 242.28, 239.69, 601, 7438.8768682400005, 7438.8780974, 7438.8756371, 60, 74.64794780400001, 74.64796829, 74.647927285, 60, 9158.048088115, 9158.0504919, 9158.0455996, 60, -91.96746813524996, -91.96742666, -91.9675081983333, 60, , , , , -2.661264559068225, -2.46, -3.22, 601, 153.23226928710938, 158.9, 149.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 163629.66313333335, 163659.75, 163559.84, 600, 0.6389491242702409, 0.9, 0.6, 1199, 240.32650756835938, 241.68, 239.1, 600, 240.32650756835938, 241.68, 239.1, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, 1.4605342237061774, 1.69, 1.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.878404914997, 7438.879617, 7438.877181, 600, 74.64797344930437, 74.6479936166667, 74.6479530833333, 599, 9158.044299013327, 9158.046424, 9158.042044, 600, 91.96740504629943, 91.9674404, 91.9673675333333, 599, , , , , 11.99499165275459, 12.0, 11.0, 599, 1.5677231025854872, 2.1, 1.5, 1199, 0.2810000000000008, 0.29, 0.28, 600, -1.6666666666666735e-05, 0.04, -0.04, 600, -0.3390500000000031, -0.31, -0.37, 600, 0.0017000000000000008, 0.05, -0.03, 600, -2.5206666666666684, 0.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3714999999999693, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0420666666666666, 0.0, -0.09, 600, 0.17132166666666662, 0.1832, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3172800000000001, 0.3392, 0.2975, 60, -0.12233333333333324, -0.0, -0.26, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.283096034482758, 2.28995, 2.2792, 58, 27.700062068965522, 27.7902, 27.6477, 58, 1435.03574137931, 1435.161, 1434.967, 58, -0.918991379310345, -0.914, -0.9223, 58, 2.3014184999999996, 2.3054, 2.29778, 60, 27.786441666666658, 27.8499, 27.7341, 60, 1435.9619333333326, 1436.028, 1435.894, 60, -0.7493783333333333, -0.7376, -0.7633, 60
2019-07-24 16:38:00, , , , , , , , , , , , , 14.492974999999996, 14.496, 14.488, 120, 1498.1179750000008, 1498.233, 1498.012, 120, 1005.9974999999997, 1006.02, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 0.45, 0.5, 0.4, 12, , , , , 1.9766666666666663, 2.1, 1.9, 30, 85.03000000000002, 85.6, 84.5, 30, 2263.0, 2296.0, 2230.0, 4, 574.0, 820.0, 328.0, 4, 2723.0, 2723.0, 2723.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2250498916807685, -0.177696417077755, -0.291576542478424, 12, -0.5646666666666673, -0.56, -0.58, 120, -1.032333333333334, -1.03, -1.05, 120, 0.8997117552581265, 0.913553, 0.88535, 523, 5.139212643678164, 5.158, 5.137, 522, -16.272662835249037, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.4333333333333, 1006.0, 1005.0, 60, 1008.8483796705924, 1008.8715022903, 1008.80130390028, 12, 1008.15, 1009.0, 1008.0, 60, 95.21666666666668, 95.6, 95.0, 12, 0.6895833333333337, 0.7, 0.67, 120, 0.45333333333333337, 0.5, 0.4, 30, 95.2233333333333, 95.6, 95.0, 30, , , , , 116.5715103149414, 128.0, 108.5, 600, 296.5715026855469, 308.0, 288.5, 600, 5.227500000000001, 6.5, 4.2, 600, 116.58047485351562, 128.0, 108.8, 287, 296.5804748535156, 308.0, 288.8, 287, 102.3802261352539, 102.88508605957, 101.913345336914, 12, 126.5509262084961, 128.0, 122.2, 12, 126.5509262084961, 128.0, 122.2, 12, 83.19999694824219, 83.2, 83.2, 12, 97.19961547851562, 100.5, 95.7, 12, 355.9914855957031, 359.899901710664, 0.0681249580456258, 287, 175.9915008544922, 188.04774622177, 169.360130435763, 287, 351.4477233886719, 351.516845703125, 351.389739990234, 12, 7.497244834899902, 8.047746221770012, 5.845537265372997, 12, 6.880858421325684, 8.047746221770012, 3.378257748669, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 341.0875244140625, 342.074147778741, 340.758650288902, 12, 319.676513671875, 359.1, 0.0, 600, 139.67652893066406, 355.4, 3.6999999999999886, 600, 0.5811666666666674, 2.3, 0.0, 600, 5.225783972125439, 6.5, 4.2, 287, 4.755346164317888, 4.79288194444445, 4.73225694444444, 12, 5.20475768134305, 6.25, 3.62, 287, 6.081439393939395, 6.25, 5.84545454545455, 12, 6.333333333333333, 6.5, 6.1, 12, 6.241666666666667, 6.5, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.268638459024557, 6.5439360125527, 4.23726608009807, 287, 4.772371794963509, 4.81026153196459, 4.74794171829942, 12, 5.247530863249237, 6.29603340125612, 3.66346720188447, 287, 6.113421588539841, 6.29603340125612, 5.85776505073705, 12, 6.3644414230313755, 6.5439360125527, 6.11314899770152, 12, 6.279537422393418, 6.5439360125527, 5.82553547352704, 12, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 12, , , , , , , , , 156.63540649414062, 162.251, 151.901, 60, , , , , 163729.5, 163759.0, 163700.0, 60, 238.48794555664062, 239.69, 237.34, 600, 7438.874277471666, 7438.8755943, 7438.8728942, 60, 74.64790462452775, 74.6479265716667, 74.64788157, 60, 9158.043149435, 9158.0455157, 9158.0408503, 60, -91.96738582391664, -91.967347505, -91.9674252616667, 60, , , , , -2.37749999999999, -2.23, -2.48, 600, 157.07553100585938, 161.22, 152.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163729.66666666666, 163759.75, 163659.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.85504150390625, 239.1, 236.74, 600, 237.85504150390625, 239.1, 236.74, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, 1.8368000000000124, 1.97, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.875886931549, 7438.877177, 7438.874531, 599, 74.6479314848056, 74.6479530166667, 74.64790885, 600, 9158.039802227053, 9158.042036, 9158.037588, 599, 91.9673300993889, 91.9673674, 91.9672931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2806333333333337, 0.29, 0.27, 600, 0.0009833333333333339, 0.03, -0.04, 600, -0.32941666666666874, -0.31, -0.34, 600, 6.666666666666701e-05, 0.04, -0.04, 600, -2.3690000000000007, 0.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31416666666666804, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.03936666666666658, 0.01, -0.09, 600, 0.18363999999999997, 0.202, 0.1697, 60, , , , , , , , , , , , , , , , , 0.3400933333333333, 0.3741, 0.3143, 60, 0.09533333333333335, 0.19, -0.08, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2773250877192983, 2.28079, 2.27003, 57, 27.623684210526307, 27.6694, 27.5274, 57, 1434.931842105263, 1434.997, 1434.799, 57, -0.9192456140350876, -0.9171, -0.9222, 57, 2.2956243333333335, 2.29776, 2.2899, 60, 27.711303333333326, 27.738, 27.6303, 60, 1435.8536833333326, 1435.907, 1435.764, 60, -0.7509266666666666, -0.743, -0.7576, 60
2019-07-24 16:39:00, , , , , , , , , , , , , 14.481383333333328, 14.488, 14.474, 120, 1498.042725, 1498.249, 1497.359, 120, 1005.9741666666675, 1006.01, 1005.76, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 0.5333333333333333, 0.6, 0.5, 12, , , , , 1.8666666666666667, 2.0, 1.7, 30, 85.93333333333335, 86.8, 84.8, 30, 2197.5, 2230.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16145375517919533, -0.0926938840475486, -0.235532125753309, 12, -0.5600833333333343, -0.55, -0.58, 120, -1.030000000000001, -1.03, -1.03, 120, 0.8730818256704976, 0.889653, 0.854729, 522, 5.13872657743786, 5.158, 5.137, 523, -16.251281070745687, -15.87, -16.7, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.2333333333333, 1006.0, 1005.0, 60, 1008.8328759140151, 1008.86092046976, 1008.79072214367, 12, 1008.0, 1008.0, 1008.0, 60, 95.08333333333333, 95.7, 94.7, 12, 0.7355833333333334, 0.78, 0.7, 120, 0.5333333333333332, 0.6, 0.5, 30, 95.07666666666667, 95.7, 94.7, 30, , , , , 119.16554260253906, 125.8, 112.8, 600, 299.16552734375, 305.8, 292.8, 600, 5.377000000000005, 6.4, 4.5, 600, 119.15995788574219, 125.8, 112.8, 287, 299.15997314453125, 305.8, 292.8, 287, 103.59991455078125, 104.365692138672, 102.992858886719, 12, 128.0, 128.0, 128.0, 12, 128.0, 128.0, 128.0, 12, 83.19999694824219, 83.2, 83.2, 12, 102.37272644042969, 108.80000000000001, 100.5, 12, 356.509033203125, 359.994438921951, 0.0122500114836908, 287, 176.509033203125, 182.773098684311, 170.996397399233, 287, 351.4661560058594, 351.592407226562, 351.414855957031, 12, 8.047745704650879, 8.047746221770012, 8.047746221770012, 12, 8.047745704650879, 8.047746221770012, 8.047746221770012, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 344.2925109863281, 349.36013043576304, 342.074147778741, 12, 291.81109619140625, 352.9, 109.8, 600, 111.81109619140625, 357.1, 14.600000000000023, 600, 0.9568333333333321, 1.9, 0.1, 600, 5.372822299651566, 6.3, 4.5, 287, 4.828887977863332, 4.85227509551928, 4.79677195418258, 12, 5.372847640164713, 6.25, 4.62, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 5.425538663812517, 6.35587180059384, 4.55514018927956, 287, 4.849337834166154, 4.87350445192345, 4.81603164423168, 12, 5.4254397567757575, 6.30112706094126, 4.67634764996835, 287, 6.2990047027391185, 6.30112706094126, 6.29603340125612, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 12, , , , , , , , , 158.7976837158203, 162.992, 155.053, 60, , , , , 163829.5, 163859.0, 163800.0, 60, 236.3579559326172, 237.33, 235.51, 600, 7438.871324733332, 7438.8728458, 7438.8697553, 60, 74.64785541222221, 74.6478807633333, 74.647829255, 60, 9158.038439331667, 9158.0407708, 9158.0359446, 60, -91.96730732219444, -91.9672657433333, -91.96734618, 60, , , , , -1.899633333333323, -1.47, -2.23, 600, 159.10293579101562, 161.62, 155.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163829.66666666666, 163859.75, 163759.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.69976806640625, 236.73, 234.82, 600, 235.69976806640625, 236.73, 234.82, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, -0.0, 600, 2.2187333333333306, 2.67, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.873015931676, 7438.874526, 7438.87147, 600, 74.64788359886107, 74.6479087666667, 74.6478578333333, 600, 9158.035332623334, 9158.03758, 9158.032995, 600, 91.96725554372213, 91.967293, 91.9672165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.280800000000001, 0.29, 0.28, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.3345166666666694, -0.33, -0.34, 600, 0.00010000000000000015, 0.04, -0.04, 600, -1.819166666666666, 1.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03026666666666651, 0.02, -0.08, 600, 0.20757166666666657, 0.221, 0.1854, 60, , , , , , , , , , , , , , , , , 0.38442333333333334, 0.4092, 0.3434, 60, -0.09333333333333334, -0.0, -0.23, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.265320000000001, 2.26988, 2.25854, 58, 27.467437931034482, 27.5253, 27.3794, 58, 1434.7056896551726, 1434.797, 1434.578, 58, -0.9225982758620689, -0.9196, -0.9253, 58, 2.2850055932203395, 2.28973, 2.27985, 59, 27.567279661016954, 27.6285, 27.4981, 59, 1435.6798644067794, 1435.782, 1435.572, 59, -0.7468254237288133, -0.7349, -0.7561, 59
2019-07-24 16:40:00, , , , , , , , , , , , , 14.474816666666667, 14.477, 14.472, 120, 1497.8047749999998, 1497.955, 1497.682, 120, 1005.754333333332, 1005.98, 1005.58, 60, 1.9, 2.0, 0.0, 60, 0.4535000000000005, 0.46, 0.33, 60, 0.5, 0.5, 0.5, 12, , , , , 1.7733333333333325, 1.8, 1.7, 30, 85.51000000000002, 86.3, 85.0, 30, 2558.5, 2690.0, 2427.0, 4, 590.0, 721.0, 459.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07820007395933716, -0.0626696616103004, -0.0913462998710202, 12, -0.5594166666666673, -0.55, -0.56, 120, -1.030000000000001, -1.03, -1.03, 120, 0.8431043850574711, 0.857622, 0.831874, 522, 5.139051724137935, 5.158, 5.137, 522, -16.237586206896538, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6233012087333, 1008.8313892703, 1008.44028400772, 12, 1008.0, 1008.0, 1008.0, 60, 95.89166666666667, 96.0, 95.8, 12, 0.7260833333333323, 0.75, 0.72, 120, 0.5, 0.5, 0.5, 29, 95.90344827586209, 96.0, 95.8, 29, , , , , 121.06375122070312, 134.6, 115.4, 600, 301.0637512207031, 314.6, 295.4, 600, 5.3649999999999896, 6.1, 4.5, 600, 121.07363891601562, 134.6, 115.4, 286, 301.0736389160156, 314.6, 295.4, 286, 105.61165618896484, 106.697715759277, 104.551055908203, 12, 131.5251922607422, 134.6, 128.0, 12, 131.15899658203125, 134.6, 125.8, 12, 83.19999694824219, 83.2, 83.2, 12, 111.56675720214844, 112.8, 108.80000000000001, 12, 357.10626220703125, 359.841245640887, 0.116776672116956, 286, 177.10626220703125, 190.570080661493, 171.235702578084, 286, 351.9815368652344, 352.307403564453, 351.659576416016, 12, 9.308913230895996, 10.570080661492995, 8.047746221770012, 12, 7.902972221374512, 10.570080661492995, 2.8858826919189937, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 350.44781494140625, 350.996397399233, 350.397952336194, 12, 318.4104309082031, 360.0, 1.4, 600, 138.41043090820312, 359.4, 1.1000000000000227, 600, 0.9374999999999989, 2.4, 0.2, 600, 5.363636363636362, 6.0, 4.5, 286, 4.881100916476378, 4.91074782608696, 4.85860869565217, 12, 5.358593601520418, 5.87, 4.57, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 6.383333333333332, 6.5, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.423503323960268, 6.05887494227864, 4.57260064659343, 286, 4.906148945350899, 4.93645544154674, 4.88160634667576, 12, 5.418427550674764, 5.92762750674476, 4.64613282569273, 287, 6.301127060941261, 6.30112706094126, 6.30112706094126, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 6.425892829166817, 6.5439360125527, 6.35587180059384, 12, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 12, , , , , , , , , 155.1656036376953, 159.429, 148.677, 60, , , , , 163929.5, 163959.0, 163900.0, 60, 234.9942626953125, 235.51, 234.75, 600, 7438.868058913335, 7438.8696996, 7438.8664294, 60, 74.64780098188889, 74.6478283266667, 74.6477738233333, 60, 9158.033033159998, 9158.0358506, 9158.0299565, 60, -91.96721721933335, -91.9671659416667, -91.9672641766667, 60, , , , , -0.8813333333333346, 0.23, -1.47, 600, 155.0649871826172, 157.85, 148.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 163929.66666666666, 163959.75, 163859.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.3442840576172, 234.82, 234.08, 600, 234.3442840576172, 234.82, 234.08, 600, 0.0, 0.0, 0.0, 600, -0.008866666666666552, -0.0, -0.01, 600, 2.4487833333333273, 2.72, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.869748816669, 7438.871464, 7438.868034, 600, 74.64782914694447, 74.6478577333333, 74.6478005666667, 600, 9158.030177661678, 9158.032985, 9158.027102, 600, 91.96716962769439, 91.9672164166667, 91.9671183666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.487333333333345, 1.5, 1.4, 1200, 0.2823500000000005, 0.29, 0.28, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.338516666666668, -0.33, -0.35, 600, -0.0004166666666666666, 0.05, -0.04, 600, -0.7258333333333337, 2.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.012183333333333284, 0.05, -0.07, 600, 0.22262666666666672, 0.237, 0.2061, 60, , , , , , , , , , , , , , , , , 0.4123083333333332, 0.4389, 0.3817, 60, -0.019833333333333338, -0.0, -0.12, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.251982586206896, 2.25831, 2.24943, 58, 27.29510517241379, 27.3762, 27.2624, 58, 1434.4500344827593, 1434.574, 1434.4, 58, -0.9275896551724139, -0.924, -0.9293, 58, 2.2722224999999994, 2.27952, 2.26811, 60, 27.40574333333334, 27.5002, 27.349, 60, 1435.4252833333337, 1435.565, 1435.327, 60, -0.7547266666666667, -0.7435, -0.7622, 60
2019-07-24 16:41:00, , , , , , , , , , , , , 14.472691666666664, 14.478, 14.459, 120, 1497.9125749999996, 1498.075, 1497.675, 120, 1005.6643333333327, 1005.99, 1005.59, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.5249999999999999, 0.6, 0.5, 12, , , , , 1.9366666666666663, 2.0, 1.8, 30, 85.46000000000001, 86.9, 84.8, 30, 2575.0, 2690.0, 2460.0, 4, 606.5, 721.0, 492.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12880494334162548, -0.0638067556242845, -0.16327122184282, 12, -0.558583333333334, -0.55, -0.56, 120, -1.030000000000001, -1.03, -1.03, 120, 0.8268022796934871, 0.834133, 0.821318, 522, 5.138568965517245, 5.158, 5.137, 522, -16.251992337164744, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5112260285308, 1008.84086442879, 1008.4402841662, 12, 1008.0, 1008.0, 1008.0, 60, 95.36666666666666, 95.6, 95.2, 12, 0.7427500000000006, 0.78, 0.72, 120, 0.5266666666666666, 0.6, 0.5, 30, 95.38000000000001, 95.7, 95.2, 30, , , , , 119.99989318847656, 127.4, 111.6, 600, 299.9998779296875, 307.4, 291.6, 600, 5.3253333333333215, 6.2, 4.6, 600, 120.0463638305664, 126.9, 111.6, 287, 300.0463562011719, 306.9, 291.6, 287, 107.84037780761719, 108.77416229248, 106.920166015625, 11, 134.60000610351562, 134.6, 134.6, 11, 134.60000610351562, 134.6, 134.6, 11, 83.19999694824219, 83.2, 83.2, 11, 112.87274169921875, 113.7, 111.6, 11, 356.39300537109375, 359.987725398613, 0.0240519238381232, 287, 176.3930206298828, 182.999559206705, 168.404516427724, 287, 352.60198974609375, 352.851501464844, 352.377655029297, 11, 10.570080757141113, 10.570080661492995, 10.570080661492995, 11, 10.570080757141113, 10.570080661492995, 10.570080661492995, 11, 335.35833740234375, 335.358349366792, 335.358349366792, 11, 349.6713562011719, 351.199107050292, 348.404516427724, 11, 240.88143920898438, 360.0, 0.0, 600, 60.881431579589844, 358.0, 2.3000000000000114, 600, 0.5518333333333327, 1.4, 0.0, 600, 5.3285714285714185, 6.2, 4.6, 287, 4.924865949248723, 4.93704347826087, 4.9115090403338, 11, 5.330658853341781, 6.03, 4.77, 287, 6.25, 6.25, 6.25, 11, 6.5, 6.5, 6.5, 11, 6.236363636363637, 6.3, 6.2, 11, 3.100000000000001, 3.1, 3.1, 11, 5.387210157403718, 6.26914501598667, 4.66313338457953, 287, 4.954200151955692, 4.96709638743409, 4.93780831308563, 11, 5.389443596727396, 6.0937919732775, 4.83019677480205, 287, 6.301127060941261, 6.30112706094126, 6.30112706094126, 11, 6.543936012552701, 6.5439360125527, 6.5439360125527, 11, 6.299942440908816, 6.35587180059384, 6.26100955170161, 11, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 11, , , , , , , , , 144.51087951660156, 149.944, 140.494, 60, , , , , 164029.5, 164059.0, 164000.0, 60, 235.2832489013672, 235.8, 234.81, 600, 7438.86488523, 7438.8663756, 7438.8634131, 60, 74.64774808716669, 74.6477729266667, 74.6477235516667, 60, 9158.025877871665, 9158.0298331, 9158.0216169, 60, -91.96709796452774, -91.9670269483333, -91.967163885, 60, , , , , 0.941099999999997, 1.15, 0.24, 600, 143.92933654785156, 149.2, 141.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164029.6720499997, 164059.76, 163959.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6394500732422, 235.17, 234.13, 600, 234.6394500732422, 235.17, 234.13, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, -0.0, -0.01, 600, 1.842766666666667, 2.07, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.866452681667, 7438.868029, 7438.864949, 600, 74.6477742113611, 74.6478004833333, 74.64774915, 600, 9158.02304035499, 9158.02709, 9158.018762, 600, 91.96705067258333, 91.9671181666667, 91.9669793666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2837500000000013, 0.29, 0.28, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.33850000000000424, -0.32, -0.35, 600, -0.00030000000000000014, 0.05, -0.05, 600, 0.9648333333333334, 4.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.016099999999999892, 0.08, -0.03, 600, 0.22461999999999993, 0.2401, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4159966666666666, 0.4448, 0.3927, 60, 0.06983333333333333, 0.22, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2499750877192977, 2.25162, 2.24842, 57, 27.267370175438593, 27.2899, 27.2457, 57, 1434.4185789473686, 1434.445, 1434.394, 57, -0.9263327586206896, -0.9228, -0.9295, 58, 2.2680510000000003, 2.2689, 2.26705, 60, 27.35234333333334, 27.3659, 27.3328, 60, 1435.34485, 1435.393, 1435.323, 60, -0.7565616666666664, -0.7454, -0.7623, 60
2019-07-24 16:42:00, , , , , , , , , , , , , 14.44920833333331, 14.461, 14.432, 120, 1497.9863916666663, 1498.134, 1497.62, 120, 1005.9788333333346, 1005.99, 1005.94, 60, 0.0, 0.0, 0.0, 60, 0.286, 0.33, 0.25, 60, 0.5333333333333333, 0.6, 0.5, 12, , , , , 2.003448275862069, 2.1, 1.9, 29, 86.25862068965515, 86.9, 85.6, 29, 2362.0, 2362.0, 2362.0, 4, 705.0, 754.0, 656.0, 4, 12565.0, 12565.0, 12565.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1253129334179924, -0.0493833787036237, -0.177696417077755, 12, -0.5598333333333342, -0.55, -0.58, 120, -1.0300000000000007, -1.03, -1.03, 57, 0.8253118314176243, 0.833121, 0.82109, 522, 5.138408045977016, 5.158, 5.137, 522, -16.283908045977004, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8294878107858, 1008.84141831281, 1008.80075109499, 12, 1008.0, 1008.0, 1008.0, 60, 95.33333333333333, 95.5, 95.2, 12, 0.7519166666666673, 0.78, 0.73, 120, 0.5299999999999999, 0.6, 0.5, 30, 95.34333333333338, 95.5, 95.2, 30, , , , , 116.06355285644531, 123.8, 109.5, 600, 296.06353759765625, 303.8, 289.5, 600, 4.8825, 5.8, 3.7, 600, 116.0334701538086, 123.8, 109.5, 287, 296.0334777832031, 303.8, 289.5, 287, 109.69571685791016, 110.501693725586, 108.919067382812, 12, 134.60000610351562, 134.6, 134.6, 12, 130.86672973632812, 134.6, 126.89999999999998, 12, 83.19999694824219, 83.2, 83.2, 12, 111.36666870117188, 111.60000000000002, 110.30000000000001, 12, 353.3828125, 358.486774335772, 0.0641048982603618, 287, 173.3828125, 181.049463741244, 167.17462312821, 287, 352.9012451171875, 353.000183105469, 352.789672851562, 12, 10.570080757141113, 10.570080661492995, 10.570080661492995, 12, 6.806087493896484, 10.570080661492995, 2.999559206704987, 12, 335.35833740234375, 335.358349366792, 335.358349366792, 12, 348.3540954589844, 348.404516427724, 347.799577657949, 12, 171.18516540527344, 360.0, 0.0, 600, 351.1851501464844, 359.1, 2.0, 600, 0.7098333333333338, 1.6, 0.0, 600, 4.889895470383273, 5.8, 4.0, 287, 4.947984891694851, 4.96135652173912, 4.9327538247566, 12, 4.90061450744378, 5.56, 4.32, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.944525627820551, 5.84948301557201, 4.0560249410251, 287, 4.983131417393293, 4.99998549864864, 4.9643771605319, 12, 4.955178027182007, 5.61200680302219, 4.37771505267058, 287, 6.301127060941261, 6.30112706094126, 6.30112706094126, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 6.269145015986669, 6.26914501598667, 6.26914501598667, 12, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 12, , , , , , , , , 144.20034790039062, 147.329, 140.131, 60, , , , , 164129.5, 164159.0, 164100.0, 60, 236.07717895507812, 236.25, 235.8, 600, 7438.861831545, 7438.8633631, 7438.860246, 60, 74.64769719241666, 74.6477227183333, 74.6476707666667, 60, 9158.017058379997, 9158.021463, 9158.0126937, 60, -91.966950973, -91.9668782283333, -91.9670243833333, 60, , , , , 0.5121666666666627, 0.92, 0.25, 600, 144.01983642578125, 146.07, 141.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 164129.6264440731, 164159.66, 164059.86, 599, 0.6568333333333405, 0.7, 0.6, 1200, 235.46568298339844, 235.66, 235.17, 600, 235.46568298339844, 235.66, 235.17, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.0, 600, 1.4047833333333333, 1.61, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.863490603335, 7438.864944, 7438.861834, 600, 74.64772484338894, 74.6477490666667, 74.6476972333333, 600, 9158.014428263325, 9158.018746, 9158.01021, 600, 91.96690713772225, 91.9669791, 91.9668368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.547833333333332, 1.6, 1.4, 1200, 0.2802166666666677, 0.29, 0.28, 600, 0.00031666666666666665, 0.03, -0.05, 600, -0.32815000000000166, -0.32, -0.33, 600, -0.0005833333333333334, 0.05, -0.04, 600, 0.4898333333333334, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4395000000000016, 0.5, 0.4, 600, 1.3910000000000249, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008316666666666634, 0.05, -0.04, 600, 0.2371583333333333, 0.2472, 0.2187, 60, , , , , , , , , , , , , , , , , 0.43922666666666665, 0.4578, 0.4051, 60, -0.062166666666666676, 0.23, -0.23, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.258209827586206, 2.26897, 2.24947, 58, 27.37647413793104, 27.517, 27.2597, 58, 1434.5658275862072, 1434.767, 1434.414, 58, -0.9262578947368418, -0.9227, -0.9288, 57, 2.273190169491525, 2.28246, 2.2672, 59, 27.421688135593225, 27.5431, 27.3373, 59, 1435.4300677966105, 1435.604, 1435.322, 59, -0.758208474576271, -0.7495, -0.767, 59
2019-07-24 16:43:00, , , , , , , , , , , , , 14.44779166666666, 14.456, 14.436, 120, 1498.1551250000005, 1498.208, 1497.955, 120, 1005.9741666666673, 1005.98, 1005.93, 60, 0.1, 2.0, 0.0, 60, 0.25999999999999995, 0.45, 0.25, 60, 0.5, 0.5, 0.5, 12, , , , , 1.9533333333333327, 2.0, 1.9, 30, 86.39333333333335, 86.8, 85.7, 30, 2952.5, 3215.0, 2690.0, 4, 344.0, 393.0, 295.0, 4, 8152.0, 12532.0, 3772.0, 2, 295.0, 328.0, 262.0, 2, 12500.0, 12500.0, 12500.0, 1, 426.0, 426.0, 426.0, 1, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1741002132266991, -0.148859465722808, -0.206587232046161, 12, -0.5593333333333341, -0.55, -0.56, 120, -1.0297500000000008, -1.0, -1.03, 120, 0.8440877337164746, 0.859633, 0.830935, 522, 5.138689655172414, 5.158, 5.137, 522, -16.29505747126436, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8247046068615, 1008.83139030016, 1008.78124848277, 12, 1008.0, 1008.0, 1008.0, 60, 95.22500000000002, 95.4, 95.0, 12, 0.7329166666666661, 0.75, 0.72, 120, 0.5, 0.5, 0.5, 30, 95.22333333333333, 95.4, 95.0, 30, , , , , 117.36521911621094, 126.7, 109.8, 600, 297.365234375, 306.7, 289.8, 600, 5.215999999999994, 5.8, 3.8, 600, 117.39127349853516, 126.7, 109.8, 288, 297.3912658691406, 306.7, 289.8, 288, 111.6757583618164, 112.644180297852, 110.658470153809, 12, 134.60000610351562, 134.6, 134.6, 12, 126.69999694824219, 126.89999999999998, 126.5, 12, 85.37468719482422, 88.6, 83.2, 12, 109.5, 109.5, 109.5, 12, 355.0639343261719, 359.969589508243, 0.0254842478403319, 288, 175.0639190673828, 184.546151774414, 167.295745038862, 288, 353.35321044921875, 353.656921386719, 353.01708984375, 12, 10.570080757141113, 10.570080661492995, 10.570080661492995, 12, 3.7474405765533447, 4.546151774414, 2.999559206704987, 12, 336.82806396484375, 338.88590522796903, 335.358349366792, 12, 347.17462158203125, 347.17462312821, 347.17462312821, 12, 248.06390380859375, 355.4, 0.0, 600, 68.06389617919922, 358.9, 1.6999999999999886, 600, 0.6081666666666664, 1.7, 0.0, 600, 5.20243055555556, 5.8, 3.7, 288, 4.980549201328711, 4.99171885873348, 4.96306086956521, 12, 5.187047830218562, 5.77, 4.12, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.966666666666665, 6.2, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.261664236225666, 5.86723656515186, 3.7620157001761, 288, 5.019425199824807, 5.031832168897, 5.00089189617211, 12, 5.246239426028095, 5.83383529388103, 4.17657660979985, 287, 6.301127060941261, 6.30112706094126, 6.30112706094126, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 6.034698419666363, 6.26914501598667, 5.86723656515186, 12, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 12, , , , , , , , , 144.56336975097656, 147.75, 141.674, 60, , , , , 164229.5, 164259.0, 164200.0, 60, 236.44805908203125, 236.69, 236.25, 600, 7438.858557828334, 7438.8601893, 7438.8569272, 60, 74.64764263047223, 74.6476698216667, 74.6476154533333, 60, 9158.008093933335, 9158.0125494, 9158.0034979, 60, -91.9668015655556, -91.966724965, -91.9668758233333, 60, , , , , 0.40639999999999965, 0.54, 0.24, 600, 144.1736297607422, 145.58, 142.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164229.50999999963, 164259.66, 164159.76, 600, 0.659999999999998, 0.9, 0.6, 1200, 235.85708618164062, 236.09, 235.66, 600, 235.85708618164062, 236.09, 235.66, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 0.6459666666666687, 1.05, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.860105150002, 7438.861829, 7438.858419, 600, 74.64766841916648, 74.64769715, 74.6476403166667, 600, 9158.005547873334, 9158.010195, 9158.000885, 600, 91.96675913122219, 91.9668365833333, 91.9666814166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6050000000000106, 2.1, 1.5, 1200, 0.2808000000000012, 0.29, 0.28, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.3210999999999968, -0.32, -0.33, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.4754999999999998, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.2498333333333343, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.48333333333334, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.007866666666666636, 0.05, -0.05, 600, 0.2460166666666667, 0.2546, 0.2398, 60, , , , , , , , , , , , , , , , , 0.4556216666666667, 0.4716, 0.4442, 60, 0.06899999999999991, 0.21, 0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.27823724137931, 2.28263, 2.26921, 58, 27.63322413793104, 27.6918, 27.5196, 58, 1434.9580172413794, 1435.054, 1434.773, 58, -0.9164586206896551, -0.9097, -0.9231, 58, 2.2920408333333335, 2.29733, 2.28281, 60, 27.668011666666654, 27.7366, 27.5518, 60, 1435.7744833333336, 1435.889, 1435.589, 60, -0.7553383333333336, -0.745, -0.7615, 60
2019-07-24 16:44:00, , , , , , , , , , , , , 14.449533333333333, 14.456, 14.443, 120, 1497.766575000001, 1497.964, 1497.631, 120, 1005.9673333333338, 1005.98, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 0.5416666666666666, 0.6, 0.5, 12, , , , , 1.8599999999999997, 2.0, 1.8, 30, 86.31666666666665, 86.8, 85.7, 30, 2870.0, 3149.0, 2591.0, 4, 458.5, 688.0, 229.0, 4, 3149.0, 3149.0, 3149.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10141818943521258, -0.0493833787036237, -0.148859465722808, 12, -0.5599166666666676, -0.55, -0.56, 120, -1.0285000000000009, -1.0, -1.03, 120, 0.8760037049808412, 0.894619, 0.857502, 522, 5.138609195402304, 5.158, 5.137, 522, -16.31099616858237, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8194600340031, 1008.83139049459, 1008.76119213387, 12, 1008.0, 1008.0, 1008.0, 60, 95.44166666666665, 95.6, 95.3, 12, 0.7626271186440687, 0.78, 0.75, 118, 0.5333333333333333, 0.6, 0.5, 30, 95.43333333333334, 95.6, 95.3, 30, , , , , 119.16545867919922, 131.2, 110.6, 600, 299.16546630859375, 311.2, 290.6, 600, 5.069499999999995, 6.1, 4.2, 600, 119.1460952758789, 130.7, 110.6, 287, 299.1460876464844, 310.7, 290.6, 287, 113.8302001953125, 114.849555969238, 112.796546936035, 12, 134.60000610351562, 134.6, 134.6, 12, 129.03346252441406, 130.7, 126.69999999999999, 12, 90.17499542236328, 91.7, 88.6, 12, 109.5250015258789, 109.80000000000001, 109.5, 12, 357.2972412109375, 359.905426389225, 0.00253483372089666, 287, 177.2972412109375, 188.826871665902, 168.866433062347, 287, 354.1289978027344, 354.602386474609, 353.710357666016, 12, 10.570080757141113, 10.570080661492995, 10.570080661492995, 12, 7.043400287628174, 8.82687166590199, 4.546151774414, 12, 338.8858947753906, 338.88590522796903, 338.88590522796903, 12, 347.1847229003906, 347.29574503886204, 347.17462312821, 12, 294.5325012207031, 357.4, 0.0, 600, 114.53250885009766, 360.0, 2.6000000000000227, 600, 0.5209999999999991, 1.5, 0.0, 600, 5.06864111498258, 5.9, 4.2, 287, 5.017694388487761, 5.03112813370474, 4.99519832985387, 12, 5.069578713968961, 5.68181818181818, 4.35, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.134940901772165, 5.95877542149596, 4.27237075254512, 287, 5.063081133072825, 5.07875775863089, 5.03838263430665, 12, 5.135731348331132, 5.7356939423987, 4.42224180685429, 287, 6.301127060941261, 6.30112706094126, 6.30112706094126, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 5.958775421495958, 5.95877542149596, 5.95877542149596, 12, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 12, , , , , , , , , 144.0940399169922, 147.046, 140.605, 60, , , , , 164329.5, 164359.0, 164300.0, 60, 236.84642028808594, 236.94, 236.69, 600, 7438.85518127, 7438.8568722, 7438.853457, 60, 74.6475863545, 74.6476145366667, 74.6475576166667, 60, 9157.998553306667, 9158.0033307, 9157.9938583, 60, -91.96664255511112, -91.966564305, -91.9667221783333, 60, , , , , 0.28026666666666405, 0.51, 0.13, 600, 143.89405822753906, 146.17, 142.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164329.50999999963, 164359.66, 164259.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.25917053222656, 236.38, 236.09, 600, 236.25917053222656, 236.38, 236.09, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, 0.7200833333333342, 0.97, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.856730615, 7438.858414, 7438.854977, 600, 74.64761217691664, 74.6476402333333, 74.64758295, 600, 9157.996059079996, 9158.00087, 9157.991141, 600, 91.96660098466675, 91.9666811666667, 91.9665190166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4923333333333404, 1.5, 1.4, 1200, 0.2803666666666677, 0.29, 0.28, 600, 1.4456028966473392e-19, 0.03, -0.04, 600, -0.32406666666666817, -0.32, -0.33, 600, -0.000333333333333333, 0.04, -0.04, 600, 0.29483333333333356, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3923333333333487, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00498333333333332, 0.05, -0.04, 600, 0.26003333333333345, 0.2763, 0.2398, 60, , , , , , , , , , , , , , , , , 0.4815766666666666, 0.5116, 0.4442, 60, 0.0003333333333333333, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2896436206896555, 2.29567, 2.28218, 58, 27.773434482758617, 27.8496, 27.6784, 58, 1435.2047586206895, 1435.328, 1435.053, 58, -0.9043017241379308, -0.8986, -0.9098, 58, 2.302805423728813, 2.30872, 2.29738, 59, 27.80654067796612, 27.8882, 27.7308, 59, 1435.9797627118637, 1436.106, 1435.875, 59, -0.7512915254237288, -0.7437, -0.7574, 59
2019-07-24 16:45:00, , , , , , , , , , , , , 14.443725000000002, 14.453, 14.432, 120, 1497.993425, 1498.112, 1497.816, 120, 1005.9376666666669, 1005.98, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.4389999999999998, 0.45, 0.43, 60, 0.5, 0.5, 0.5, 12, , , , , 1.9566666666666666, 2.0, 1.9, 30, 86.52333333333333, 86.9, 85.8, 30, 2575.0, 2591.0, 2559.0, 4, 623.0, 820.0, 426.0, 4, 3182.0, 3182.0, 3182.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12247477041498687, -0.105704565590258, -0.134461122031155, 12, -0.5599166666666676, -0.55, -0.56, 120, -1.0275000000000007, -1.0, -1.03, 120, 0.9229103467432955, 0.988309, 0.893335, 522, 5.138005747126443, 5.158, 5.137, 522, -16.324425287356316, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7812490478991, 1008.82136257799, 1008.4302570334, 12, 1008.0, 1008.0, 1008.0, 60, 95.58333333333333, 95.7, 95.5, 12, 0.726363636363636, 0.73, 0.72, 55, 0.5, 0.5, 0.5, 29, 95.58275862068963, 95.7, 95.5, 29, , , , , 119.71214294433594, 130.7, 110.1, 600, 299.712158203125, 310.7, 290.1, 600, 5.154166666666665, 5.9, 4.7, 600, 119.71129608154297, 130.5, 110.8, 286, 299.7113037109375, 310.5, 290.8, 286, 115.74010467529297, 116.564529418945, 115.000282287598, 12, 134.60000610351562, 134.6, 134.6, 12, 130.6999969482422, 130.7, 130.7, 12, 92.69969177246094, 95.7, 91.7, 12, 110.4000015258789, 110.60000000000002, 109.80000000000001, 12, 357.9549255371094, 359.995694231064, 0.0177119867677464, 286, 177.95492553710938, 188.633554725878, 169.157101179011, 286, 354.9216003417969, 355.338592529297, 354.617218017578, 12, 10.570080757141113, 10.570080661492995, 10.570080661492995, 12, 8.826870918273926, 8.82687166590199, 8.82687166590199, 12, 339.5101318359375, 340.758650288902, 338.88590522796903, 12, 348.4412841796875, 348.866433062347, 347.29574503886204, 12, 294.7671813964844, 360.0, 0.0, 599, 114.7671890258789, 359.4, 2.8999999999999773, 599, 0.676961602671119, 1.5, 0.0, 599, 5.156993006993003, 5.9, 4.7, 286, 5.070637021194048, 5.09387399930388, 5.0376695652174, 12, 5.16091862682771, 5.64, 4.75, 286, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.229066109631493, 5.97452515841177, 4.78662465905617, 286, 5.121706837972872, 5.14630417685126, 5.08721936806514, 12, 5.232894771715395, 5.71278116954758, 4.84119812745973, 286, 6.301127060941261, 6.30112706094126, 6.30112706094126, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 5.9614003776485935, 5.97452515841177, 5.95877542149596, 12, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 12, , , , , , , , , 147.3701171875, 149.542, 145.23, 60, , , , , 164429.5, 164459.0, 164400.0, 60, 236.8867645263672, 236.96, 236.7, 599, 7438.851535829997, 7438.8533963, 7438.8496182, 60, 74.64752559716666, 74.647556605, 74.6474936366667, 60, 9157.989013013332, 9157.9937026, 9157.9844264, 60, -91.96648355022218, -91.9664071066667, -91.96656171, 60, , , , , -0.1637896494156927, 0.13, -0.59, 599, 147.2866973876953, 149.39, 145.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164429.51396666624, 164459.67, 164359.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.34109497070312, 236.42, 236.14, 600, 236.34109497070312, 236.42, 236.14, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.01, -0.01, 600, 0.9926999999999958, 1.16, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.853090238335, 7438.854971, 7438.85116, 600, 74.64755150397221, 74.64758285, 74.6475193333333, 600, 9157.98629577668, 9157.991125, 9157.981603, 600, 91.96643826294442, 91.96651875, 91.96636005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.00015000000000000001, 0.04, -0.03, 600, -0.3294666666666698, -0.32, -0.33, 600, 0.00036666666666666683, 0.04, -0.03, 600, -0.22899999999999993, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0038833333333333333, 0.04, -0.06, 600, 0.27735499999999996, 0.2904, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5136716666666667, 0.5379, 0.492, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.284885263157894, 2.29106, 2.28288, 57, 27.70804912280702, 27.7907, 27.6825, 57, 1435.1283333333336, 1435.236, 1435.085, 57, -0.9019017543859653, -0.8976, -0.905, 57, 2.2998186666666665, 2.30776, 2.23779, 60, 27.76449333333333, 27.8702, 26.9448, 60, 1435.9367500000003, 1436.084, 1434.844, 60, -0.748493333333333, -0.7399, -0.7549, 60
2019-07-24 16:46:00, , , , , , , , , , , , , 14.440200000000017, 14.443, 14.437, 120, 1497.7574500000003, 1497.991, 1497.608, 120, 1005.973000000001, 1005.98, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.42899999999999977, 0.43, 0.41, 60, 0.4500000000000001, 0.5, 0.4, 12, , , , , 1.9266666666666663, 2.0, 1.8, 30, 86.11000000000003, 87.2, 85.3, 30, 2509.5, 2526.0, 2493.0, 4, 655.5, 787.0, 524.0, 4, 3215.0, 3215.0, 3215.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15546012822653646, -0.105704565590258, -0.205215690862815, 12, -0.5599090909090918, -0.55, -0.56, 110, -1.0245000000000009, -1.0, -1.03, 120, 1.0826201379310347, 1.170388, 0.955059, 522, 5.1382068965517265, 5.158, 5.116, 522, -16.300670498084287, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8257720263092, 1008.83194506192, 1008.82136266438, 12, 1008.0, 1008.0, 1008.0, 60, 95.70000000000003, 95.7, 95.7, 12, 0.6974166666666667, 0.73, 0.64, 120, 0.4500000000000002, 0.5, 0.4, 30, 95.69333333333331, 95.7, 95.6, 30, , , , , 121.42388916015625, 130.5, 109.8, 600, 301.42388916015625, 310.5, 289.8, 600, 5.085833333333336, 5.7, 4.2, 600, 121.4249496459961, 130.2, 110.1, 287, 301.4249572753906, 310.2, 290.1, 287, 117.43108367919922, 118.142570495605, 116.707763671875, 11, 134.60000610351562, 134.6, 134.6, 11, 130.59091186523438, 130.7, 130.5, 11, 97.33601379394531, 100.5, 95.7, 11, 110.3272705078125, 110.60000000000002, 110.10000000000002, 11, 359.1422119140625, 359.99908206728, 0.0237607152812857, 287, 179.14222717285156, 187.611648700063, 167.920367488125, 287, 355.8054504394531, 356.229766845703, 355.398864746094, 11, 10.570080757141113, 10.570080661492995, 10.570080661492995, 11, 8.73034381866455, 8.82687166590199, 8.633554725878014, 11, 341.1174011230469, 342.074147778741, 340.758650288902, 11, 348.35040283203125, 348.866433062347, 347.920367488125, 11, 312.1339416503906, 360.0, 0.0, 600, 132.13394165039062, 360.0, 1.1000000000000227, 600, 0.5375000000000002, 1.6, 0.0, 600, 5.086759581881538, 5.7, 4.2, 287, 5.110424161918885, 5.12568743473723, 5.09088061260008, 11, 5.082932449494944, 5.48, 4.41, 288, 6.25, 6.25, 6.25, 11, 6.5, 6.5, 6.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.100000000000001, 3.1, 3.1, 11, 5.166922264829106, 5.77775574857413, 4.26336015588478, 287, 5.166860185917272, 5.18500169240032, 5.14493599912122, 11, 5.1630431924453974, 5.55940952735306, 4.47521904186447, 288, 6.301127060941261, 6.30112706094126, 6.30112706094126, 11, 6.543936012552701, 6.5439360125527, 6.5439360125527, 11, 5.974525158411771, 5.97452515841177, 5.97452515841177, 11, 3.1417015207165906, 3.14170152071659, 3.14170152071659, 11, , , , , , , , , 150.78607177734375, 153.525, 147.866, 60, , , , , 164529.5, 164559.0, 164500.0, 60, 236.28836059570312, 236.7, 235.86, 601, 7438.847486231667, 7438.8495515, 7438.8453627, 60, 74.6474581038611, 74.647492525, 74.6474227116667, 60, 9157.979779426669, 9157.9842757, 9157.9753437, 60, -91.96632965711115, -91.9662557283333, -91.966404595, 60, , , , , -0.8132945091514164, -0.59, -0.94, 601, 150.82034301757812, 152.52, 148.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164529.51999999976, 164559.67, 164459.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.68820190429688, 236.14, 235.25, 600, 235.68820190429688, 236.14, 235.25, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999893, 0.01, 0.0, 600, 1.4050999999999858, 1.56, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.849106105005, 7438.851154, 7438.846987, 600, 74.64748510174996, 74.6475192333333, 74.6474497833333, 600, 9157.976986911657, 9157.981588, 9157.972471, 600, 91.96628311519432, 91.9663598, 91.96620785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2801666666666675, 0.29, 0.28, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.32981666666667003, -0.32, -0.33, 600, 0.00035000000000000005, 0.03, -0.04, 600, -0.9211666666666658, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5210000000000025, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01524999999999991, 0.03, -0.06, 600, 0.2933383333333332, 0.3117, 0.2737, 60, , , , , , , , , , , , , , , , , 0.543265, 0.5773, 0.507, 60, 0.012500000000000004, 0.07, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2754493103448286, 2.28462, 2.27106, 58, 27.587820689655175, 27.7073, 27.534, 58, 1434.9406724137934, 1435.113, 1434.844, 58, -0.9073086206896555, -0.9015, -0.9127, 58, 2.292599333333333, 2.29965, 2.28726, 60, 27.666683333333342, 27.764, 27.593, 60, 1435.8179166666669, 1435.951, 1435.711, 60, -0.7458616666666664, -0.7335, -0.753, 60
2019-07-24 16:47:00, , , , , , , , , , , , , 14.425450000000009, 14.438, 14.413, 120, 1497.8889500000005, 1498.155, 1497.314, 120, 1005.9491666666671, 1005.96, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.9533333333333327, 2.1, 1.8, 30, 86.24333333333333, 87.2, 85.3, 30, 2673.5, 2690.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2351802892934766, -0.190868999957843, -0.277149516873635, 12, -0.5596923076923076, -0.55, -0.56, 65, -1.0150000000000006, -1.0, -1.03, 120, 1.0904020745697893, 1.132159, 1.001737, 523, 5.138806883365205, 5.158, 5.137, 523, -16.220019120458876, -15.87, -16.7, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8018603106199, 1008.81188854956, 1008.79183207176, 12, 1008.0, 1008.0, 1008.0, 60, 95.49166666666666, 95.8, 95.2, 12, 0.652100840336135, 0.69, 0.64, 119, 0.4000000000000002, 0.4, 0.4, 30, 95.49999999999999, 95.8, 95.2, 30, , , , , 118.42897033691406, 125.0, 113.7, 600, 298.428955078125, 305.0, 293.7, 600, 5.424166666666664, 6.2, 4.7, 600, 118.39875030517578, 124.4, 114.2, 286, 298.39874267578125, 304.4, 294.2, 286, 118.61561584472656, 118.889854431152, 118.265716552734, 12, 134.60000610351562, 134.6, 134.6, 12, 130.4499969482422, 130.5, 130.2, 12, 102.37272644042969, 108.8, 100.5, 12, 110.0999984741211, 110.10000000000002, 110.10000000000002, 12, 355.2940368652344, 359.729223033911, 0.109926547132072, 286, 175.29403686523438, 181.321490645558, 170.847032028972, 286, 356.3949890136719, 356.476867675781, 356.300659179688, 12, 10.570080757141113, 10.570080661492995, 10.570080661492995, 12, 8.378083229064941, 8.633554725878014, 7.611648700063, 12, 343.58123779296875, 347.17462312821, 342.074147778741, 12, 347.9203796386719, 347.920367488125, 347.920367488125, 12, 288.7726745605469, 360.0, 0.0, 600, 108.7726821899414, 360.0, 28.399999999999977, 600, 0.6708333333333341, 1.9, 0.0, 600, 5.421678321678325, 6.2, 4.7, 286, 5.159219194503634, 5.20355648535566, 5.13135003479473, 12, 5.420826446280988, 5.89, 4.85, 286, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 6.100000000000001, 6.2, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.4976850657262695, 6.27029771491194, 4.76842019116931, 286, 5.221007227617834, 5.27072024827168, 5.19194125654825, 12, 5.496720744194003, 5.96497225472046, 4.93057859213394, 286, 6.301127060941261, 6.30112706094126, 6.30112706094126, 12, 6.5439360125527015, 6.5439360125527, 6.5439360125527, 12, 6.171706862745215, 6.27029771491194, 5.97452515841177, 12, 3.1501471035196373, 3.24304851435315, 3.14170152071659, 12, , , , , , , , , 152.01309204101562, 153.881, 150.376, 60, , , , , 164629.5, 164659.0, 164600.0, 60, 235.456298828125, 235.86, 235.06, 600, 7438.843122949999, 7438.8452878, 7438.8409156, 60, 74.6473853825, 74.6474214633333, 74.6473485933333, 60, 9157.970759820002, 9157.9751886, 9157.9662927, 60, -91.96617933033335, -91.9661048783333, -91.9662531433333, 60, , , , , -0.7984000000000016, -0.76, -0.83, 600, 152.02232360839844, 152.94, 150.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164629.51999999976, 164659.67, 164559.77, 600, 0.6076666666666816, 0.7, 0.6, 1200, 234.85105895996094, 235.25, 234.46, 600, 234.85105895996094, 235.25, 234.46, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, 0.01, -0.01, 600, 1.407950000000004, 1.6, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.844778589999, 7438.846979, 7438.842546, 600, 74.64741297650004, 74.64744965, 74.6473757666667, 600, 9157.967922794993, 9157.972456, 9157.963358, 600, 91.96613204658334, 91.9662076, 91.9660559666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28003333333333436, 0.29, 0.28, 600, 0.00018333333333333355, 0.03, -0.03, 600, -0.3374333333333358, -0.33, -0.34, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.7836666666666661, 1.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5833333333333363, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01303333333333327, 0.03, -0.05, 600, 0.30431, 0.327, 0.2843, 60, , , , , , , , , , , , , , , , , 0.5635833333333334, 0.6057, 0.5266, 60, 0.0013333333333333333, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.269413793103448, 2.27131, 2.26804, 58, 27.512186206896548, 27.5356, 27.4942, 58, 1434.8158275862074, 1434.857, 1434.788, 58, -0.9121310344827588, -0.9083, -0.9185, 58, 2.285073559322034, 2.28713, 2.28369, 59, 27.5708627118644, 27.6034, 27.5494, 59, 1435.6706271186445, 1435.724, 1435.623, 59, -0.7497661016949151, -0.7368, -0.7574, 59
2019-07-24 16:48:00, , , , , , , , , , , , , 14.43208333333333, 14.448, 14.423, 120, 1497.854475, 1498.179, 1497.374, 120, 1005.8963333333338, 1005.94, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.39349999999999985, 0.41, 0.38, 60, 0.45, 0.5, 0.4, 12, , , , , 2.062068965517242, 2.1, 2.0, 29, 85.50689655172417, 85.9, 85.1, 29, 2345.5, 2362.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22622938673176418, -0.16327122184282, -0.277149516873635, 12, -0.5596666666666674, -0.55, -0.56, 120, -1.0067500000000003, -1.0, -1.03, 120, 0.9946636417624521, 1.076253, 0.956521, 522, 5.13852873563219, 5.158, 5.137, 522, -16.15402298850572, -15.87, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7539952899051, 1008.79183236964, 1008.65088176791, 12, 1008.0, 1008.0, 1008.0, 60, 95.20833333333333, 95.3, 95.0, 12, 0.701166666666667, 0.73, 0.67, 120, 0.4466666666666667, 0.5, 0.4, 30, 95.2, 95.3, 95.0, 30, , , , , 118.78124237060547, 124.6, 111.1, 600, 298.78125, 304.6, 291.1, 600, 5.679499999999999, 6.4, 4.9, 600, 118.76488494873047, 124.6, 111.1, 287, 298.764892578125, 304.6, 291.1, 287, 119.0235824584961, 119.099464416504, 118.913879394531, 12, 134.60000610351562, 134.6, 134.6, 12, 129.2921905517578, 130.2, 124.6, 12, 109.44166564941406, 109.5, 108.8, 12, 110.5999984741211, 111.10000000000002, 110.10000000000002, 12, 354.85308837890625, 359.743984647312, 0.155840878995942, 287, 174.8531036376953, 181.02467444151, 167.271247969289, 287, 356.3642883300781, 356.4619140625, 356.292419433594, 12, 10.570080757141113, 10.570080661492995, 10.570080661492995, 12, 6.383947849273682, 7.611648700063, 1.3214906455579865, 12, 347.17462158203125, 347.17462312821, 347.17462312821, 12, 347.5417175292969, 347.920367488125, 347.271247969289, 12, 351.52947998046875, 360.0, 0.0, 600, 171.52947998046875, 345.2, 14.800000000000011, 600, 0.5706666666666661, 1.4, 0.0, 600, 5.677003484320563, 6.4, 4.9, 287, 5.234855871764489, 5.25567944250872, 5.21547577553156, 12, 5.67529299968325, 6.26, 5.09, 287, 6.254166666666666, 6.26, 6.25, 12, 6.441666666666667, 6.5, 6.4, 12, 6.316666666666666, 6.4, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.759531696782382, 6.47806832738239, 4.98246268079133, 287, 5.299180619942993, 5.32242943711405, 5.27915334500624, 12, 5.757633557370483, 6.33905107357165, 5.17921766294564, 287, 6.316928732870591, 6.33905107357165, 6.30112706094126, 12, 6.503013014995935, 6.5439360125527, 6.46306724013789, 12, 6.388997057645619, 6.47806832738239, 6.27029771491194, 12, 3.7620157001761, 3.7620157001761, 3.7620157001761, 12, , , , , , , , , 153.76077270507812, 156.193, 151.136, 60, , , , , 164729.5, 164759.0, 164700.0, 60, 234.61917114257812, 235.05, 234.12, 600, 7438.838510343334, 7438.8408366, 7438.8360718, 60, 74.64730850572225, 74.6473472766667, 74.6472678633333, 60, 9157.961654766666, 9157.9661464, 9157.9571365, 60, -91.96602757944444, -91.965952275, -91.96610244, 60, , , , , -0.9066333333333358, -0.76, -1.09, 600, 153.8597869873047, 155.76, 151.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164729.51999999976, 164759.67, 164659.77, 600, 0.6523333333333412, 0.7, 0.6, 1200, 233.99671936035156, 234.46, 233.48, 600, 233.99671936035156, 234.46, 233.48, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, -0.0, -0.01, 600, 1.5268833333333343, 1.83, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.840227798332, 7438.842538, 7438.837793, 600, 74.6473371299723, 74.6473756333333, 74.64729655, 600, 9157.958815788335, 9157.963343, 9157.954228, 600, 91.96598026313885, 91.9660557166667, 91.9659038, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0006833333333333334, 0.04, -0.03, 600, -0.33470000000000283, -0.33, -0.34, 600, 1.3877787807814457e-19, 0.05, -0.04, 600, -0.9718333333333333, 1.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01596666666666655, 0.02, -0.06, 600, 0.3269533333333333, 0.3531, 0.3011, 60, , , , , , , , , , , , , , , , , 0.60552, 0.654, 0.5576, 60, 0.06116666666666661, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2614535087719303, 2.27078, 2.25086, 57, 27.41352105263158, 27.5351, 27.2753, 57, 1434.64698245614, 1434.83, 1434.45, 57, -0.9197052631578948, -0.9148, -0.9228, 57, 2.2789836666666674, 2.28535, 2.26956, 60, 27.49433333333333, 27.5804, 27.3732, 60, 1435.5476166666667, 1435.697, 1435.367, 60, -0.7540066666666666, -0.7412, -0.7633, 60
2019-07-24 16:49:00, , , , , , , , , , , , , 14.437325000000005, 14.472, 14.407, 120, 1497.8996999999995, 1498.138, 1497.643, 120, 1005.8840983606559, 1005.91, 1005.76, 61, 2.0, 2.0, 2.0, 61, 0.37475409836065576, 0.38, 0.3, 61, 0.4916666666666667, 0.5, 0.4, 12, , , , , 2.2129032258064516, 2.3, 2.1, 31, 85.68387096774191, 86.7, 85.0, 31, 2575.0, 2591.0, 2559.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1283752866727545, -0.105704565590258, -0.190868999957843, 12, -0.5592500000000009, -0.55, -0.56, 120, -1.0075000000000003, -1.0, -1.03, 120, 1.0175013486590037, 1.092396, 0.954703, 522, 5.138045977011499, 5.158, 5.137, 522, -16.09448275862065, -15.87, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.7461513948043, 1008.76119408556, 1008.71105232401, 12, 1008.0, 1008.0, 1008.0, 61, 95.60000000000001, 95.8, 95.5, 12, 0.723916666666666, 0.75, 0.7, 120, 0.49333333333333335, 0.5, 0.4, 30, 95.5933333333333, 95.8, 95.4, 30, , , , , 120.09262084960938, 129.2, 111.8, 600, 300.0926208496094, 309.2, 291.8, 600, 5.4798333333333265, 6.2, 4.4, 600, 120.12187957763672, 128.8, 111.8, 288, 300.12188720703125, 308.8, 291.8, 288, 119.171875, 119.211380004883, 119.118644714355, 12, 134.60000610351562, 134.6, 134.6, 12, 125.24981689453125, 128.8, 124.6, 12, 109.5, 109.5, 109.5, 12, 111.0999984741211, 111.10000000000002, 111.1, 12, 355.3153381347656, 359.935375526309, 0.0118600227291361, 288, 175.31533813476562, 183.387226091084, 166.798493621722, 288, 356.23858642578125, 356.301055908203, 356.157684326172, 12, 10.570080757141113, 10.570080661492995, 10.570080661492995, 12, 1.2957197427749634, 3.3872260910839884, 1.024674441510001, 12, 347.0805969238281, 347.17462312821, 346.798493621722, 12, 347.1530456542969, 347.271247969289, 346.798493621722, 12, 282.5850524902344, 360.0, 1.4, 600, 102.5850601196289, 360.0, 0.30000000000001137, 600, 0.5719999999999994, 1.2, 0.1, 600, 5.483680555555551, 6.2, 4.4, 288, 5.25852602631148, 5.26780487804878, 5.24914723285764, 12, 5.489388660120366, 6.05, 4.82727272727273, 287, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.5767904700701, 6.29593270723255, 4.49321234930359, 288, 5.326583283959126, 5.33816713826358, 5.31773843965113, 12, 5.5825803789739465, 6.14352333040371, 4.91866434123771, 287, 6.3390510735716505, 6.33905107357165, 6.33905107357165, 12, 6.478068327382389, 6.47806832738239, 6.47806832738239, 12, 6.478068327382389, 6.47806832738239, 6.47806832738239, 12, 3.7620157001761, 3.7620157001761, 3.7620157001761, 12, , , , , , , , , 156.88681030273438, 158.146, 155.022, 60, , , , , 164829.5, 164859.0, 164800.0, 60, 233.57691955566406, 234.11, 233.08, 600, 7438.833363788332, 7438.8359851, 7438.8306981, 60, 74.64722272980553, 74.6472664183333, 74.6471783016667, 60, 9157.952596986668, 9157.9569819, 9157.9482772, 60, -91.9658766164444, -91.96580462, -91.9659496983333, 60, , , , , -1.0615999999999992, -0.85, -1.13, 600, 156.9311065673828, 158.08, 155.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164829.522716667, 164859.68, 164759.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.92568969726562, 233.48, 232.45, 600, 232.92568969726562, 233.48, 232.45, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, 1.7923666666666629, 1.94, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.835123340006, 7438.837784, 7438.832425, 600, 74.64725205566661, 74.6472964, 74.6472070833333, 600, 9157.94984795334, 9157.954213, 9157.945565, 600, 91.96583079922225, 91.96590355, 91.9657594166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0006666666666666671, 0.03, -0.04, 600, -0.3314166666666695, -0.32, -0.35, 600, 0.00023333333333333374, 0.04, -0.04, 600, -1.0513333333333335, 1.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.37416666666666976, 0.4, 0.3, 600, 0.6689999999999927, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.01751252086811339, 0.02, -0.06, 599, 0.3525299999999999, 0.3677, 0.3325, 60, , , , , , , , , , , , , , , , , 0.6528833333333335, 0.681, 0.6158, 60, -0.0023333333333333288, 0.07, -0.15, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2490436206896556, 2.25097, 2.2477, 58, 27.252181034482753, 27.2771, 27.2349, 58, 1434.4133103448276, 1434.451, 1434.384, 58, -0.9232155172413795, -0.9216, -0.9248, 58, 2.26540593220339, 2.26917, 2.2641, 59, 27.322810169491515, 27.3697, 27.3005, 59, 1435.2769830508475, 1435.355, 1435.234, 59, -0.7624711864406778, -0.7515, -0.7685, 59
2019-07-24 16:50:00, , , , , , , , , , , , , 14.475033333333341, 14.507, 14.443, 120, 1497.8380166666664, 1498.332, 1497.561, 120, 1005.8011666666669, 1005.85, 1005.49, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 2.1100000000000003, 2.2, 1.9, 30, 85.21333333333334, 86.0, 84.7, 30, 2788.0, 2821.0, 2755.0, 4, 590.0, 656.0, 524.0, 4, 12434.0, 12434.0, 12434.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22077570966263735, -0.205215690862815, -0.233949067452613, 12, -0.5592500000000008, -0.55, -0.56, 120, -1.0100840336134456, -1.0, -1.03, 119, 0.9681652796934859, 0.997931, 0.953685, 522, 5.137965517241384, 5.158, 5.137, 522, -16.065517241379265, -15.87, -16.29, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6623004057752, 1008.70157805386, 1008.59126624318, 12, 1008.0, 1008.0, 1008.0, 60, 95.59166666666668, 95.7, 95.5, 12, 0.6796666666666664, 0.7, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 30, 95.59333333333329, 95.7, 95.5, 30, , , , , 118.53154754638672, 125.2, 110.8, 600, 298.53155517578125, 305.2, 290.8, 600, 5.2840000000000105, 5.9, 4.4, 600, 118.53907775878906, 125.2, 110.8, 287, 298.5390930175781, 305.2, 290.8, 287, 119.08417510986328, 119.200157165527, 118.966972351074, 11, 132.67274475097656, 134.6, 130.7, 11, 128.8000030517578, 128.8, 128.8, 11, 109.5, 109.5, 109.5, 11, 111.2727279663086, 111.80000000000001, 110.80000000000001, 11, 353.0876770019531, 359.693183475992, 345.5664374469, 287, 173.08767700195312, 179.693183475992, 165.566437446899, 287, 355.96783447265625, 356.155853271484, 355.79345703125, 11, 9.619233131408691, 10.570080661492995, 8.82687166590199, 11, 3.387226104736328, 3.3872260910839884, 3.3872260910839884, 11, 346.4624938964844, 346.798493621722, 345.566437446899, 11, 346.4624938964844, 346.798493621722, 345.566437446899, 11, 313.86614990234375, 360.0, 0.0, 600, 133.86614990234375, 354.3, 21.30000000000001, 600, 0.8781666666666657, 2.4, 0.0, 600, 5.282926829268293, 5.9, 4.4, 287, 5.267567181381979, 5.27428670842032, 5.25983977708116, 11, 5.27837503959455, 5.78, 4.59, 287, 6.259999999999999, 6.26, 6.26, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.327272727272728, 6.4, 6.2, 11, 3.7, 3.7, 3.7, 11, 5.370905485285378, 5.97995625295819, 4.47866473160032, 287, 5.339092649976098, 5.34712295665426, 5.33256543425529, 11, 5.366519877366532, 5.85878906427429, 4.66748341215881, 287, 6.3390510735716505, 6.33905107357165, 6.33905107357165, 11, 6.478068327382389, 6.47806832738239, 6.47806832738239, 11, 6.402613017189929, 6.47806832738239, 6.29593270723255, 11, 3.7620157001761, 3.7620157001761, 3.7620157001761, 11, , , , , , , , , 155.26806640625, 157.635, 151.299, 60, , , , , 164929.5, 164959.0, 164900.0, 60, 232.86279296875, 233.08, 232.77, 600, 7438.827951606669, 7438.8306066, 7438.8254077, 60, 74.64713252677778, 74.6471767766667, 74.6470901283333, 60, 9157.943681829998, 9157.9481293, 9157.9390397, 60, -91.96572803049997, -91.9656506616667, -91.965802155, 60, , , , , -0.3431333333333337, 0.34, -0.85, 600, 155.09730529785156, 157.21, 151.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 164929.53000000026, 164959.68, 164859.78, 600, 0.6516666666666731, 0.9, 0.6, 1200, 232.25030517578125, 232.45, 232.15, 600, 232.250244140625, 232.45, 232.15, 599, 0.0, 0.0, 0.0, 600, -0.0011686143572621043, 0.01, -0.01, 599, 1.7390499999999975, 1.99, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.82978054167, 7438.832416, 7438.827202, 600, 74.64716300902782, 74.6472069333333, 74.6471200333333, 600, 9157.940990261655, 9157.94555, 9157.936326, 600, 91.96568317102773, 91.9657591666667, 91.9656054333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4733333333333665, 1.9, 1.4, 1200, 0.2824540901502504, 0.29, 0.28, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.31956594323872983, -0.3, -0.33, 599, 0.0010350584307178634, 0.05, -0.04, 599, -0.24216666666666625, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3608333333333393, 0.4, 0.3, 600, 0.6566666666666727, 0.7, 0.6, 600, 1.3466666666666494, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.004033333333333336, 0.04, -0.05, 600, 0.3490316666666665, 0.3749, 0.33, 60, , , , , , , , , , , , , , , , , 0.6463899999999999, 0.6944, 0.6112, 60, -0.12899999999999995, -0.01, -0.27, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2428624137931035, 2.2475, 2.24087, 58, 27.169693103448278, 27.232, 27.1423, 58, 1434.3052758620697, 1434.385, 1434.274, 58, -0.9225965517241377, -0.9207, -0.9245, 58, 2.2596425, 2.26398, 2.25762, 60, 27.24656333333333, 27.302, 27.2185, 60, 1435.1757333333333, 1435.266, 1435.13, 60, -0.7622350000000002, -0.7526, -0.7686, 60
2019-07-24 16:51:00, , , , , , , , , , , , , 14.491341666666655, 14.513, 14.476, 120, 1497.840716666666, 1498.327, 1497.078, 120, 1005.8263333333332, 1005.86, 1005.79, 60, 0.8666666666666667, 2.0, 0.0, 60, 0.24900000000000044, 0.3, 0.21, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.9133333333333324, 2.0, 1.8, 30, 85.40999999999998, 86.1, 85.0, 30, 12368.0, 12368.0, 12368.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2363546619450857, -0.205215690862815, -0.262735946986481, 12, -0.5585000000000007, -0.55, -0.56, 120, -1.0162500000000005, -1.0, -1.03, 120, 0.9755049482758616, 0.988802, 0.956012, 522, 5.138287356321841, 5.158, 5.137, 522, -16.03655172413788, -15.87, -16.29, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6773433565035, 1008.69155020397, 1008.6514368367, 12, 1008.0, 1008.0, 1008.0, 60, 95.48333333333333, 95.7, 95.3, 12, 0.6392500000000004, 0.64, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 30, 95.48, 95.7, 95.3, 30, , , , , 117.76856231689453, 127.4, 109.0, 600, 297.7685546875, 307.4, 289.0, 600, 5.382333333333336, 6.1, 4.6, 600, 117.80531311035156, 127.4, 109.0, 286, 297.8053283691406, 307.4, 289.0, 286, 118.80626678466797, 118.955863952637, 118.708908081055, 12, 130.6999969482422, 130.7, 130.7, 12, 128.8000030517578, 128.8, 128.8, 12, 109.5, 109.5, 109.5, 12, 110.71666717529297, 110.80000000000001, 110.60000000000002, 12, 352.6221008300781, 359.019683989461, 0.195678574487946, 286, 172.62210083007812, 182.277654380734, 164.293387413056, 286, 355.55181884765625, 355.772674560547, 355.4150390625, 12, 8.826870918273926, 8.82687166590199, 8.82687166590199, 12, 3.2947661876678467, 3.3872260910839884, 2.277654380733992, 12, 345.5263671875, 345.566437446899, 345.470234200654, 12, 345.5263671875, 345.566437446899, 345.470234200654, 12, 273.71783447265625, 359.1, 0.0, 600, 93.71783447265625, 358.6, 0.8999999999999773, 600, 0.6559999999999998, 1.6, 0.0, 600, 5.383566433566433, 6.1, 4.6, 286, 5.261454124738225, 5.26638830897703, 5.25857142857142, 12, 5.380867912575227, 5.8, 4.72, 287, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.125, 6.2, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.463686749026232, 6.16951849402491, 4.68168851070141, 286, 5.335083737882119, 5.33846243587963, 5.33232807646975, 12, 5.461395509852218, 5.87001158968114, 4.81400937010328, 287, 6.3390510735716505, 6.33905107357165, 6.33905107357165, 12, 6.478068327382389, 6.47806832738239, 6.47806832738239, 12, 6.183564850268746, 6.29593270723255, 6.08524634253564, 12, 3.7620157001761, 3.7620157001761, 3.7620157001761, 12, , , , , , , , , 148.4433135986328, 152.64, 143.268, 60, , , , , 165029.5, 165059.0, 165000.0, 60, 233.26040649414062, 233.75, 232.85, 600, 7438.823031306669, 7438.8253252, 7438.8208261, 60, 74.6470505217778, 74.6470887533333, 74.6470137683333, 60, 9157.933682906667, 9157.9388648, 9157.9282193, 60, -91.96556138177773, -91.9654703216667, -91.9656477466667, 60, , , , , 0.8233666666666678, 1.01, 0.34, 600, 147.9917449951172, 151.81, 144.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165029.53000000026, 165059.68, 164959.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.66053771972656, 233.16, 232.28, 600, 232.6590576171875, 233.16, 232.28, 600, 0.0, 0.0, 0.0, 599, -0.0029000000000000024, -0.0, -0.01, 600, 1.5616833333333275, 1.7, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.8248712333325, 7438.827194, 7438.822616, 600, 74.64708118722217, 74.6471199, 74.6470436, 600, 9157.93102947334, 9157.936309, 9157.925369, 600, 91.96551715788887, 91.96560515, 91.9654228166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28480000000000044, 0.29, 0.28, 600, 0.0001, 0.03, -0.04, 600, -0.31359999999999894, -0.3, -0.32, 600, -6.666666666666645e-05, 0.04, -0.04, 600, 0.8811666666666668, 4.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01454999999999993, 0.07, -0.04, 600, 0.32618166666666665, 0.3462, 0.3063, 60, , , , , , , , , , , , , , , , , 0.6040933333333333, 0.6412, 0.5673, 60, -0.03499999999999998, -0.0, -0.13, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.241146842105263, 2.24528, 2.23808, 57, 27.143054385964902, 27.1982, 27.1025, 57, 1434.2901929824563, 1434.364, 1434.233, 57, -0.9182631578947368, -0.9163, -0.9209, 57, 2.256980499999999, 2.25999, 2.25516, 60, 27.206074999999995, 27.2423, 27.1805, 60, 1435.1496833333338, 1435.232, 1435.099, 60, -0.756305, -0.7472, -0.7656, 60
2019-07-24 16:52:00, , , , , , , , , , , , , 14.462150000000005, 14.476, 14.448, 120, 1497.930008333333, 1498.156, 1497.538, 120, 1005.8101666666674, 1005.87, 1005.77, 60, 0.0, 0.0, 0.0, 60, 0.2113333333333336, 0.23, 0.21, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.7137931034482767, 1.8, 1.6, 29, 86.65862068965517, 87.1, 86.1, 29, 12384.5, 12401.0, 12368.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 6.5, 7.0, 6.0, 2, 7972.0, 12795.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17656990002531844, -0.133614938467417, -0.233949067452613, 12, -0.5590756302521017, -0.55, -0.56, 119, -1.027500000000001, -1.0, -1.03, 120, 0.9645890593869731, 1.019936, 0.93789, 522, 5.139212643678162, 5.158, 5.137, 522, -16.01967432950186, -15.46, -16.29, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6623012128099, 1008.69155042462, 1008.62135213242, 12, 1008.0, 1008.0, 1008.0, 60, 95.90000000000002, 96.2, 95.5, 12, 0.6553781512605044, 0.84, 0.61, 119, 0.4000000000000002, 0.4, 0.4, 30, 95.88333333333328, 96.2, 95.5, 30, , , , , 117.66073608398438, 131.3, 107.5, 600, 297.6607360839844, 311.3, 287.5, 600, 5.444666666666665, 6.4, 4.0, 600, 117.63006591796875, 131.3, 107.7, 287, 297.63006591796875, 311.3, 287.7, 287, 118.79425811767578, 118.871826171875, 118.724212646484, 12, 131.0500030517578, 131.3, 130.7, 12, 129.6751251220703, 131.3, 127.39999999999998, 12, 108.45833587646484, 109.0, 107.7, 12, 108.45833587646484, 109.0, 107.7, 12, 353.3863525390625, 359.975169643018, 0.142101836398207, 287, 173.3863525390625, 186.767721098901, 163.948718505698, 287, 355.3896789550781, 355.416534423828, 355.330200195312, 12, 8.826870918273926, 8.82687166590199, 8.82687166590199, 12, 4.897046089172363, 6.767721098901006, 2.277654380733992, 12, 344.1784973144531, 344.293387413056, 343.948718505698, 12, 344.1784973144531, 344.293387413056, 343.948718505698, 12, 297.0420227050781, 360.0, 1.4, 600, 117.0420150756836, 357.1, 4.300000000000011, 600, 0.8713333333333336, 1.8, 0.1, 600, 5.439721254355404, 6.4, 4.0, 287, 5.289641868566214, 5.31465877437325, 5.26566852367687, 12, 5.4354735508394025, 6.27, 4.31, 287, 6.269166666666664, 6.27, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.375, 6.4, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.520506766031809, 6.47782654855076, 4.07958879455438, 287, 5.367366250537806, 5.39429418458499, 5.34132250706713, 12, 5.516124384021958, 6.35409488621368, 4.38533919839677, 287, 6.352841235160177, 6.35409488621368, 6.33905107357165, 12, 6.478068327382389, 6.47806832738239, 6.47806832738239, 12, 6.452134210673607, 6.47782654855076, 6.16951849402491, 12, 3.7620157001761, 3.7620157001761, 3.7620157001761, 12, , , , , , , , , 144.42947387695312, 145.783, 142.59, 60, , , , , 165129.5, 165159.0, 165100.0, 60, 234.18519592285156, 234.53, 233.75, 600, 7438.818591896665, 7438.8207562, 7438.8164026, 60, 74.64697653161109, 74.6470126033333, 74.6469400433333, 60, 9157.922056571666, 9157.928025, 9157.9158887, 60, -91.96536760952783, -91.9652648116667, -91.9654670833333, 60, , , , , 0.8368333333333308, 1.02, 0.51, 600, 144.06260681152344, 144.97, 143.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165129.53000000026, 165159.68, 165059.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.5743865966797, 233.88, 233.16, 600, 233.57318115234375, 233.88, 233.16, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000016, 0.01, -0.01, 600, 1.4695833333333366, 1.61, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.820427485006, 7438.822609, 7438.818159, 600, 74.64700712474999, 74.6470434833333, 74.6469693166667, 600, 9157.919464998333, 9157.925349, 9157.913223, 600, 91.96532441663886, 91.9654224833333, 91.9652203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2810333333333343, 0.29, 0.28, 600, -0.00011666666666666672, 0.05, -0.04, 600, -0.32314999999999994, -0.3, -0.33, 600, -0.0006666666666666669, 0.03, -0.05, 600, 0.8103333333333333, 4.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2706666666666655, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.013416666666666606, 0.07, -0.03, 600, 0.331265, 0.3463, 0.3111, 60, , , , , , , , , , , , , , , , , 0.6135033333333336, 0.6413, 0.5762, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2460463793103447, 2.24852, 2.24424, 58, 27.209881034482763, 27.2454, 27.186, 58, 1434.3699137931037, 1434.404, 1434.335, 58, -0.9203844827586211, -0.9167, -0.9234, 58, 2.261512881355933, 2.26368, 2.26018, 59, 27.2660406779661, 27.2996, 27.2424, 59, 1435.2292203389832, 1435.278, 1435.201, 59, -0.7565135593220337, -0.7493, -0.763, 59
2019-07-24 16:53:00, , , , , , , , , , , , , 14.442450000000006, 14.465, 14.399, 120, 1497.7979999999998, 1498.079, 1497.652, 120, 1005.8168333333338, 1005.83, 1005.81, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.7533333333333343, 1.8, 1.7, 30, 85.79333333333332, 86.3, 85.1, 30, 12401.0, 12401.0, 12401.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2148101497931568, -0.17653560549212, -0.248335806068496, 12, -0.5598333333333342, -0.55, -0.56, 120, -1.029500000000001, -1.0, -1.03, 120, 0.941473498084291, 0.947553, 0.934495, 522, 5.13897126436782, 5.158, 5.137, 522, -16.051858237547847, -15.46, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6673157791607, 1008.68152276244, 1008.65143737395, 12, 1008.0, 1008.0, 1008.0, 60, 95.63333333333334, 95.9, 95.4, 12, 0.6242500000000001, 0.64, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 30, 95.62666666666671, 96.0, 95.3, 30, , , , , 116.55147552490234, 124.0, 108.0, 599, 296.5514831542969, 304.0, 288.0, 599, 5.6550918196995, 7.3, 4.2, 599, 116.55074310302734, 123.8, 108.5, 287, 296.5507507324219, 303.8, 288.5, 287, 118.8987808227539, 118.949684143066, 118.808052062988, 12, 131.3000030517578, 131.3, 131.3, 12, 131.3000030517578, 131.3, 131.3, 12, 107.69999694824219, 107.7, 107.7, 12, 107.69999694824219, 107.7, 107.7, 12, 352.86798095703125, 359.82752073243, 345.234567662848, 287, 172.8679656982422, 179.82752073243, 165.234567662848, 287, 355.3385009765625, 355.419647216797, 355.18603515625, 12, 8.826870918273926, 8.82687166590199, 8.82687166590199, 12, 6.767721176147461, 6.767721098901006, 6.767721098901006, 12, 343.94873046875, 343.948718505698, 343.948718505698, 12, 343.94873046875, 343.948718505698, 343.948718505698, 12, 336.27093505859375, 360.0, 0.0, 600, 156.2709197998047, 360.0, 1.1000000000000227, 600, 0.6826666666666649, 2.0, 0.0, 600, 5.654006968641113, 7.3, 4.3, 287, 5.35010761559893, 5.36547163243995, 5.32698467966573, 12, 5.655454545454539, 6.68, 4.49, 286, 6.593333333333334, 6.68, 6.27, 12, 7.091666666666665, 7.3, 6.4, 12, 7.091666666666665, 7.3, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.737860277448678, 7.38546329295958, 4.36754049396159, 287, 5.429593253833482, 5.44533697173609, 5.40558902724248, 12, 5.739105511043617, 6.76897614761379, 4.56585773402953, 286, 6.680121505473333, 6.76897614761379, 6.35409488621368, 12, 7.174979776111915, 7.38546329295958, 6.47806832738239, 12, 7.174959627875945, 7.38546329295958, 6.47782654855076, 12, 4.079588794554381, 4.07958879455438, 4.07958879455438, 12, , , , , , , , , 144.9295196533203, 147.856, 142.433, 60, , , , , 165229.5, 165259.0, 165200.0, 60, 234.67124938964844, 234.76, 234.53, 600, 7438.814014531668, 7438.8163271, 7438.8116142, 60, 74.64690024219445, 74.646938785, 74.6468602366667, 60, 9157.909253885002, 9157.9156772, 9157.9029008, 60, -91.96515423141668, -91.9650483466667, -91.9652612866667, 60, , , , , 0.25483333333333247, 0.51, 0.09, 600, 144.76373291015625, 147.02, 143.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165229.53133333355, 165259.69, 165159.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.02891540527344, 234.1, 233.88, 599, 234.02867126464844, 234.1, 233.88, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, 1.2817833333333297, 1.54, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.81574754333, 7438.818152, 7438.813257, 600, 74.6469291257223, 74.6469692, 74.6468876166667, 600, 9157.90667856333, 9157.913202, 9157.900221, 600, 91.96511130938893, 91.9652200333333, 91.9650036833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.28048333333333425, 0.29, 0.28, 600, -0.0006666666666666663, 0.04, -0.04, 600, -0.3306000000000041, -0.32, -0.34, 600, 0.000633333333333333, 0.04, -0.04, 600, 0.1684474123539231, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.37916666666667026, 0.4, 0.3, 600, 0.6741666666666596, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.05, -0.04, 600, 0.35574000000000006, 0.3758, 0.3308, 60, , , , , , , , , , , , , , , , , 0.658836666666667, 0.696, 0.6126, 60, 0.07100000000000002, 0.18, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2529353448275864, 2.25764, 2.24587, 58, 27.3010448275862, 27.3623, 27.2085, 58, 1434.493362068965, 1434.581, 1434.362, 58, -0.9202155172413792, -0.9178, -0.9235, 58, 2.2674868333333333, 2.2723, 2.2631, 60, 27.34533666666666, 27.4107, 27.2863, 60, 1435.3332500000004, 1435.445, 1435.245, 60, -0.7570216666666666, -0.7468, -0.7631, 60
2019-07-24 16:54:00, , , , , , , , , , , , , 14.393916666666671, 14.407, 14.382, 120, 1497.4510166666664, 1497.771, 1497.09, 120, 1005.8195000000002, 1005.83, 1005.81, 60, 0.0, 0.0, 0.0, 60, 0.23566666666666686, 0.24, 0.23, 60, 0.3249999999999999, 0.4, 0.3, 12, , , , , 1.8448275862068952, 2.0, 1.8, 29, 86.04482758620692, 86.5, 85.1, 29, 12434.0, 12434.0, 12434.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 7923.0, 12795.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24643749848319405, -0.190868999957843, -0.304727052635258, 12, -0.5601666666666676, -0.56, -0.58, 120, -1.030000000000001, -1.03, -1.03, 120, 0.9426101472275344, 0.957631, 0.933772, 523, 5.139168260038244, 5.158, 5.137, 523, -16.071586998087913, -15.46, -16.29, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6710283280049, 1008.68207713673, 1008.66146617141, 12, 1008.0, 1008.0, 1008.0, 60, 95.93333333333334, 96.2, 95.7, 12, 0.5963333333333324, 0.81, 0.52, 120, 0.33000000000000007, 0.4, 0.3, 30, 95.95000000000002, 96.3, 95.7, 30, , , , , 116.65988159179688, 126.9, 106.4, 600, 296.6598815917969, 306.9, 286.4, 600, 5.28216666666666, 6.2, 4.3, 600, 116.61634063720703, 126.9, 106.7, 287, 296.6163330078125, 306.9, 286.7, 287, 118.7175521850586, 118.790466308594, 118.55354309082, 12, 131.3000030517578, 131.3, 131.3, 12, 128.733154296875, 131.3, 126.89999999999998, 12, 107.55833435058594, 107.7, 106.7, 12, 107.75833129882812, 108.5, 106.69999999999999, 12, 353.171630859375, 358.287671945465, 0.132532294670319, 287, 173.171630859375, 183.455276003205, 163.303103270411, 287, 355.0033264160156, 355.156707763672, 354.768615722656, 12, 8.722277641296387, 8.82687166590199, 8.633554725878014, 12, 4.835386753082275, 6.767721098901006, 3.4552760032050003, 12, 343.8699951171875, 343.948718505698, 343.303103270411, 12, 344.19146728515625, 345.234567662848, 343.303103270411, 12, 268.096435546875, 359.7, 0.0, 600, 88.09645080566406, 360.0, 0.6000000000000227, 600, 0.7121666666666673, 1.6, 0.0, 600, 5.2850174216027845, 6.1, 4.3, 287, 5.372429724845045, 5.38743473720848, 5.36494953010789, 12, 5.28541719276094, 5.95454545454545, 4.49, 288, 6.68, 6.68, 6.68, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.0, 4.0, 4.0, 12, 5.3731274443806, 6.1825145235422, 4.39683387773168, 287, 5.454936747188152, 5.46962171110131, 5.44580801391637, 12, 5.373462994164996, 6.03841543804191, 4.58899760810555, 288, 6.768976147613789, 6.76897614761379, 6.76897614761379, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 4.079588794554381, 4.07958879455438, 4.07958879455438, 12, , , , , , , , , 149.53836059570312, 152.018, 146.495, 60, , , , , 165329.5, 165359.0, 165300.0, 60, 234.7294464111328, 234.76, 234.66, 599, 7438.808977460002, 7438.8115285, 7438.8063752, 60, 74.64681629100001, 74.6468588083333, 74.64677292, 60, 9157.896667833335, 9157.9026881, 9157.8908845, 60, -91.96494446388893, -91.964848075, -91.9650448016667, 60, , , , , -0.05682804674457431, 0.09, -0.23, 599, 149.32821655273438, 151.58, 146.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165329.53995000036, 165359.69, 165259.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.07972717285156, 234.14, 234.01, 600, 234.07972717285156, 234.14, 234.01, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 0.9288666666666654, 1.13, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.810651614998, 7438.813248, 7438.808014, 600, 74.64684419358336, 74.6468874666667, 74.6468002333333, 600, 9157.89402890833, 9157.9002, 9157.888125, 600, 91.96490048180563, 91.9650033333333, 91.9648020833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.28000000000000097, 0.28, 0.28, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.33556666666666735, -0.33, -0.35, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.08783333333333336, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0014666666666666678, 0.05, -0.05, 600, 0.37159333333333333, 0.3804, 0.3591, 60, , , , , , , , , , , , , , , , , 0.6881899999999999, 0.7045, 0.6651, 60, 0.019500000000000007, 0.12, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.251548070175439, 2.25666, 2.24345, 57, 27.279398245614036, 27.3504, 27.1697, 57, 1434.481438596491, 1434.56, 1434.346, 57, -0.9166333333333331, -0.9122, -0.9201, 57, 2.268567966101694, 2.27228, 2.2628, 59, 27.358567796610174, 27.4114, 27.2789, 59, 1435.3563898305085, 1435.426, 1435.252, 59, -0.7558898305084749, -0.745, -0.7617, 59
2019-07-24 16:55:00, , , , , , , , , , , , , 14.35949166666668, 14.384, 14.341, 120, 1497.6734166666672, 1497.723, 1497.556, 120, 1005.7960000000004, 1005.82, 1005.73, 60, 0.0, 0.0, 0.0, 60, 0.23933333333333354, 0.24, 0.23, 60, 0.3333333333333333, 0.4, 0.3, 12, , , , , 1.866666666666666, 2.0, 1.8, 30, 85.74999999999996, 86.4, 85.2, 30, 7726.0, 12401.0, 3051.0, 4, 376.5, 393.0, 360.0, 4, 12401.0, 12401.0, 12401.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 5.5, 6.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.266782373489965, -0.205215690862815, -0.304727052635258, 12, -0.5603333333333342, -0.56, -0.58, 120, -1.030000000000001, -1.03, -1.03, 120, 1.086496132183908, 1.28968, 0.953229, 522, 5.138729885057473, 5.158, 5.137, 522, -16.071954022988464, -15.87, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.646004077646, 1008.67204894154, 1008.59126853187, 12, 1008.0, 1008.0, 1008.0, 60, 95.73333333333333, 95.8, 95.6, 12, 0.5705833333333328, 0.75, 0.55, 120, 0.3275862068965517, 0.4, 0.3, 29, 95.74827586206891, 95.8, 95.6, 29, , , , , 115.23663330078125, 121.2, 108.0, 600, 295.23663330078125, 301.2, 288.0, 600, 5.747500000000009, 6.9, 4.4, 600, 115.24805450439453, 121.2, 108.0, 287, 295.248046875, 301.2, 288.0, 287, 118.36972045898438, 118.566116333008, 118.131690979004, 11, 131.3000030517578, 131.3, 131.3, 11, 126.9000015258789, 126.89999999999998, 126.89999999999998, 11, 106.69999694824219, 106.7, 106.7, 11, 106.69999694824219, 106.69999999999999, 106.69999999999999, 11, 351.4096374511719, 357.232722020865, 344.557339967478, 286, 171.40963745117188, 177.232722020865, 164.557339967478, 286, 354.47564697265625, 354.769165039062, 354.147857666016, 11, 8.447758674621582, 8.633554725878014, 7.611648700063, 11, 3.4552760124206543, 3.4552760032050003, 3.4552760032050003, 11, 343.3031005859375, 343.303103270411, 343.303103270411, 11, 343.3031005859375, 343.303103270411, 343.303103270411, 11, 52.45785903930664, 360.0, 1.4, 600, 232.45785522460938, 313.2, 22.30000000000001, 600, 1.5563333333333351, 3.3, 0.2, 600, 5.745644599303132, 6.9, 4.4, 287, 5.406034629260557, 5.43942240779401, 5.384267316394, 11, 5.744745708836616, 6.56363636363636, 4.67, 286, 6.679999999999999, 6.68, 6.68, 11, 7.299999999999998, 7.3, 7.3, 11, 6.963636363636363, 7.3, 6.8, 11, 4.0, 4.0, 4.0, 11, 5.829979004544613, 6.97694216112551, 4.49112282276976, 286, 5.489930008204915, 5.52335490316127, 5.46686628737272, 11, 5.829177943505124, 6.64297545568186, 4.76241861080935, 286, 6.76897614761379, 6.76897614761379, 6.76897614761379, 11, 7.38546329295958, 7.38546329295958, 7.38546329295958, 11, 7.040649505612114, 7.38546329295958, 6.8719856398956, 11, 4.079588794554381, 4.07958879455438, 4.07958879455438, 11, , , , , , , , , 152.40017700195312, 154.43, 150.35, 60, , , , , 165429.5, 165459.0, 165400.0, 60, 234.44244384765625, 234.67, 234.08, 601, 7438.803610625003, 7438.8062843, 7438.8009275, 60, 74.64672684375002, 74.646771405, 74.646682125, 60, 9157.885152138335, 9157.8906984, 9157.8797112, 60, -91.96475253563885, -91.9646618533333, -91.9648449733333, 60, , , , , -0.5045257903494198, -0.19, -0.86, 601, 152.2897186279297, 153.59, 150.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165429.54000000036, 165459.69, 165359.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.82652282714844, 234.02, 233.46, 600, 233.82652282714844, 234.02, 233.46, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 1.0878166666666629, 1.39, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.805335268336, 7438.808005, 7438.802608, 600, 74.64675558780553, 74.6468000833333, 74.6467101333333, 600, 9157.882516855001, 9157.888106, 9157.877033, 600, 91.96470861424994, 91.9648017666667, 91.9646172166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00024999999999999914, 0.04, -0.04, 600, -0.33966666666666906, -0.33, -0.35, 600, -3.333333333333321e-05, 0.04, -0.04, 600, -0.5583333333333328, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00916666666666664, 0.04, -0.05, 600, 0.37425833333333325, 0.3882, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6931366666666668, 0.719, 0.6576, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.237275, 2.24313, 2.22961, 58, 27.084791379310342, 27.1658, 26.9805, 58, 1434.2491896551726, 1434.34, 1434.124, 58, -0.9105017241379312, -0.9061, -0.9143, 58, 2.2556506666666665, 2.26247, 2.24798, 60, 27.18296833333335, 27.2732, 27.0715, 60, 1435.1483499999995, 1435.268, 1435.03, 60, -0.7501016666666668, -0.7385, -0.7587, 60
2019-07-24 16:56:00, , , , , , , , , , , , , 14.359891666666666, 14.407, 14.33, 120, 1497.7209833333334, 1497.831, 1497.627, 120, 1005.8266666666663, 1005.84, 1005.79, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.36666666666666664, 0.4, 0.3, 12, , , , , 2.0600000000000005, 2.1, 2.0, 30, 85.10000000000004, 86.3, 84.4, 30, 2886.5, 3018.0, 2755.0, 4, 557.0, 688.0, 426.0, 4, 12467.0, 12467.0, 12467.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18468206470130133, -0.133614938467417, -0.261761520556604, 12, -0.5655000000000002, -0.56, -0.58, 120, -1.0311666666666672, -1.03, -1.05, 120, 1.0566697643678173, 1.28472, 0.971626, 522, 5.138810344827588, 5.158, 5.137, 522, -16.085632183908004, -15.87, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6783196990259, 1008.69210644298, 1008.65199310235, 12, 1008.0, 1008.0, 1008.0, 60, 96.075, 96.2, 95.8, 12, 0.6117499999999992, 0.8, 0.58, 120, 0.3766666666666669, 0.4, 0.3, 30, 96.06333333333332, 96.2, 95.7, 30, , , , , 117.09540557861328, 125.2, 109.8, 600, 297.09539794921875, 305.2, 289.8, 600, 5.758499999999992, 6.7, 4.6, 600, 117.05252838134766, 125.2, 109.8, 287, 297.0525207519531, 305.2, 289.8, 287, 117.92903137207031, 118.096755981445, 117.67569732666, 12, 131.3000030517578, 131.3, 131.3, 12, 126.05000305175781, 126.89999999999998, 125.2, 12, 106.69999694824219, 106.7, 106.7, 12, 106.78333282470703, 107.7, 106.69999999999999, 12, 352.3496398925781, 358.863435508545, 0.0728364423262314, 288, 172.34963989257812, 180.854025635583, 165.885527956228, 288, 353.8027648925781, 354.094787597656, 353.434509277344, 12, 7.347132205963135, 7.611648700063, 6.767721098901006, 12, 2.0522825717926025, 3.4552760032050003, 0.8540256355830138, 12, 343.3031005859375, 343.303103270411, 343.303103270411, 12, 343.4076232910156, 344.557339967478, 343.303103270411, 12, 99.01603698730469, 360.0, 0.0, 600, 279.01605224609375, 359.4, 0.8999999999999773, 600, 0.9544999999999999, 2.7, 0.0, 600, 5.755749128919861, 6.7, 4.6, 287, 5.472485752998138, 5.50853956082258, 5.44677588009758, 12, 5.756982323232322, 6.52, 4.97, 288, 6.68, 6.68, 6.68, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.848487197040767, 6.79080820215814, 4.67809059578202, 288, 5.558175296962812, 5.59566793471937, 5.53350264986582, 12, 5.849426501589922, 6.61349950887238, 5.05025816805366, 288, 6.768976147613789, 6.76897614761379, 6.76897614761379, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 6.976942161125508, 6.97694216112551, 6.97694216112551, 12, 4.079588794554381, 4.07958879455438, 4.07958879455438, 12, , , , , , , , , 154.1162872314453, 156.119, 152.395, 60, , , , , 165529.5, 165559.0, 165500.0, 60, 233.56564331054688, 234.08, 233.06, 600, 7438.798062939999, 7438.8008344, 7438.7952763, 60, 74.64663438233333, 74.6466805733333, 74.6465879383333, 60, 9157.874216014998, 9157.8795255, 9157.868947, 60, -91.96457026691668, -91.96448245, -91.9646587583333, 60, , , , , -1.0205666666666662, -0.86, -1.14, 600, 154.1120147705078, 155.09, 152.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165529.54000000036, 165559.69, 165459.79, 600, 0.6566666666666711, 0.9, 0.6, 1200, 232.93179321289062, 233.46, 232.42, 600, 232.93179321289062, 233.46, 232.42, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666606, 0.02, 0.0, 600, 1.6322704507512567, 1.99, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.799850845003, 7438.802599, 7438.797064, 600, 74.64666418075002, 74.6467099833333, 74.6466177333333, 600, 9157.87172556167, 9157.877015, 9157.866454, 600, 91.96452875936107, 91.9646169166667, 91.9644409, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4783333333333564, 1.9, 1.4, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.3397000000000019, -0.33, -0.35, 600, -0.0003666666666666665, 0.04, -0.04, 600, -1.062999999999999, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.283333333333352, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.018016666666666542, 0.02, -0.07, 600, 0.38507833333333336, 0.4063, 0.3665, 60, , , , , , , , , , , , , , , , , 0.713148333333333, 0.7525, 0.6788, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.231428793103448, 2.23402, 2.22925, 58, 27.00164827586207, 27.0349, 26.9743, 58, 1434.1678965517242, 1434.221, 1434.121, 58, -0.9041068965517242, -0.9021, -0.9069, 58, 2.247768833333333, 2.24925, 2.24669, 60, 27.071515, 27.0924, 27.0569, 60, 1435.0388166666671, 1435.107, 1435.001, 60, -0.7416900000000003, -0.73, -0.7479, 60
2019-07-24 16:57:00, , , , , , , , , , , , , 14.396825000000003, 14.445, 14.361, 120, 1497.6136000000006, 1497.793, 1497.24, 120, 1005.839333333332, 1005.85, 1005.78, 60, 1.1333333333333333, 2.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.1133333333333346, 2.2, 2.0, 30, 85.47333333333336, 86.3, 84.3, 30, 2607.5, 2624.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 5.5, 6.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2760767235792089, -0.24746617940832, -0.29039193096304, 12, -0.5731666666666659, -0.56, -0.58, 120, -1.036, -1.03, -1.05, 120, 0.9670721954022983, 0.989731, 0.950493, 522, 5.13909195402299, 5.158, 5.137, 522, -16.056666666666622, -15.87, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6912711341633, 1008.7021352879, 1008.63193667639, 12, 1008.0, 1008.0, 1008.0, 60, 95.89999999999998, 96.1, 95.8, 12, 0.5622499999999983, 0.58, 0.52, 120, 0.3, 0.3, 0.3, 30, 95.90666666666674, 96.1, 95.8, 30, , , , , 117.1429443359375, 127.1, 107.2, 600, 297.1429443359375, 307.1, 287.2, 600, 5.690166666666669, 7.0, 4.8, 600, 117.1443862915039, 127.1, 107.2, 287, 297.1443786621094, 307.1, 287.2, 287, 117.55359649658203, 117.671112060547, 117.473815917969, 12, 131.3000030517578, 131.3, 131.3, 12, 125.54997253417969, 127.1, 125.19999999999999, 12, 106.69999694824219, 106.7, 106.7, 12, 107.33332824707031, 108.0, 107.2, 12, 351.6203918457031, 359.907449598396, 0.125912527303226, 286, 171.62037658691406, 181.224659748983, 161.900038964735, 286, 353.18768310546875, 353.416229248047, 353.066375732422, 12, 6.767721176147461, 6.767721098901006, 6.767721098901006, 12, 0.915797770023346, 1.2246597489829867, 0.8540256355830138, 12, 342.1338806152344, 343.303103270411, 341.900038964735, 12, 342.34283447265625, 344.557339967478, 341.900038964735, 12, 76.29903411865234, 146.6, 27.9, 600, 256.2990417480469, 326.6, 207.9, 600, 1.586666666666667, 3.4, 0.5, 600, 5.686411149825783, 6.9, 4.8, 287, 5.531029736915663, 5.5369300382875, 5.51529616724738, 12, 5.678378893833443, 6.52, 5.13, 286, 6.68, 6.68, 6.68, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.778049394766013, 6.97185404777968, 4.90230445554863, 286, 5.61720137607269, 5.62437600469171, 5.60219264797645, 12, 5.772538628300055, 6.59568757388838, 5.23374098218273, 286, 6.768976147613789, 6.76897614761379, 6.76897614761379, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 6.975246123343567, 6.97694216112551, 6.97185404777968, 12, 4.079588794554381, 4.07958879455438, 4.07958879455438, 12, , , , , , , , , 154.164794921875, 155.954, 152.499, 60, , , , , 165629.5, 165659.0, 165600.0, 60, 232.7021942138672, 233.06, 232.39, 600, 7438.792377385001, 7438.7951817, 7438.7895548, 60, 74.64653962308334, 74.6465863616667, 74.64649258, 60, 9157.863465703329, 9157.868766, 9157.8581757, 60, -91.96439109505556, -91.9643029283333, -91.9644794333333, 60, , , , , -0.6878333333333285, -0.56, -0.88, 600, 154.00958251953125, 155.05, 152.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 165629.54036666697, 165659.69, 165559.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.03736877441406, 232.42, 231.74, 600, 232.03736877441406, 232.42, 231.74, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333293, 0.02, -0.0, 600, 1.764666666666667, 1.98, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.794201313333, 7438.797055, 7438.791296, 600, 74.6465701027268, 74.6466175833333, 74.6465217666667, 599, 9157.861137078466, 9157.866436, 9157.855865, 599, 91.96435228464107, 91.9644406, 91.9642644166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28066666666666745, 0.29, 0.28, 600, 4.999999999999991e-05, 0.04, -0.03, 600, -0.3410833333333345, -0.32, -0.36, 600, 0.0003000000000000001, 0.05, -0.04, 600, -0.6755, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.011516666666666609, 0.04, -0.05, 600, 0.39060000000000017, 0.4134, 0.3686, 60, , , , , , , , , , , , , , , , , 0.7233883333333332, 0.7656, 0.6827, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.232653684210527, 2.23347, 2.23165, 57, 27.01788421052632, 27.03, 27.0039, 57, 1434.1896140350875, 1434.204, 1434.175, 57, -0.9041561403508769, -0.9022, -0.9066, 57, 2.2482855932203383, 2.24894, 2.24728, 59, 27.077233898305078, 27.0895, 27.0636, 59, 1435.0522881355932, 1435.087, 1435.022, 59, -0.7404881355932202, -0.7324, -0.7466, 59
2019-07-24 16:58:00, , , , , , , , , , , , , 14.391225000000007, 14.402, 14.382, 120, 1497.5227000000002, 1497.801, 1497.032, 120, 1005.8496666666663, 1005.86, 1005.84, 60, 1.8666666666666667, 2.0, 0.0, 60, 0.23400000000000024, 0.29, 0.23, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.1482758620689664, 2.2, 2.0, 29, 84.81034482758622, 85.8, 84.3, 29, 2952.0, 2985.0, 2919.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 5.5, 6.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26653987262132267, -0.233184046152246, -0.29039193096304, 12, -0.578333333333332, -0.56, -0.58, 120, -1.0446666666666653, -1.03, -1.05, 120, 0.9368445229885067, 0.964215, 0.925761, 522, 5.13893103448276, 5.158, 5.137, 522, -16.071973180076586, -15.46, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7012999927978, 1008.71216419744, 1008.69210709736, 12, 1008.0, 1008.0, 1008.0, 60, 95.96666666666668, 96.2, 95.8, 12, 0.5182500000000013, 0.52, 0.49, 120, 0.3, 0.3, 0.3, 30, 95.96333333333331, 96.2, 95.8, 30, , , , , 119.24193572998047, 127.8, 110.8, 600, 299.241943359375, 307.8, 290.8, 600, 5.616999999999989, 6.7, 4.7, 600, 119.21817016601562, 127.8, 110.8, 287, 299.2181701660156, 307.8, 290.8, 287, 117.53764343261719, 117.598487854004, 117.465057373047, 12, 131.3000030517578, 131.3, 131.3, 12, 127.56666564941406, 127.8, 127.1, 12, 106.69999694824219, 106.7, 106.7, 12, 107.19999694824219, 107.2, 107.2, 12, 353.1278076171875, 359.86759873154, 0.124328122365415, 288, 173.1278076171875, 181.858372231003, 164.895306653906, 288, 352.9384765625, 353.027099609375, 352.891357421875, 12, 6.767721176147461, 6.767721098901006, 6.767721098901006, 12, 1.647135615348816, 1.8583722310029884, 1.2246597489829867, 12, 341.9000244140625, 341.900038964735, 341.900038964735, 12, 341.9000244140625, 341.900038964735, 341.900038964735, 12, 56.12371063232422, 360.0, 0.0, 600, 236.1237030029297, 350.4, 1.1000000000000227, 600, 0.928666666666667, 2.4, 0.0, 600, 5.623344947735193, 6.6, 4.8, 287, 5.5396825165042545, 5.54575208913648, 5.53313588850175, 12, 5.632945075757582, 6.38, 4.88, 288, 6.68, 6.68, 6.68, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.731145235914055, 6.70748139154705, 4.9159746245831, 288, 5.627157253659611, 5.63362158153157, 5.62178772627971, 12, 5.737799568433742, 6.47745561591658, 4.99337419525337, 288, 6.768976147613789, 6.76897614761379, 6.76897614761379, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 6.971854047779682, 6.97185404777968, 6.97185404777968, 12, 4.079588794554381, 4.07958879455438, 4.07958879455438, 12, , , , , , , , , 156.2239227294922, 158.565, 153.952, 60, , , , , 165729.5, 165759.0, 165700.0, 60, 232.07846069335938, 232.4, 231.78, 599, 7438.786507231666, 7438.7894609, 7438.7834603, 60, 74.64644178719445, 74.646491015, 74.646391005, 60, 9157.852837028333, 9157.8579978, 9157.8478049, 60, -91.9642139504722, -91.9641300816667, -91.9642999633333, 60, , , , , -0.618196994991654, -0.56, -0.65, 599, 156.2918701171875, 158.15, 153.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165729.54921666667, 165759.7, 165659.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.427001953125, 231.74, 231.11, 600, 231.427001953125, 231.74, 231.11, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.01, 600, 3.2933333333333312, 3.66, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.78851636561, 7438.791286, 7438.785413, 599, 74.64647534997223, 74.6465216, 74.64642355, 600, 9157.850744660003, 9157.855846, 9157.845798, 600, 91.96417907766666, 91.9642641, 91.9640966333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.215000000000027, 1.4, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 8.333333333333367e-05, 0.03, -0.04, 600, -0.3451666666666661, -0.33, -0.36, 600, -0.0011500000000000002, 0.05, -0.04, 600, -0.572333333333334, 1.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7725000000000083, 0.8, 0.7, 600, 1.1074999999999917, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.009416666666666641, 0.03, -0.05, 600, 0.4077083333333331, 0.4285, 0.3863, 60, , , , , , , , , , , , , , , , , 0.7550716666666667, 0.7935, 0.7155, 60, -0.013000000000000005, 0.0, -0.07, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2326848275862066, 2.23558, 2.23051, 58, 27.015739655172418, 27.0549, 26.9856, 58, 1434.2005000000004, 1434.248, 1434.165, 58, -0.901294827586207, -0.8978, -0.9043, 58, 2.2484129999999993, 2.24996, 2.24696, 60, 27.077801666666666, 27.104, 27.0516, 60, 1435.0590000000002, 1435.103, 1435.032, 60, -0.739245, -0.7307, -0.7463, 60
2019-07-24 16:59:00, , , , , , , , , , , , , 14.38335833333334, 14.394, 14.37, 120, 1497.0636916666672, 1497.737, 1496.008, 120, 1005.8369999999992, 1005.85, 1005.76, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.27499999999999997, 0.3, 0.2, 12, , , , , 1.8399999999999999, 2.1, 1.7, 30, 86.39333333333333, 87.0, 85.8, 30, 2821.0, 2821.0, 2821.0, 4, 327.5, 393.0, 262.0, 4, 12401.0, 12401.0, 12401.0, 2, 229.0, 262.0, 196.0, 2, , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22841144534589364, -0.176187073021993, -0.290020461410791, 12, -0.5812499999999992, -0.58, -0.59, 120, -1.0515384615384609, -1.03, -1.06, 65, 0.935283754789273, 0.943104, 0.928652, 522, 5.138971264367822, 5.158, 5.137, 522, -16.069540229885014, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6905750399792, 1008.70213606889, 1008.65199470742, 12, 1008.0, 1008.0, 1008.0, 60, 96.40833333333335, 96.6, 95.9, 12, 0.4990000000000005, 0.55, 0.49, 120, 0.2733333333333333, 0.3, 0.2, 30, 96.41666666666664, 96.6, 95.9, 30, , , , , 120.3177261352539, 135.1, 109.5, 600, 300.3177185058594, 315.1, 289.5, 600, 5.559166666666675, 6.7, 4.6, 600, 120.27861785888672, 135.1, 109.5, 286, 300.27862548828125, 315.1, 289.5, 286, 117.65837860107422, 117.703895568848, 117.593193054199, 11, 134.75473022460938, 135.1, 131.3, 11, 134.4376983642578, 135.1, 127.8, 11, 106.69999694824219, 106.7, 106.7, 11, 109.20915985107422, 110.3, 107.2, 11, 353.7539367675781, 359.218186858063, 0.616994518711321, 286, 173.75392150878906, 188.456118760476, 163.136186335616, 286, 352.8643798828125, 352.955596923828, 352.769317626953, 11, 8.302644729614258, 8.456118760475988, 6.767721098901006, 11, 7.8573102951049805, 8.456118760475988, 1.8583722310029884, 11, 341.9000244140625, 341.900038964735, 341.900038964735, 11, 343.2750244140625, 344.769212593067, 341.900038964735, 11, 298.12591552734375, 359.4, 0.0, 600, 118.12592315673828, 354.9, 6.800000000000011, 600, 0.9919999999999997, 1.9, 0.0, 600, 5.556993006993007, 6.7, 4.6, 286, 5.527509692288172, 5.53829268292684, 5.51865645666552, 11, 5.556417673235856, 6.54, 4.87, 286, 6.679999999999999, 6.68, 6.68, 11, 7.299999999999998, 7.3, 7.3, 11, 6.700000000000002, 6.9, 6.6, 11, 4.0, 4.0, 4.0, 11, 5.6688623211519085, 6.82050386942287, 4.70776591718642, 286, 5.61779957098656, 5.62903118529046, 5.60932836298751, 11, 5.668357140318721, 6.65810588261448, 4.97435301815946, 286, 6.76897614761379, 6.76897614761379, 6.76897614761379, 11, 7.38546329295958, 7.38546329295958, 7.38546329295958, 11, 6.800132566497006, 6.97185404777968, 6.70748139154705, 11, 4.079588794554381, 4.07958879455438, 4.07958879455438, 11, , , , , , , , , 158.0840606689453, 160.608, 150.676, 60, , , , , 165829.5, 165859.0, 165800.0, 60, 231.5814666748047, 231.78, 231.48, 601, 7438.780181843335, 7438.7833522, 7438.7770399, 60, 74.64633636405557, 74.6463892033333, 74.6462839983333, 60, 9157.84290997333, 9157.8476357, 9157.8378463, 60, -91.96404849955555, -91.963964105, -91.9641272616667, 60, , , , , -0.33780366056572486, 0.08, -0.56, 601, 157.9424591064453, 159.94, 150.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165829.61666666667, 165859.7, 165759.8, 600, 0.6283333333333475, 0.8, 0.6, 1200, 230.9110870361328, 231.11, 230.81, 600, 230.9110870361328, 231.11, 230.81, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 3.5429666666666746, 3.82, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.782170748338, 7438.785402, 7438.778932, 600, 74.64636951247223, 74.6464233666667, 74.6463155333333, 600, 9157.840966368332, 9157.845782, 9157.835963, 600, 91.96401610613896, 91.9640963666667, 91.9639327166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.256666666666695, 1.5, 1.2, 1200, 0.2852000000000018, 0.3, 0.28, 600, 0.0005166666666666669, 0.05, -0.04, 600, -0.3402166666666692, -0.32, -0.35, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.3953333333333338, 2.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1349999999999876, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.006649999999999976, 0.04, -0.06, 600, 0.4207416666666666, 0.4345, 0.4006, 60, , , , , , , , , , , , , , , , , 0.7792, 0.8047, 0.7418, 60, -0.04649999999999999, -0.0, -0.16, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2267860344827595, 2.23538, 2.21646, 58, 26.931996551724133, 27.0473, 26.7917, 58, 1434.1183448275863, 1434.266, 1433.95, 58, -0.8949327586206897, -0.8907, -0.8981, 58, 2.2438944999999992, 2.24972, 2.23449, 60, 27.010279999999998, 27.0867, 26.8925, 60, 1435.0109500000008, 1435.134, 1434.816, 60, -0.7303116666666667, -0.7114, -0.7427, 60
2019-07-24 17:00:00, , , , , , , , , , , , , 14.386325000000008, 14.404, 14.363, 120, 1497.3176999999996, 1498.278, 1494.512, 120, 1005.8418333333317, 1005.85, 1005.84, 60, 0.0, 0.0, 0.0, 60, 0.27866666666666645, 0.29, 0.27, 60, 0.2818181818181818, 0.3, 0.2, 11, , , , , 1.6551724137931045, 1.7, 1.6, 29, 85.65862068965517, 86.0, 85.2, 29, 2936.0, 3051.0, 2821.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2539006402372632, -0.218915094778424, -0.318495924690126, 11, -0.5848333333333338, -0.58, -0.59, 120, -1.055916666666667, -1.05, -1.06, 120, 0.9506814712643676, 0.960384, 0.941501, 522, 5.138649425287364, 5.158, 5.137, 522, -16.097873563218357, -8.82, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6930364724941, 1008.7021366121, 1008.6921081728, 12, 1008.0, 1008.0, 1008.0, 60, 96.18181818181819, 96.4, 95.9, 11, 0.5015966386554628, 0.52, 0.49, 119, 0.2833333333333333, 0.3, 0.2, 30, 96.1866666666667, 96.4, 95.9, 30, , , , , 118.16978454589844, 125.8, 109.0, 600, 298.1697692871094, 305.8, 289.0, 600, 5.5989999999999895, 6.7, 4.7, 600, 118.19993591308594, 125.8, 109.0, 288, 298.199951171875, 305.8, 289.0, 288, 117.65194702148438, 117.696632385254, 117.609596252441, 12, 135.10000610351562, 135.1, 135.1, 12, 135.10000610351562, 135.1, 135.1, 12, 106.69999694824219, 106.7, 106.7, 12, 109.5, 109.5, 109.5, 12, 351.8130187988281, 359.199569650297, 342.934345783761, 288, 171.8130340576172, 179.199569650297, 162.934345783761, 288, 352.7312316894531, 352.798522949219, 352.647766113281, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 341.9000244140625, 341.900038964735, 341.900038964735, 12, 343.1361999511719, 343.136186335616, 343.136186335616, 12, 325.5656433105469, 360.0, 0.0, 600, 145.56564331054688, 355.1, 2.3000000000000114, 600, 0.7048333333333342, 1.7, 0.0, 600, 5.603124999999997, 6.7, 4.7, 288, 5.547537970612925, 5.57206548241033, 5.53806541405707, 12, 5.606990814063982, 6.57, 4.8, 287, 6.68, 6.68, 6.68, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.7065451441576, 6.79091023101117, 4.79506458967073, 288, 5.640124824371287, 5.66521133105651, 5.63133740729269, 12, 5.710773664838628, 6.65889487873761, 4.9224404915128, 287, 6.768976147613789, 6.76897614761379, 6.76897614761379, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 6.820503869422869, 6.82050386942287, 6.82050386942287, 12, 4.079588794554381, 4.07958879455438, 4.07958879455438, 12, , , , , , , , , 150.1908416748047, 152.415, 147.873, 60, , , , , 165929.5, 165959.0, 165900.0, 60, 231.7233428955078, 231.87, 231.51, 600, 7438.774039423334, 7438.7769424, 7438.7710995, 60, 74.64623399038891, 74.6462823733333, 74.6461849916667, 60, 9157.831194003335, 9157.8376384, 9157.8248505, 60, -91.96385323338889, -91.9637475083333, -91.96396064, 60, , , , , 0.35986666666666794, 0.54, 0.09, 600, 149.86607360839844, 151.85, 147.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 165929.61666666667, 165959.7, 165859.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.07730102539062, 231.2, 230.85, 600, 231.07730102539062, 231.2, 230.85, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, -0.0, -0.01, 600, 3.442583333333348, 3.66, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.776053858328, 7438.778922, 7438.773075, 600, 74.64626756430555, 74.6463153666667, 74.6462179166667, 600, 9157.829302823338, 9157.835941, 9157.822751, 600, 91.96382171372218, 91.96393235, 91.9637125166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2816166666666675, 0.29, 0.28, 600, -0.001016666666666667, 0.03, -0.04, 600, -0.3482000000000011, -0.33, -0.36, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.3474999999999999, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.005783333333333327, 0.05, -0.03, 600, 0.413845, 0.4361, 0.3939, 60, , , , , , , , , , , , , , , , , 0.766436666666667, 0.8077, 0.7296, 60, -0.004333333333333334, -0.0, -0.03, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.216104, 2.21751, 2.21519, 35, 26.786357142857142, 26.8057, 26.7742, 35, 1433.9461714285717, 1433.968, 1433.927, 35, -0.8900199999999998, -0.8883, -0.8918, 35, 2.2337172881355927, 2.23971, 2.23149, 59, 26.882437288135595, 26.9666, 26.8512, 59, 1434.8066779661012, 1434.904, 1434.757, 59, -0.7371762711864408, -0.7287, -0.7438, 59
2019-07-24 17:01:00, , , , , , , , , , , , , 14.351391666666668, 14.397, 14.339, 120, 1495.3151504424777, 1497.668, 1480.857, 113, 1005.8376666666653, 1005.88, 1005.77, 60, 0.0, 0.0, 0.0, 60, 0.271333333333333, 0.29, 0.27, 60, 0.225, 0.3, 0.2, 12, , , , , 1.7666666666666662, 1.8, 1.7, 30, 86.54333333333334, 88.1, 85.7, 30, 2837.5, 2854.0, 2821.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2900440284422861, -0.218915094778424, -0.347023972071042, 12, -0.5889166666666683, -0.58, -0.59, 120, -1.059750000000001, -1.05, -1.08, 120, 0.9589230535372844, 0.962984, 0.951779, 523, 5.138927342256215, 5.158, 5.137, 523, -16.113326959847, -15.87, -16.29, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6883461154108, 1008.72219379455, 1008.63193863999, 12, 1008.0, 1008.0, 1008.0, 60, 96.32499999999997, 96.4, 96.1, 12, 0.47776315789473695, 0.49, 0.46, 76, 0.21666666666666679, 0.3, 0.2, 30, 96.32666666666667, 96.5, 96.1, 30, , , , , 116.91747283935547, 126.9, 107.2, 600, 296.91748046875, 306.9, 287.2, 600, 5.640500000000002, 6.4, 4.8, 600, 116.93360137939453, 126.5, 107.5, 287, 296.93359375, 306.5, 287.5, 287, 117.5536117553711, 117.627746582031, 117.467590332031, 12, 135.10000610351562, 135.1, 135.1, 12, 127.7468490600586, 135.1, 125.8, 12, 106.69999694824219, 106.7, 106.7, 12, 107.74998474121094, 109.0, 107.5, 12, 350.8966064453125, 359.188706377488, 0.0694985913862062, 287, 170.8966064453125, 180.270338489192, 161.38604722243, 287, 352.55645751953125, 352.648071289062, 352.429901123047, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 1.0082581043243408, 359.218186858063, 0.27033848919199954, 12, 341.4717102050781, 341.900038964735, 341.38604722242997, 12, 341.6440734863281, 342.934345783761, 341.38604722242997, 12, 299.47711181640625, 360.0, 0.0, 600, 119.47711181640625, 360.0, 0.30000000000001137, 600, 0.5954999999999993, 1.7, 0.0, 600, 5.642857142857145, 6.4, 4.8, 287, 5.580727776766594, 5.60052228412259, 5.56870866689874, 12, 5.647994931897364, 6.32, 5.1, 287, 6.68, 6.68, 6.68, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.745186867472308, 6.5043241716808, 4.90609163001535, 287, 5.674903977714611, 5.69517557508688, 5.66284868445459, 12, 5.7500619096775765, 6.41948225289629, 5.20953127563943, 287, 6.768976147613789, 6.76897614761379, 6.76897614761379, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 6.813105459819945, 6.82050386942287, 6.79091023101117, 12, 4.079588794554381, 4.07958879455438, 4.07958879455438, 12, , , , , , , , , 151.5997772216797, 153.401, 149.359, 60, , , , , 170029.5, 170059.0, 170000.0, 60, 232.01194763183594, 232.35, 231.87, 600, 7438.767945441666, 7438.7709951, 7438.7649463, 60, 74.64613242402775, 74.6461832516667, 74.6460824383333, 60, 9157.818330923334, 9157.8246292, 9157.8119953, 60, -91.96363884872224, -91.963533255, -91.96374382, 60, , , , , 0.4080000000000001, 0.89, 0.01, 600, 151.26605224609375, 152.84, 149.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 170016.21091819697, 170059.6, 165959.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.33831787109375, 231.63, 231.18, 600, 231.33831787109375, 231.63, 231.18, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 3.460999999999987, 3.56, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.76991239167, 7438.773064, 7438.76689, 600, 74.6461652065278, 74.6462177333333, 74.6461148333333, 600, 9157.816428313332, 9157.82273, 9157.809964, 600, 91.96360713855553, 91.9637121666667, 91.9634994, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2827333333333353, 0.29, 0.28, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.36575000000000235, -0.34, -0.4, 600, -6.666666666666653e-05, 0.04, -0.03, 600, 0.48650000000000015, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0358333333333363, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00794999999999998, 0.05, -0.04, 600, 0.4255516666666666, 0.4537, 0.4101, 60, , , , , , , , , , , , , , , , , 0.7881183333333331, 0.8403, 0.7595, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.224205875000001, 2.22681, 2.21772, 80, 26.895906250000003, 26.9311, 26.809, 80, 1434.0803625, 1434.124, 1433.97, 80, -0.8927375000000002, -0.8897, -0.8954, 80, 2.24017, 2.2414, 2.23858, 60, 26.965681666666658, 26.9869, 26.9366, 60, 1434.9274666666668, 1434.973, 1434.894, 60, -0.7352649999999997, -0.7254, -0.7419, 60
2019-07-24 17:02:00, , , , , , , , , , , , , 14.359758333333339, 14.368, 14.349, 120, 1486.5650615384607, 1496.978, 1437.639, 65, 1005.8383333333327, 1005.85, 1005.82, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6833333333333342, 1.8, 1.6, 30, 87.94666666666667, 88.4, 87.0, 30, 2870.5, 2887.0, 2854.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.5, 7.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3482164890192032, -0.332753362421215, -0.361307779630238, 12, -0.5910000000000016, -0.59, -0.61, 120, -1.0636666666666674, -1.06, -1.08, 120, 0.9424186704980848, 0.953798, 0.934192, 522, 5.138367816091955, 5.158, 5.137, 522, -16.13149425287353, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6918279894967, 1008.7026918438, 1008.68263530215, 12, 1008.0, 1008.0, 1008.0, 60, 96.09166666666665, 96.2, 96.0, 12, 0.45340000000000047, 0.46, 0.43, 100, 0.2000000000000001, 0.2, 0.2, 30, 96.09999999999997, 96.3, 96.0, 30, , , , , 116.33250427246094, 121.8, 108.8, 600, 296.33251953125, 301.8, 288.8, 600, 5.523500000000005, 6.3, 5.0, 600, 116.34715270996094, 121.8, 109.0, 287, 296.34716796875, 301.8, 289.0, 287, 117.39588165283203, 117.490997314453, 117.317359924316, 12, 135.10000610351562, 135.1, 135.1, 12, 126.5, 126.5, 126.5, 12, 106.69999694824219, 106.7, 106.7, 12, 107.5, 107.5, 107.5, 12, 351.0622253417969, 356.331769374264, 344.042375580458, 287, 171.06222534179688, 176.331769374264, 164.042375580458, 287, 352.2964172363281, 352.428955078125, 352.205474853516, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 0.2703384757041931, 0.27033848919199954, 0.27033848919199954, 12, 341.38604736328125, 341.38604722242997, 341.38604722242997, 12, 341.38604736328125, 341.38604722242997, 341.38604722242997, 12, 354.0575866699219, 360.0, 1.1, 600, 174.05760192871094, 265.1, 36.10000000000002, 600, 0.7118333333333331, 1.5, 0.1, 600, 5.522299651567946, 6.2, 5.0, 287, 5.599393862274394, 5.60908458057781, 5.59334726576108, 12, 5.522359835286674, 5.96, 5.09, 287, 6.68, 6.68, 6.68, 12, 7.299999999999998, 7.3, 7.3, 12, 6.658333333333335, 6.7, 6.4, 12, 4.124999999999999, 4.3, 4.0, 12, 5.623525789657165, 6.31850314742562, 5.10639915633911, 287, 5.6956589907451844, 5.70578433128814, 5.68879073150778, 12, 5.623890844387382, 6.07560231737556, 5.19491714815142, 287, 6.768976147613789, 6.76897614761379, 6.76897614761379, 12, 7.385463292959581, 7.38546329295958, 7.38546329295958, 12, 6.736039079146532, 6.79091023101117, 6.5043241716808, 12, 4.199568669307385, 4.36754049396159, 4.07958879455438, 12, , , , , , , , , 154.30239868164062, 156.413, 151.655, 60, , , , , 170129.5, 170159.0, 170100.0, 60, 232.69845581054688, 232.96, 232.35, 600, 7438.761750511669, 7438.7648453, 7438.7586184, 60, 74.64602917519446, 74.646080755, 74.6459769733333, 60, 9157.805823028333, 9157.8117879, 9157.8001369, 60, -91.96343038380556, -91.963335615, -91.9635297983333, 60, , , , , 0.6528333333333312, 0.82, 0.33, 600, 153.802001953125, 155.42, 151.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170129.45828333296, 170159.61, 170059.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.01007080078125, 232.3, 231.63, 600, 232.01007080078125, 232.3, 231.63, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 3.555183333333336, 3.93, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.763673326659, 7438.766879, 7438.760399, 600, 74.64606122211111, 74.64611465, 74.64600665, 600, 9157.803899884997, 9157.809944, 9157.79827, 600, 91.96339833141666, 91.9634990666667, 91.9633045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2208333333333408, 1.3, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0006, 0.04, -0.04, 600, -0.3581333333333354, -0.35, -0.37, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.646166666666667, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0516666666666776, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.010699999999999951, 0.05, -0.03, 600, 0.42901166666666657, 0.4473, 0.4141, 60, , , , , , , , , , , , , , , , , 0.7945266666666666, 0.8285, 0.7668, 60, 0.019833333333333345, 0.09, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.230078620689656, 2.23162, 2.22512, 58, 26.972596551724138, 26.9924, 26.9058, 58, 1434.188637931034, 1434.219, 1434.105, 58, -0.8916568965517242, -0.8896, -0.8939, 58, 2.2442133898305086, 2.24582, 2.23982, 59, 27.019333898305078, 27.0467, 26.9567, 59, 1434.997406779661, 1435.061, 1434.93, 59, -0.7357254237288134, -0.724, -0.7439, 59
2019-07-24 17:03:00, , , , , , , , , , , , , 14.35124166666666, 14.36, 14.336, 120, 1459.4825714285714, 1473.885, 1443.045, 28, 1005.8323333333329, 1005.84, 1005.82, 60, 0.0, 0.0, 0.0, 60, 0.3013333333333334, 0.31, 0.29, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6799999999999997, 1.8, 1.6, 30, 86.77, 87.1, 86.1, 30, 2755.5, 2788.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23803192971797663, -0.162526100518846, -0.318495924690126, 12, -0.5970000000000003, -0.59, -0.61, 80, -1.0701666666666667, -1.06, -1.08, 120, 0.9367796360153255, 0.941906, 0.933862, 522, 5.138247126436785, 5.158, 5.137, 522, -16.17494252873561, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6843072758842, 1008.69266450927, 1008.67260726081, 12, 1008.0, 1008.0, 1008.0, 60, 96.86666666666669, 97.4, 96.3, 12, 0.4219999999999995, 0.43, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.94666666666667, 97.5, 96.3, 30, , , , , 116.44989013671875, 124.0, 109.5, 600, 296.44989013671875, 304.0, 289.5, 600, 5.341166666666661, 6.2, 4.2, 600, 116.43633270263672, 124.0, 109.5, 287, 296.43634033203125, 304.0, 289.5, 287, 117.34878540039062, 117.384117126465, 117.30965423584, 12, 135.10000610351562, 135.1, 135.1, 12, 125.87507629394531, 126.5, 124.0, 12, 106.69999694824219, 106.7, 106.7, 12, 108.31666564941406, 109.0, 107.5, 12, 351.5649719238281, 358.90050688171, 345.073983191122, 287, 171.5649871826172, 178.90050688171, 165.073983191122, 287, 352.1374206542969, 352.215515136719, 352.080017089844, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 359.9111633300781, 358.90050688171, 0.069498591386008, 12, 341.38604736328125, 341.38604722242997, 341.38604722242997, 12, 343.0831298828125, 344.04237558045804, 341.38604722242997, 12, 356.21807861328125, 360.0, 0.0, 600, 176.21807861328125, 360.0, 1.6999999999999886, 600, 0.6399999999999996, 1.9, 0.0, 600, 5.34459930313589, 6.2, 4.2, 287, 5.586791190836052, 5.60487125956856, 5.57707028531664, 12, 5.348064618308522, 5.87, 4.48, 287, 6.597499999999999, 6.68, 6.57, 12, 7.0, 7.3, 6.9, 12, 6.366666666666666, 6.4, 6.2, 12, 4.283333333333333, 4.3, 4.2, 12, 5.449417945088261, 6.30417351062774, 4.29485632613026, 287, 5.684458431468073, 5.69934644772301, 5.67587254275327, 12, 5.452683602839081, 5.96251818207191, 4.57709162345045, 287, 6.686415195956656, 6.76897614761379, 6.65889487873761, 12, 7.0790724440840265, 7.38546329295958, 6.97694216112551, 12, 6.457868915617005, 6.5043241716808, 6.31850314742562, 12, 4.365190927246398, 4.39683387773168, 4.29485632613026, 12, , , , , , , , , 158.1681671142578, 160.52, 155.203, 60, , , , , 170229.5, 170259.0, 170200.0, 60, 232.9765625, 233.02, 232.87, 600, 7438.7552570183325, 7438.7585113, 7438.7519168, 60, 74.64592095030557, 74.6459751883333, 74.64586528, 60, 9157.794716104998, 9157.7999486, 9157.7896925, 60, -91.96324526841667, -91.9631615416667, -91.9633324766667, 60, , , , , -0.007033333333333238, 0.32, -0.45, 600, 157.7333984375, 159.36, 155.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170229.4599999996, 170259.61, 170159.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.32742309570312, 232.39, 232.22, 600, 232.32742309570312, 232.39, 232.22, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, 3.7252833333333344, 4.04, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.75706452501, 7438.760388, 7438.753639, 600, 74.64595107541669, 74.6460064666667, 74.6458939833333, 600, 9157.792944058334, 9157.798251, 9157.787851, 600, 91.96321573430552, 91.9633041833333, 91.96313085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0010500000000000008, 0.04, -0.04, 600, -0.3538333333333335, -0.34, -0.36, 600, 0.00011666666666666654, 0.04, -0.04, 600, -0.027333333333333456, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4156666666666697, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333331, 0.05, -0.05, 600, 0.4418783333333334, 0.4691, 0.4199, 60, , , , , , , , , , , , , , , , , 0.8183566666666668, 0.8688, 0.7776, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.218245087719298, 2.22925, 2.21528, 57, 26.812982456140354, 26.9618, 26.7716, 57, 1433.9910350877196, 1434.173, 1433.937, 57, -0.8881228070175435, -0.8844, -0.892, 57, 2.2352936666666663, 2.24538, 2.23129, 60, 26.902571666666656, 27.0304, 26.8466, 60, 1434.8369666666667, 1435.035, 1434.757, 60, -0.7364916666666669, -0.7276, -0.7419, 60
2019-07-24 17:04:00, , , , , , , , , , , , , 14.293849999999999, 14.34, 14.231, 120, 1451.8343653846155, 1478.679, 1434.602, 52, 1005.8389999999987, 1005.85, 1005.82, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6866666666666676, 1.7, 1.6, 30, 87.08333333333331, 87.5, 86.7, 30, 2935.5, 2952.0, 2919.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16375277565561916, -0.120260477157842, -0.247405410588158, 12, -0.6078640776699026, -0.59, -0.61, 103, -1.075666666666666, -1.06, -1.08, 120, 0.943967007662835, 0.948214, 0.939216, 522, 5.138086206896556, 5.158, 5.137, 522, -16.17494252873561, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6918291423807, 1008.70269337871, 1008.68263635003, 12, 1008.0, 1008.0, 1008.0, 60, 97.39166666666667, 97.7, 96.8, 12, 0.41874999999999934, 0.43, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 97.34, 97.7, 96.7, 30, , , , , 114.83373260498047, 125.6, 105.9, 600, 294.833740234375, 305.6, 285.9, 600, 5.45916666666667, 6.2, 4.6, 600, 114.85258483886719, 125.4, 105.9, 287, 294.85260009765625, 305.4, 285.9, 287, 117.23712921142578, 117.352844238281, 117.127105712891, 11, 135.10000610351562, 135.1, 135.1, 11, 124.50907897949219, 125.4, 124.0, 11, 106.33636474609375, 106.7, 105.9, 11, 107.5909423828125, 109.0, 105.9, 11, 349.6946105957031, 359.724502227782, 0.00874997918849538, 287, 169.69461059570312, 180.008749979189, 160.774990276179, 287, 351.88421630859375, 352.078460693359, 351.720001220703, 11, 8.4561185836792, 8.456118760475988, 8.456118760475988, 11, 359.3034973144531, 358.90050688171, 0.00874997918899112, 11, 341.1083068847656, 341.38604722242997, 340.774990276179, 11, 342.531005859375, 344.04237558045804, 340.774990276179, 11, 334.94775390625, 359.7, 0.0, 600, 154.94776916503906, 358.0, 3.3999999999999773, 600, 0.659, 1.7, 0.0, 600, 5.459233449477351, 6.1, 4.6, 287, 5.577749785201323, 5.59314066852368, 5.56615545486233, 11, 5.459166930630348, 6.07, 4.84, 287, 6.570000000000001, 6.57, 6.57, 11, 6.9, 6.9, 6.9, 11, 6.200000000000002, 6.2, 6.2, 11, 4.200000000000001, 4.2, 4.2, 11, 5.561719665726998, 6.21544295301011, 4.69345468056808, 287, 5.678278642004482, 5.69375417025225, 5.66674064291877, 11, 5.561674435088643, 6.18013386105074, 4.9473973109733, 287, 6.658894878737612, 6.65889487873761, 6.65889487873761, 11, 6.976942161125508, 6.97694216112551, 6.97694216112551, 11, 6.317200453171266, 6.31850314742562, 6.30417351062774, 11, 4.294856326130259, 4.29485632613026, 4.29485632613026, 11, , , , , , , , , 161.5458526611328, 163.816, 158.897, 60, , , , , 170329.5, 170359.0, 170300.0, 60, 232.64356994628906, 232.87, 232.42, 600, 7438.748313136669, 7438.7518, 7438.7447902, 60, 74.64580521894443, 74.6458633333333, 74.6457465033333, 60, 9157.784871446665, 9157.7895211, 9157.7804863, 60, -91.96308119077776, -91.963008105, -91.963158685, 60, , , , , -0.45443333333333386, -0.4, -0.49, 600, 161.13265991210938, 162.9, 159.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170329.4599999996, 170359.61, 170259.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.00274658203125, 232.21, 231.8, 600, 232.00274658203125, 232.21, 231.8, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 3.358149999999995, 3.53, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.750102590005, 7438.753628, 7438.746519, 600, 74.64583504316667, 74.6458938, 74.6457753166667, 600, 9157.783155753334, 9157.787834, 9157.778752, 600, 91.96305259588888, 91.9631305666667, 91.9629792, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0009666666666666671, 0.03, -0.04, 600, -0.34806666666666575, -0.34, -0.36, 600, 0.0004166666666666665, 0.04, -0.04, 600, -0.4306666666666669, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8306666666666651, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007116666666666647, 0.03, -0.06, 600, 0.45594833333333346, 0.4715, 0.4445, 60, , , , , , , , , , , , , , , , , 0.8444216666666671, 0.8732, 0.8232, 60, -0.006666666666666667, 0.0, -0.09, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.21882724137931, 2.21973, 2.21631, 58, 26.822565517241365, 26.8368, 26.7872, 58, 1433.9937931034483, 1434.019, 1433.957, 58, -0.8902603448275861, -0.8875, -0.8931, 58, 2.233502166666667, 2.23434, 2.23159, 60, 26.877758333333322, 26.8923, 26.8457, 60, 1434.810266666667, 1434.846, 1434.764, 60, -0.7351166666666669, -0.7247, -0.7426, 60
2019-07-24 17:05:00, , , , , , , , , , , , , 14.083299999999998, 14.234, 13.84, 120, 1441.1050348837211, 1467.109, 1434.903, 86, 1005.86, 1005.89, 1005.84, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6833333333333338, 1.8, 1.6, 30, 86.74333333333331, 87.1, 86.3, 30, 2837.5, 2854.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2698836307678313, -0.261597375864028, -0.275802384270548, 12, -0.6097499999999997, -0.59, -0.62, 120, -1.0796638655462172, -1.06, -1.09, 119, 0.9523014731800763, 0.955564, 0.946442, 522, 5.138528735632189, 5.158, 5.137, 522, -16.206283524904197, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7127221833307, 1008.73277903737, 1008.69266517283, 12, 1008.0, 1008.0, 1008.0, 60, 96.6416666666667, 96.7, 96.6, 12, 0.4452500000000003, 0.46, 0.43, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.63333333333327, 96.7, 96.5, 30, , , , , 117.01759338378906, 124.6, 108.3, 600, 297.017578125, 304.6, 288.3, 600, 5.74033333333334, 6.9, 4.9, 600, 117.02680206298828, 124.6, 108.3, 286, 297.02679443359375, 304.6, 288.3, 286, 117.2590560913086, 117.349433898926, 117.170562744141, 12, 135.10000610351562, 135.1, 135.1, 12, 125.4000015258789, 125.4, 125.4, 12, 105.9000015258789, 105.9, 105.9, 12, 105.9000015258789, 105.9, 105.9, 12, 351.3780212402344, 358.731858237598, 342.891103299624, 286, 171.37803649902344, 178.731858237598, 162.891103299624, 286, 351.7301940917969, 351.765838623047, 351.679504394531, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 0.008749979548156261, 0.00874997918899112, 0.00874997918899112, 12, 340.7749938964844, 340.774990276179, 340.774990276179, 12, 340.7749938964844, 340.774990276179, 340.774990276179, 12, 203.28199768066406, 357.1, 0.0, 600, 23.281999588012695, 360.0, 0.8999999999999773, 600, 0.8458333333333331, 2.2, 0.0, 600, 5.740209790209792, 6.9, 4.9, 286, 5.597966880461172, 5.60417972831766, 5.59272790535839, 12, 5.734300699300696, 6.56, 5.06, 286, 6.57, 6.57, 6.57, 12, 6.900000000000001, 6.9, 6.9, 12, 6.483333333333333, 6.9, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.852754025414125, 7.01597368064126, 5.02274166633944, 286, 5.699052369760081, 5.70471122710661, 5.69539196134019, 12, 5.846375685234832, 6.6808313691613, 5.17248981193352, 286, 6.664736814023786, 6.6808313691613, 6.65889487873761, 12, 6.9899526676307575, 7.01597368064126, 6.97694216112551, 12, 6.589483713974431, 7.01597368064126, 6.30417351062774, 12, 4.294856326130259, 4.29485632613026, 4.29485632613026, 12, , , , , , , , , 164.8209228515625, 167.091, 162.374, 60, , , , , 170429.5, 170459.0, 170400.0, 60, 232.25711059570312, 232.42, 232.13, 600, 7438.7410697916675, 7438.7446698, 7438.7374178, 60, 74.64568449652778, 74.6457444966667, 74.64562363, 60, 9157.77639723, 9157.7803449, 9157.7726939, 60, -91.96293995383336, -91.9628782316667, -91.9630057483333, 60, , , , , -0.30920000000000036, -0.14, -0.42, 600, 164.37130737304688, 166.5, 162.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170429.4599999996, 170459.61, 170359.71, 600, 0.685000000000011, 0.9, 0.6, 1200, 231.5997772216797, 231.81, 231.5, 600, 231.5997772216797, 231.81, 231.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.005000000000012, 3.34, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.742843711661, 7438.746506, 7438.739048, 600, 74.64571406186111, 74.6457751, 74.6456508, 600, 9157.774372446655, 9157.778737, 9157.770725, 600, 91.96290620744452, 91.96297895, 91.9628454166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.481666666666636, 1.8, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 3.333333333333323e-05, 0.04, -0.03, 600, -0.345, -0.34, -0.35, 600, -0.0014166666666666672, 0.04, -0.05, 600, -0.3179999999999998, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8903333333333235, 0.9, 0.8, 600, 1.324166666666666, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.005116666666666662, 0.03, -0.05, 600, 0.46582000000000007, 0.4778, 0.4448, 60, , , , , , , , , , , , , , , , , 0.8626983333333331, 0.885, 0.8238, 60, -0.038666666666666676, -0.0, -0.12, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2215605172413797, 2.22671, 2.21344, 58, 26.8611775862069, 26.9274, 26.7546, 58, 1434.0323448275863, 1434.133, 1433.885, 58, -0.8930327586206898, -0.8898, -0.8965, 58, 2.2365622033898305, 2.23948, 2.23221, 59, 26.922122033898308, 26.9616, 26.8595, 59, 1434.8478644067793, 1434.897, 1434.77, 59, -0.7396915254237288, -0.7297, -0.7457, 59
2019-07-24 17:06:00, , , , , , , , , , , , , 13.944233333333335, 14.019, 13.86, 120, 1437.7002110091744, 1445.73, 1434.924, 109, 1005.8564999999995, 1005.89, 1005.84, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.20833333333333334, 0.3, 0.2, 12, , , , , 1.5133333333333332, 1.6, 1.4, 30, 86.92333333333333, 87.5, 86.2, 30, 2952.0, 2985.0, 2919.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21784895492631526, -0.147767161251693, -0.261597375864028, 12, -0.6133333333333333, -0.61, -0.62, 120, -1.0828333333333333, -1.08, -1.09, 120, 0.9442951360153258, 0.952561, 0.937202, 522, 5.138367816091956, 5.158, 5.137, 522, -16.2399233716475, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7118409451691, 1008.74280810287, 1008.70269443879, 12, 1008.0, 1008.0, 1008.0, 60, 96.95, 97.1, 96.7, 12, 0.44900000000000023, 0.49, 0.43, 120, 0.2100000000000001, 0.3, 0.2, 30, 96.93666666666664, 97.1, 96.7, 30, , , , , 116.6644515991211, 133.7, 107.7, 600, 296.6644592285156, 313.7, 287.7, 600, 5.538333333333334, 6.7, 4.1, 600, 116.70283508300781, 133.2, 107.7, 287, 296.7028503417969, 313.2, 287.7, 287, 117.38362121582031, 117.42130279541, 117.321327209473, 12, 135.10000610351562, 135.1, 135.1, 12, 129.3000030517578, 133.2, 125.4, 12, 105.9000015258789, 105.9, 105.9, 12, 106.64998626708984, 107.7, 105.9, 12, 351.1141357421875, 357.83321778556, 0.658105177612934, 287, 171.11415100097656, 187.182428088829, 162.573278812612, 287, 351.703857421875, 351.750671386719, 351.607025146484, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 3.2149817943573, 7.182428088828999, 0.00874997918899112, 12, 340.7749938964844, 340.774990276179, 340.774990276179, 12, 341.5189514160156, 342.573278812612, 340.774990276179, 12, 263.52880859375, 360.0, 2.6, 600, 83.52880859375, 359.7, 0.30000000000001137, 600, 0.959500000000002, 2.2, 0.1, 600, 5.537282229965157, 6.7, 4.1, 287, 5.583828493304252, 5.59770034843206, 5.57145346810735, 12, 5.532857142857143, 6.5, 4.32, 287, 6.57, 6.57, 6.57, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.125000000000001, 4.2, 4.1, 12, 5.6507116259501995, 6.80375858450077, 4.1972312692644, 287, 5.687425236408642, 5.7005336771269, 5.67557468168748, 12, 5.64642102257563, 6.60688937095498, 4.4355659176088, 287, 6.6808313691612975, 6.6808313691613, 6.6808313691613, 12, 7.01597368064126, 7.01597368064126, 7.01597368064126, 12, 7.01597368064126, 7.01597368064126, 7.01597368064126, 12, 4.221637533480865, 4.29485632613026, 4.1972312692644, 12, , , , , , , , , 168.08192443847656, 170.366, 166.174, 60, , , , , 170529.5, 170559.0, 170500.0, 60, 232.19300842285156, 232.38, 232.12, 600, 7438.733560018331, 7438.7372919, 7438.7297932, 60, 74.64555933363889, 74.6456215316667, 74.6454965533333, 60, 9157.769320299998, 9157.772574, 9157.7663539, 60, -91.962822005, -91.962772565, -91.9628762333333, 60, , , , , 0.16716666666666669, 0.59, -0.15, 600, 167.45022583007812, 169.13, 165.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170529.46728333304, 170559.62, 170459.71, 600, 0.6599999999999969, 0.8, 0.6, 1200, 231.59951782226562, 231.8, 231.51, 600, 231.59951782226562, 231.8, 231.51, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, 2.8150999999999997, 2.95, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.735310973332, 7438.739035, 7438.731559, 600, 74.64558851622219, 74.6456505833333, 74.6455259833333, 600, 9157.767466125, 9157.770713, 9157.764583, 600, 91.96279110208327, 91.9628452166667, 91.96274305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333203, 1.7, 1.3, 1200, 0.2801333333333343, 0.29, 0.28, 600, -0.0008666666666666667, 0.04, -0.05, 600, -0.34726666666666517, -0.34, -0.36, 600, 0.00019999999999999968, 0.05, -0.04, 600, 0.2831666666666664, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2216666666666693, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.004833333333333328, 0.05, -0.04, 600, 0.47402833333333333, 0.4863, 0.4642, 60, , , , , , , , , , , , , , , , , 0.8778983333333336, 0.9006, 0.8597, 60, -0.05733333333333327, -0.0, -0.15, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2110014035087713, 2.21318, 2.2076, 57, 26.722968421052634, 26.7513, 26.6772, 57, 1433.839192982456, 1433.88, 1433.782, 57, -0.8945578947368417, -0.8916, -0.8973, 57, 2.2272590000000005, 2.23182, 2.22422, 60, 26.79951, 26.8558, 26.7559, 60, 1434.684166666667, 1434.78, 1434.639, 60, -0.7395, -0.7271, -0.7451, 60
2019-07-24 17:07:00, , , , , , , , , , , , , 13.583991666666666, 13.926, 12.838, 120, 1436.5376086956517, 1444.326, 1434.374, 115, 1005.8286666666661, 1005.9, 1005.73, 60, 0.0, 0.0, 0.0, 60, 0.30866666666666664, 0.31, 0.29, 60, 0.22500000000000006, 0.3, 0.2, 12, , , , , 1.6900000000000006, 1.8, 1.5, 30, 86.38666666666668, 87.4, 85.7, 30, 2837.5, 2887.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, 22604.0, 22604.0, 22604.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2651406547679235, -0.204659299355001, -0.304251632964963, 12, -0.6193277310924367, -0.61, -0.62, 119, -1.087083333333335, -1.08, -1.09, 120, 0.9334910191570889, 0.939068, 0.928623, 522, 5.1387298850574705, 5.158, 5.137, 522, -16.265478927203056, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6791570629049, 1008.71272346344, 1008.60241126932, 12, 1008.0, 1008.0, 1008.0, 60, 96.49999999999999, 96.8, 96.3, 12, 0.479583333333334, 0.72, 0.43, 120, 0.22333333333333336, 0.3, 0.2, 30, 96.50666666666667, 96.9, 96.3, 30, , , , , 114.12155151367188, 120.8, 105.4, 600, 294.1215515136719, 300.8, 285.4, 600, 5.771333333333328, 7.3, 4.5, 600, 114.16629028320312, 120.8, 105.6, 286, 294.1662902832031, 300.8, 285.6, 286, 117.22299194335938, 117.351249694824, 117.021438598633, 12, 135.10000610351562, 135.1, 135.1, 12, 133.1999969482422, 133.2, 133.2, 12, 105.75, 105.9, 105.6, 12, 106.61666870117188, 107.7, 105.60000000000002, 12, 349.1701354980469, 356.177545995401, 340.614990348166, 286, 169.17013549804688, 176.177545995401, 160.614990348166, 286, 351.52349853515625, 351.653991699219, 351.358612060547, 12, 8.456119537353516, 8.456118760475988, 8.456118760475988, 12, 7.182427883148193, 7.182428088828999, 7.182428088828999, 12, 340.6949768066406, 340.774990276179, 340.614990348166, 12, 341.572509765625, 342.573278812612, 340.614990348166, 12, 6.7556633949279785, 357.4, 0.0, 600, 186.7556610107422, 358.3, 2.3000000000000114, 600, 0.6859999999999997, 2.5, 0.0, 600, 5.767132867132874, 7.3, 4.5, 286, 5.578483596148351, 5.5843956809474, 5.57387669801463, 12, 5.763053531834018, 6.56, 4.7, 287, 6.57, 6.57, 6.57, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.872261878229097, 7.40352732602214, 4.62104894318096, 286, 5.683941634278363, 5.68923212691497, 5.6798824061132, 12, 5.868401900225246, 6.67261220127089, 4.82292995813997, 287, 6.6808313691612975, 6.6808313691613, 6.6808313691613, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 4.1972312692644, 4.1972312692644, 4.1972312692644, 12, , , , , , , , , 171.3905792236328, 173.331, 169.487, 60, , , , , 170629.5, 170659.0, 170600.0, 60, 232.79830932617188, 233.27, 232.38, 599, 7438.725844268333, 7438.7296628, 7438.7220172, 60, 74.64543073780557, 74.64549438, 74.6453669533333, 60, 9157.763831614999, 9157.7662633, 9157.7616232, 60, -91.96273052691666, -91.96269372, -91.962771055, 60, , , , , 0.8506176961602708, 1.02, 0.6, 599, 170.6378631591797, 172.21, 169.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170629.46999999974, 170659.62, 170559.72, 600, 0.6050000000000139, 0.7, 0.6, 1200, 232.14382934570312, 232.62, 231.79, 600, 232.14382934570312, 232.62, 231.79, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.0, -0.01, 600, 3.007316666666659, 3.24, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.727645135001, 7438.731546, 7438.723751, 600, 74.64546075224995, 74.6455257666667, 74.64539585, 600, 9157.761952005005, 9157.764573, 9157.759578, 600, 91.96269920008334, 91.9627428833333, 91.9626596333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999713, 1.4, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -3.3333333333333586e-05, 0.03, -0.05, 600, -0.34568333333333306, -0.34, -0.35, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.9093333333333341, 3.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.109999999999992, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.015316666666666577, 0.06, -0.03, 600, 0.47966, 0.4952, 0.4652, 60, , , , , , , , , , , , , , , , , 0.8883250000000001, 0.9172, 0.8616, 60, 0.019500000000000003, 0.13, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.210571428571429, 2.21268, 2.20749, 42, 26.716533333333327, 26.7468, 26.6752, 42, 1433.8348095238096, 1433.864, 1433.78, 42, -0.8936904761904759, -0.8913, -0.8968, 42, 2.226027118644068, 2.22825, 2.22371, 59, 26.777632203389835, 26.8074, 26.7429, 59, 1434.6854406779662, 1434.735, 1434.633, 59, -0.7331169491525428, -0.7269, -0.7393, 59
2019-07-24 17:08:00, , , , , , , , , , , , , 13.047675, 13.325, 12.61, 120, 1436.4151779661022, 1445.166, 1433.788, 118, 1005.8485000000001, 1005.9, 1005.76, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.5866666666666671, 1.7, 1.5, 30, 88.05333333333334, 88.5, 87.4, 30, 2673.5, 2690.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24977725119066463, -0.233226462916548, -0.275802384270548, 12, -0.6207499999999996, -0.61, -0.64, 120, -1.090416666666669, -1.08, -1.11, 120, 0.9271481781609198, 0.930656, 0.923459, 522, 5.138568965517248, 5.158, 5.137, 522, -16.289291187739455, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7035314986874, 1008.75283780329, 1008.61244029989, 12, 1008.0, 1008.0, 1008.0, 60, 96.78333333333332, 96.9, 96.6, 12, 0.4507500000000004, 0.46, 0.43, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.75666666666665, 96.9, 96.5, 30, , , , , 114.32086944580078, 121.4, 108.5, 600, 294.32086181640625, 301.4, 288.5, 600, 5.794166666666671, 6.5, 5.1, 600, 114.3099136352539, 121.4, 108.8, 288, 294.3099060058594, 301.4, 288.8, 288, 116.78909301757812, 116.997787475586, 116.547630310059, 11, 135.10000610351562, 135.1, 135.1, 11, 127.82035064697266, 133.2, 120.80000000000001, 11, 105.5999984741211, 105.6, 105.6, 11, 105.5999984741211, 105.60000000000002, 105.6, 11, 350.4327392578125, 358.16049051006, 344.740166641068, 288, 170.4327392578125, 178.16049051006, 164.740166641068, 288, 351.21746826171875, 351.347381591797, 351.07763671875, 11, 8.4561185836792, 8.456118760475988, 8.456118760475988, 11, 2.1817398071289062, 356.177545995401, 7.182428088828999, 11, 340.614990234375, 340.614990348166, 340.614990348166, 11, 340.614990234375, 340.614990348166, 340.614990348166, 11, 279.97808837890625, 360.0, 0.0, 600, 99.97808837890625, 359.7, 3.1000000000000227, 600, 0.7849999999999991, 1.8, 0.0, 600, 5.795486111111113, 6.5, 5.2, 288, 5.587190489015671, 5.59675958188154, 5.57840473702544, 11, 5.808159722222225, 6.36, 5.34545454545454, 288, 6.570000000000001, 6.57, 6.57, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.901572222121791, 6.59083588178407, 5.29742171467648, 288, 5.693377696418544, 5.70292543269681, 5.68508602902408, 11, 5.914090931677954, 6.45435435644248, 5.46214576803508, 288, 6.6808313691612975, 6.6808313691613, 6.6808313691613, 11, 7.403527326022142, 7.40352732602214, 7.40352732602214, 11, 7.403527326022142, 7.40352732602214, 7.40352732602214, 11, 4.1972312692644, 4.1972312692644, 4.1972312692644, 11, , , , , , , , , 174.7974853515625, 177.147, 172.604, 60, , , , , 170729.5, 170759.0, 170700.0, 60, 233.93304443359375, 234.67, 233.27, 601, 7438.7180365350005, 7438.7218869, 7438.7141644, 60, 74.64530060891661, 74.6453647816667, 74.6452360733333, 60, 9157.759931688333, 9157.7615546, 9157.7585767, 60, -91.96266552813887, -91.962642945, -91.9626925766667, 60, , , , , 1.334742096505827, 1.5, 1.02, 601, 173.87388610839844, 175.36, 171.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170729.46999999974, 170759.62, 170659.72, 600, 0.66333333333335, 0.9, 0.6, 1200, 233.28001403808594, 234.05, 232.63, 600, 233.28001403808594, 234.05, 232.63, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, 3.190900000000006, 3.35, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.719858664991, 7438.723738, 7438.715846, 600, 74.64533097775009, 74.6453956333333, 74.6452641, 600, 9157.75748052833, 9157.759571, 9157.755981, 600, 91.96262467547223, 91.9626595166667, 91.9625996833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416666666666533, 1.9, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 1.666666666666658e-05, 0.04, -0.04, 600, -0.34270000000000017, -0.33, -0.35, 600, -1.5612511283791263e-19, 0.04, -0.04, 600, 1.374999999999999, 3.7, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2616666666666405, 1.7, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.022816666666666496, 0.06, -0.02, 600, 0.48125833333333323, 0.4978, 0.4623, 60, , , , , , , , , , , , , , , , , 0.8912766666666666, 0.9219, 0.8562, 60, -0.014666666666666668, 0.05, -0.1, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2124194594594586, 2.21419, 2.21038, 74, 26.7421554054054, 26.767, 26.7115, 74, 1433.8626756756762, 1433.89, 1433.822, 74, -0.895045945945946, -0.8905, -0.8986, 74, 2.227475499999999, 2.22861, 2.22631, 60, 26.798315000000002, 26.8176, 26.778, 60, 1434.704466666667, 1434.739, 1434.673, 60, -0.7349400000000001, -0.7249, -0.7418, 60
2019-07-24 17:09:00, , , , , , , , , , , , , 13.140216666666664, 13.332, 12.946, 120, 1435.0122605042009, 1439.153, 1433.747, 119, 1005.8616666666675, 1005.87, 1005.85, 60, 0.0, 0.0, 0.0, 60, 0.3013333333333334, 0.31, 0.29, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6433333333333338, 1.8, 1.6, 30, 87.1166666666667, 87.7, 86.3, 30, 2837.5, 3018.0, 2657.0, 4, 573.5, 787.0, 360.0, 4, 3182.0, 3182.0, 3182.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28646594212573023, -0.275802384270548, -0.290020461410791, 12, -0.6273333333333333, -0.62, -0.64, 120, -1.0945833333333352, -1.08, -1.11, 120, 0.944058260536399, 1.00312, 0.924782, 522, 5.138448275862075, 5.158, 5.137, 522, -16.303141762452103, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7143962422601, 1008.72275353069, 1008.70269640001, 12, 1008.0, 1008.0, 1008.0, 60, 96.52500000000002, 96.6, 96.5, 12, 0.4282499999999997, 0.46, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 29, 96.52758620689656, 96.6, 96.5, 29, , , , , 112.05078125, 118.6, 103.8, 600, 292.05078125, 298.6, 283.8, 600, 6.029500000000002, 7.0, 5.3, 600, 112.06507873535156, 118.6, 103.8, 287, 292.0650939941406, 298.6, 283.8, 287, 116.12061309814453, 116.521041870117, 115.73770904541, 12, 133.51663208007812, 135.1, 133.2, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 103.94998168945312, 105.6, 103.8, 12, 103.94998168945312, 105.60000000000002, 103.80000000000001, 12, 349.6768493652344, 355.683936664714, 340.875357619106, 287, 169.67686462402344, 175.683936664714, 160.875357619106, 287, 350.8551330566406, 351.080871582031, 350.686798095703, 12, 7.394700050354004, 8.456118760475988, 7.182428088828999, 12, 358.1604919433594, 358.16049051005996, 358.16049051005996, 12, 340.614990234375, 340.614990348166, 340.614990348166, 12, 340.74517822265625, 340.875357619106, 340.614990348166, 12, 60.58342742919922, 358.0, 0.0, 600, 240.5834197998047, 358.9, 1.6999999999999886, 600, 0.7433333333333346, 2.3, 0.0, 600, 6.029965156794429, 7.0, 5.3, 287, 5.624427606571531, 5.64245907349356, 5.59707419017764, 12, 6.022239467849222, 6.38, 5.42727272727273, 287, 6.57, 6.57, 6.57, 12, 7.299999999999998, 7.3, 7.3, 12, 6.850000000000001, 7.3, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.129618886711956, 7.09838321328204, 5.40976490642858, 287, 5.73019814018323, 5.74686911928713, 5.70324371703441, 12, 6.12200809290463, 6.49401778077215, 5.53962686392179, 287, 6.6808313691612975, 6.6808313691613, 6.6808313691613, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 6.905453417338216, 7.09838321328204, 6.79026346135551, 12, 4.1972312692644, 4.1972312692644, 4.1972312692644, 12, , , , , , , , , 177.7107391357422, 180.841, 175.341, 60, , , , , 170829.5, 170859.0, 170800.0, 60, 235.41195678710938, 236.18, 234.67, 600, 7438.710057023334, 7438.7140301, 7438.7060546, 60, 74.64516761705555, 74.645233835, 74.64510091, 60, 9157.757680353334, 9157.7585422, 9157.7571152, 60, -91.96262800588889, -91.9626185866667, -91.96264237, 60, , , , , 1.5127666666666673, 1.61, 1.44, 600, 176.65158081054688, 178.85, 174.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170829.46999999974, 170859.62, 170759.72, 600, 0.6491666666666792, 0.7, 0.6, 1200, 234.79815673828125, 235.55, 234.05, 600, 234.79815673828125, 235.55, 234.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 3.061199999999995, 3.3, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.71172650167, 7438.715832, 7438.707614, 600, 74.64519544169447, 74.6452638666667, 74.6451269, 600, 9157.75483739166, 9157.755976, 9157.754105, 600, 91.96258062319447, 91.9625996, 91.9625684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3491666666666657, 1.4, 1.3, 1200, 0.2801833333333343, 0.29, 0.28, 600, 0.00021702838063439057, 0.03, -0.03, 599, -0.3448666666666675, -0.33, -0.36, 600, 0.0004006677796327213, 0.04, -0.04, 599, 1.6324999999999996, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1491666666666764, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.027161936560934703, 0.07, -0.02, 599, 0.49338000000000004, 0.5076, 0.4728, 60, , , , , , , , , , , , , , , , , 0.9137316666666669, 0.9401, 0.8756, 60, -0.0003333333333333333, -0.0, -0.02, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2094803448275866, 2.21141, 2.20731, 58, 26.699417241379315, 26.7242, 26.6716, 58, 1433.8262068965519, 1433.864, 1433.784, 58, -0.8906603448275863, -0.8884, -0.8921, 58, 2.225003559322034, 2.22643, 2.22317, 59, 26.76303220338982, 26.7808, 26.7342, 59, 1434.6719661016946, 1434.713, 1434.632, 59, -0.7318389830508474, -0.7248, -0.7372, 59
2019-07-24 17:10:00, , , , , , , , , , , , , 12.31623333333334, 12.943, 11.199, 120, 1434.5387000000005, 1438.21, 1433.514, 120, 1005.8538333333331, 1005.89, 1005.64, 60, 0.0, 0.0, 0.0, 60, 0.30866666666666664, 0.31, 0.29, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.7241379310344838, 1.8, 1.6, 29, 86.84482758620689, 87.3, 86.4, 29, 2804.5, 2821.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2746208116922918, -0.261597375864028, -0.290020461410791, 12, -0.6386666666666672, -0.62, -0.64, 120, -1.1064166666666673, -1.09, -1.12, 120, 1.0514293843212248, 1.106768, 1.001857, 523, 5.137602294455074, 5.158, 5.137, 523, -16.358087954110886, -15.87, -16.7, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7001901023091, 1008.74281096463, 1008.5121581241, 12, 1008.0, 1008.0, 1008.0, 60, 96.60833333333335, 96.7, 96.5, 12, 0.40074999999999916, 0.43, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.61999999999992, 96.7, 96.5, 30, , , , , 113.0435562133789, 122.2, 104.3, 600, 293.0435485839844, 302.2, 284.3, 600, 5.949833333333326, 7.1, 5.1, 600, 113.05979919433594, 122.2, 104.8, 287, 293.0597839355469, 302.2, 284.8, 287, 115.39878845214844, 115.68864440918, 115.19019317627, 12, 133.1999969482422, 133.2, 133.2, 12, 121.73332977294922, 122.19999999999999, 121.39999999999998, 12, 103.80000305175781, 103.80000000000001, 103.80000000000001, 12, 103.80000305175781, 103.80000000000001, 103.80000000000001, 12, 352.2660217285156, 359.710504613549, 0.15383596140814, 287, 172.2660369873047, 181.5367499715, 163.557927821553, 287, 350.6376953125, 350.711151123047, 350.576141357422, 12, 7.182427883148193, 7.182428088828999, 7.182428088828999, 12, 359.5704345703125, 358.179961384758, 1.5367499715000008, 12, 340.614990234375, 340.614990348166, 340.614990348166, 12, 340.8753662109375, 340.875357619106, 340.875357619106, 12, 352.73541259765625, 360.0, 0.0, 600, 172.73541259765625, 357.1, 1.1000000000000227, 600, 0.7675000000000002, 1.6, 0.0, 600, 5.950871080139369, 6.9, 5.1, 287, 5.661949208059975, 5.67592334494773, 5.64366295264624, 12, 5.944666242848066, 6.66, 5.29, 286, 6.571666666666666, 6.6, 6.56, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.0564424049656, 6.97151285514316, 5.22017547465363, 287, 5.767237504588213, 5.78049603319004, 5.74733913560585, 12, 6.050087099624795, 6.75934200036766, 5.40219112595562, 286, 6.682275368965095, 6.69815936680686, 6.6808313691613, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 7.098383213282038, 7.09838321328204, 7.09838321328204, 12, 4.1972312692644, 4.1972312692644, 4.1972312692644, 12, , , , , , , , , 180.76919555664062, 182.821, 178.872, 60, , , , , 170929.5, 170959.0, 170900.0, 60, 236.954345703125, 237.74, 236.19, 598, 7438.701858813335, 7438.7059183, 7438.6977677, 60, 74.64503098022222, 74.6450986383333, 74.644962795, 60, 9157.757031353332, 9157.7571956, 9157.756967, 60, -91.96261718922224, -91.9626161166667, -91.9626199266667, 60, , , , , 1.5404682274247432, 1.62, 1.49, 598, 179.7680206298828, 181.29, 178.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 170929.4757000004, 170959.63, 170859.72, 600, 0.6008333333333465, 0.7, 0.6, 1200, 236.3536376953125, 237.11, 235.55, 600, 236.3523712158203, 237.11, 235.55, 599, 0.0, 0.0, 0.0, 599, -0.0013666666666666675, -0.0, -0.01, 600, 2.8367333333333278, 3.02, 2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.703457419993, 7438.7076, 7438.699229, 600, 74.6450576236667, 74.6451266666667, 74.64498715, 600, 9157.75411984169, 9157.754189, 9157.754054, 600, 91.96256866402791, 91.9625698166667, 91.9625675666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008333333333055, 1.4, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 599, -0.0006666666666666668, 0.03, -0.04, 600, -0.3459098497495816, -0.34, -0.35, 599, 0.000616666666666667, 0.04, -0.04, 600, 1.6056666666666664, 4.5, -1.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9006666666666567, 1.0, 0.9, 600, 1.1008333333333251, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.026849999999999773, 0.08, -0.02, 600, 0.5018133333333333, 0.5131, 0.4843, 60, , , , , , , , , , , , , , , , , 0.9293583333333336, 0.9502, 0.8969, 60, -0.009166666666666672, -0.0, -0.05, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.20831701754386, 2.20987, 2.20695, 57, 26.683610526315782, 26.7056, 26.6651, 57, 1433.8074210526318, 1433.83, 1433.781, 57, -0.8901684210526315, -0.8835, -0.8923, 57, 2.2233429999999994, 2.22435, 2.22253, 60, 26.741868333333333, 26.758, 26.7255, 60, 1434.6398666666666, 1434.68, 1434.616, 60, -0.7326000000000001, -0.7228, -0.7389, 60
2019-07-24 17:11:00, , , , , , , , , , , , , 10.956099999999996, 12.147, 9.944, 120, 1434.9659499999996, 1439.333, 1433.524, 120, 1005.871333333334, 1005.89, 1005.83, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6862068965517236, 1.9, 1.5, 29, 86.46551724137932, 87.6, 84.8, 29, 2772.0, 2821.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, 12401.0, 12401.0, 12401.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2391473541880913, -0.204907518661116, -0.261597375864028, 12, -0.640666666666667, -0.64, -0.65, 120, -1.1095833333333334, -1.09, -1.12, 120, 1.04457874137931, 1.091565, 1.01524, 522, 5.137482758620695, 5.158, 5.137, 522, -16.38580459770113, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7244260273292, 1008.74281120488, 1008.70269788088, 12, 1008.0, 1008.0, 1008.0, 60, 96.85833333333333, 97.1, 96.7, 12, 0.42899999999999955, 0.61, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.85999999999999, 97.1, 96.6, 30, , , , , 109.96732330322266, 118.6, 100.8, 600, 289.9673156738281, 298.6, 280.8, 600, 6.05983333333333, 7.3, 5.0, 600, 109.99315643310547, 118.6, 101.3, 287, 289.9931640625, 298.6, 281.3, 287, 114.86834716796875, 115.174125671387, 114.52970123291, 12, 133.1999969482422, 133.2, 133.2, 12, 122.20000457763672, 122.19999999999999, 122.19999999999999, 12, 103.1750717163086, 103.80000000000001, 101.30000000000001, 12, 103.67514038085938, 104.80000000000001, 101.30000000000001, 12, 350.9041748046875, 359.525790003188, 342.473629577061, 287, 170.90415954589844, 179.525790003188, 162.473629577061, 287, 350.74688720703125, 350.804443359375, 350.690124511719, 12, 7.182427883148193, 7.182428088828999, 7.182428088828999, 12, 1.536750078201294, 1.5367499715000008, 1.5367499715000008, 12, 340.614990234375, 340.614990348166, 340.614990348166, 12, 342.45184326171875, 342.91359144444, 340.875357619106, 12, 57.24156951904297, 360.0, 4.6, 600, 237.2415771484375, 359.4, 0.8999999999999773, 600, 1.119166666666665, 3.0, 0.1, 600, 6.060278745644598, 7.2, 5.0, 287, 5.700397372107603, 5.71904596100278, 5.68109331476323, 12, 6.071520430788723, 7.10909090909091, 5.11, 287, 6.746515151515151, 7.10909090909091, 6.66, 12, 7.299999999999998, 7.3, 7.3, 12, 7.025000000000001, 7.2, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.155092885202334, 7.29591180562476, 5.08509097138559, 287, 5.805476859144896, 5.82513749562421, 5.78703402341331, 12, 6.166808078485269, 7.19951114451579, 5.20340343679692, 287, 6.846562237076689, 7.19951114451579, 6.75934200036766, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 7.120563569772436, 7.29591180562476, 6.99998459968529, 12, 4.1972312692644, 4.1972312692644, 4.1972312692644, 12, , , , , , , , , 183.65858459472656, 185.505, 181.926, 60, , , , , 171029.5, 171059.0, 171000.0, 60, 238.59335327148438, 239.51, 237.74, 601, 7438.693498188335, 7438.6976259, 7438.6893482, 60, 74.64489163647221, 74.6449604316667, 74.64482247, 60, 9157.757924031668, 9157.7588718, 9157.7572107, 60, -91.96263206719443, -91.9626201783333, -91.9626478633333, 60, , , , , 1.7366555740432605, 1.89, 1.62, 601, 182.63705444335938, 183.91, 181.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171029.48000000027, 171059.63, 170959.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.99557495117188, 238.9, 237.11, 600, 237.9925994873047, 238.89, 237.11, 600, 0.0, 0.0, 0.0, 600, 5.000000000000015e-05, 0.01, -0.01, 600, 2.734133333333344, 2.88, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.694960305002, 7438.699215, 7438.69074, 600, 74.64491600508326, 74.6449869166667, 74.6448456666667, 600, 9157.754814516667, 9157.75571, 9157.75409, 600, 91.9625802419444, 91.9625951666667, 91.9625681666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, 6.666666666666645e-05, 0.04, -0.03, 600, -0.3462499999999987, -0.34, -0.36, 600, -0.0009500000000000004, 0.03, -0.05, 600, 1.767666666666667, 4.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9566666666666632, 1.0, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.02918333333333314, 0.07, -0.02, 600, 0.5117866666666667, 0.5255, 0.4951, 60, , , , , , , , , , , , , , , , , 0.9478200000000001, 0.9732, 0.9169, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.212687586206897, 2.21576, 2.20819, 58, 26.739806896551727, 26.7839, 26.6759, 58, 1433.8912586206895, 1433.933, 1433.827, 58, -0.8884310344827587, -0.8833, -0.8927, 58, 2.2267154999999996, 2.22987, 2.22289, 60, 26.779108333333337, 26.828, 26.7279, 60, 1434.7281166666664, 1434.79, 1434.645, 60, -0.7245933333333335, -0.7161, -0.7329, 60
2019-07-24 17:12:00, , , , , , , , , , , , , 10.027391666666668, 10.632, 9.37, 120, 1434.179191666667, 1435.899, 1433.615, 120, 1005.8655000000007, 1005.87, 1005.85, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.003225806451613, 2.1, 2.0, 31, 85.55806451612905, 86.4, 84.7, 31, 2690.0, 2723.0, 2657.0, 4, 737.5, 754.0, 721.0, 4, 12401.0, 12401.0, 12401.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28648012776003395, -0.261597375864028, -0.318495924690126, 12, -0.6444166666666671, -0.64, -0.65, 120, -1.1124166666666673, -1.11, -1.12, 120, 1.0033710172413794, 1.021747, 0.990816, 522, 5.138086206896556, 5.158, 5.137, 522, -16.382662835249025, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7185768764775, 1008.72275569202, 1008.70269866831, 12, 1008.0, 1008.0, 1008.0, 60, 96.52499999999999, 96.7, 96.3, 12, 0.4427499999999997, 0.55, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 29, 96.5034482758621, 96.7, 96.2, 29, , , , , 107.95022583007812, 119.7, 99.4, 600, 287.9502258300781, 299.7, 279.4, 600, 5.878333333333325, 6.6, 4.3, 600, 107.9593276977539, 119.7, 99.4, 287, 287.9593200683594, 299.7, 279.4, 287, 114.08016967773438, 114.46257019043, 113.657218933105, 12, 133.1999969482422, 133.2, 133.2, 12, 120.94999694824219, 122.2, 119.7, 12, 100.191650390625, 101.30000000000001, 99.4, 12, 100.191650390625, 101.30000000000001, 99.4, 12, 350.8268737792969, 359.929286824727, 0.194524646627041, 287, 170.82687377929688, 182.219528302417, 162.071181459949, 287, 350.7282409667969, 350.756317138672, 350.690643310547, 12, 7.182427883148193, 7.182428088828999, 7.182428088828999, 12, 1.9919366836547852, 2.2195283024169896, 1.5367499715000008, 12, 340.614990234375, 340.614990348166, 340.614990348166, 12, 342.2388610839844, 342.473629577061, 342.071181459949, 12, 95.88194274902344, 360.0, 3.1, 600, 275.8819274902344, 360.0, 0.30000000000001137, 600, 1.3491666666666655, 3.7, 0.1, 600, 5.87595818815331, 6.6, 4.3, 287, 5.737495667533879, 5.75509919944308, 5.71952662721894, 12, 5.867320240734873, 6.38, 4.87272727272727, 287, 7.10909090909091, 7.10909090909091, 7.10909090909091, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.962184659525291, 6.69835880067058, 4.39661672719863, 287, 5.842179368484005, 5.8594661053139, 5.82468784085785, 12, 5.953544851020586, 6.46702144532102, 4.98031778673947, 287, 7.1995111445157915, 7.19951114451579, 7.19951114451579, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 7.295911805624759, 7.29591180562476, 7.29591180562476, 12, 4.1972312692644, 4.1972312692644, 4.1972312692644, 12, , , , , , , , , 186.36134338378906, 187.987, 184.56, 60, , , , , 171129.5, 171159.0, 171100.0, 60, 240.44833374023438, 241.4, 239.51, 600, 7438.685058216666, 7438.6892066, 7438.6809254, 60, 74.64475097027777, 74.64482011, 74.64468209, 60, 9157.760371243332, 9157.7620745, 9157.7589107, 60, -91.96267285405557, -91.9626485116667, -91.9627012416667, 60, , , , , 1.8924166666666793, 1.96, 1.83, 600, 185.26895141601562, 186.66, 183.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171129.48000000027, 171159.63, 171059.73, 600, 0.6000000000000132, 0.6, 0.6, 1199, 239.8831329345703, 240.82, 238.9, 599, 239.88150024414062, 240.82, 238.9, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, 3.170883333333331, 3.39, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.686539341661, 7438.690726, 7438.682385, 600, 74.64477565569449, 74.6448454333333, 74.6447064166667, 600, 9157.757114803322, 9157.758796, 9157.755713, 600, 91.96261858005556, 91.9626466, 91.9625952166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.3482999999999972, -0.34, -0.35, 600, -0.0003500000000000003, 0.04, -0.05, 600, 1.85976627712855, 4.4, -0.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9404999999999912, 1.0, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.031183333333333205, 0.07, -0.01, 600, 0.5121300000000002, 0.5245, 0.5011, 60, , , , , , , , , , , , , , , , , 0.9484716666666665, 0.9713, 0.9281, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2128370689655172, 2.21517, 2.21079, 58, 26.740301724137918, 26.7719, 26.7132, 58, 1433.8999482758625, 1433.949, 1433.858, 58, -0.8867620689655171, -0.8843, -0.8917, 58, 2.2276777966101697, 2.22942, 2.22645, 59, 26.793894915254228, 26.8196, 26.773, 59, 1434.7365084745766, 1434.777, 1434.7, 59, -0.7269932203389832, -0.7184, -0.734, 59
2019-07-24 17:13:00, , , , , , , , , , , , , 11.344624999999999, 12.076, 9.797, 120, 1434.0806416666667, 1437.018, 1433.445, 120, 1005.8483333333335, 1005.94, 1005.76, 60, 0.0, 0.0, 0.0, 60, 0.2879999999999997, 0.29, 0.26, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.969999999999999, 2.1, 1.8, 30, 85.96333333333332, 86.4, 85.4, 30, 2886.5, 2919.0, 2854.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29002919531292065, -0.275802384270548, -0.318495924690126, 12, -0.6489166666666669, -0.64, -0.65, 120, -1.1160000000000012, -1.11, -1.12, 120, 0.987203911877395, 0.993385, 0.979544, 522, 5.138126436781615, 5.158, 5.116, 522, -16.3968007662835, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7043707494526, 1008.79295486859, 1008.62247238032, 12, 1008.0, 1008.0, 1008.0, 60, 96.5, 96.6, 96.3, 12, 0.45149999999999924, 0.64, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.51666666666662, 96.7, 96.3, 30, , , , , 106.33331298828125, 119.5, 96.8, 600, 286.33331298828125, 299.5, 276.8, 600, 5.851333333333328, 6.7, 4.2, 600, 106.31092071533203, 119.0, 96.8, 286, 286.3109130859375, 299.0, 276.8, 286, 113.1393814086914, 113.59398651123, 112.659065246582, 11, 133.1999969482422, 133.2, 133.2, 11, 119.69999694824219, 119.7, 119.69999999999999, 11, 99.1636962890625, 99.4, 96.80000000000001, 11, 99.1636962890625, 99.4, 96.80000000000001, 11, 351.01727294921875, 359.468003881072, 0.556222391942535, 286, 171.0172882080078, 184.482828767672, 162.357889938044, 286, 350.6512451171875, 350.696716308594, 350.586730957031, 11, 7.182427883148193, 7.182428088828999, 7.182428088828999, 11, 2.2195281982421875, 2.2195283024169896, 2.2195283024169896, 11, 340.614990234375, 340.614990348166, 340.614990348166, 11, 342.0711669921875, 342.071181459949, 342.071181459949, 11, 115.0472412109375, 359.7, 1.7, 600, 295.0472412109375, 359.1, 1.1000000000000227, 600, 1.4368333333333332, 3.3, 0.2, 600, 5.848601398601398, 6.7, 4.2, 286, 5.776317404068025, 5.8087365123564, 5.75465318926454, 11, 5.854425087108015, 6.47, 4.80909090909091, 287, 7.10909090909091, 7.10909090909091, 7.10909090909091, 11, 7.299999999999998, 7.3, 7.3, 11, 7.154545454545456, 7.2, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.925344614625692, 6.76963961168669, 4.31323656835614, 286, 5.879346228475712, 5.90927034936743, 5.85854187590626, 11, 5.9311004703037, 6.53604095501144, 4.92122897778545, 287, 7.199511144515791, 7.19951114451579, 7.19951114451579, 11, 7.403527326022142, 7.40352732602214, 7.40352732602214, 11, 7.202658831445757, 7.29591180562476, 6.76963961168669, 11, 4.1972312692644, 4.1972312692644, 4.1972312692644, 11, , , , , , , , , 184.36940002441406, 187.782, 181.323, 60, , , , , 171229.5, 171259.0, 171200.0, 60, 242.322998046875, 243.24, 241.41, 600, 7438.676727353333, 7438.680785, 7438.6727431, 60, 74.64461212255556, 74.64467975, 74.6445457183333, 60, 9157.763405486672, 9157.7641763, 9157.7621328, 60, -91.96272342477778, -91.9627022133333, -91.9627362716667, 60, , , , , 1.8417333333333354, 1.91, 1.78, 600, 183.2866973876953, 186.58, 180.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171229.48000000027, 171259.63, 171159.73, 600, 0.6196542311192048, 0.8, 0.6, 1099, 241.709228515625, 242.59, 240.83, 600, 241.709228515625, 242.59, 240.83, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, -0.0, -0.01, 600, 3.30303333333332, 3.41, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.678265231674, 7438.682371, 7438.674311, 600, 74.64463775386113, 74.6447061833333, 74.64457185, 600, 9157.759830146666, 9157.760393, 9157.758803, 600, 91.96266383577782, 91.9626732166667, 91.9626467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2872495446266166, 2.0, 1.2, 1098, 0.2817500000000011, 0.29, 0.28, 600, -0.0005166666666666664, 0.05, -0.04, 600, -0.3703166666666687, -0.35, -0.39, 600, -0.0021500000000000013, 0.03, -0.05, 600, 1.8280000000000007, 4.7, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9008333333333233, 1.0, 0.9, 600, 1.150955414012741, 1.8, 1.1, 1099, 0.0, -0.0, -0.0, 600, 0.03049999999999986, 0.08, -0.01, 600, 0.49633833333333316, 0.5288, 0.4742, 60, , , , , , , , , , , , , , , , , 0.9192249999999998, 0.9793, 0.8782, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2163633333333332, 2.21812, 2.21415, 57, 26.790094736842104, 26.8151, 26.7601, 57, 1433.9496491228074, 1433.98, 1433.911, 57, -0.8903543859649122, -0.8875, -0.8935, 57, 2.2304923333333333, 2.23214, 2.22918, 60, 26.83345666666667, 26.8611, 26.8108, 60, 1434.775966666667, 1434.808, 1434.744, 60, -0.7298366666666669, -0.7211, -0.7368, 60
2019-07-24 17:14:00, , , , , , , , , , , , , 11.15670833333333, 11.932, 9.79, 120, 1433.6740583333333, 1436.007, 1433.179, 120, 1005.8546666666667, 1005.88, 1005.77, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6862068965517252, 1.8, 1.6, 29, 85.82758620689654, 86.1, 85.5, 29, 2886.5, 2985.0, 2788.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24859241356256714, -0.233226462916548, -0.261597375864028, 12, -0.6499166666666668, -0.64, -0.65, 120, -1.1186666666666685, -1.11, -1.12, 120, 0.9680642452107276, 0.981435, 0.952667, 522, 5.138568965517243, 5.158, 5.116, 522, -16.480076628352453, -16.29, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7127284043842, 1008.72275662667, 1008.6926715998, 12, 1008.0, 1008.0, 1008.0, 60, 96.79166666666667, 96.9, 96.7, 12, 0.41049999999999903, 0.64, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.77999999999996, 96.9, 96.6, 30, , , , , 103.01596069335938, 114.2, 93.1, 600, 283.0159606933594, 294.2, 273.1, 600, 5.869500000000003, 6.6, 4.9, 600, 103.04757690429688, 114.2, 93.1, 287, 283.0475769042969, 294.2, 273.1, 287, 112.1374740600586, 112.631469726562, 111.53116607666, 12, 133.1999969482422, 133.2, 133.2, 12, 119.29166412353516, 119.69999999999999, 119.0, 12, 96.1835708618164, 96.80000000000001, 93.10000000000002, 12, 96.1835708618164, 96.80000000000001, 93.10000000000002, 12, 349.436767578125, 359.562188824152, 0.320615950295836, 287, 169.43678283691406, 180.320615950296, 159.989220178175, 287, 350.6773986816406, 350.714599609375, 350.633087158203, 12, 7.182427883148193, 7.182428088828999, 7.182428088828999, 12, 4.4828290939331055, 4.482828767672004, 4.482828767672004, 12, 340.5107116699219, 340.614990348166, 339.989220178175, 12, 341.84368896484375, 342.35788993804397, 339.989220178175, 12, 93.05679321289062, 231.0, 23.0, 600, 273.0567932128906, 359.4, 0.30000000000001137, 600, 1.4358333333333342, 3.5, 0.1, 600, 5.868641114982581, 6.6, 4.9, 287, 5.829334694741089, 5.84531195538515, 5.80846985012198, 12, 5.861612290148872, 6.54, 5.2, 287, 7.10909090909091, 7.10909090909091, 7.10909090909091, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.92813927705864, 6.67488255450713, 4.97135741533153, 287, 5.928920430622035, 5.94171239373121, 5.91121029162453, 12, 5.921730303470625, 6.61167360656073, 5.2711437687072, 287, 7.1995111445157915, 7.19951114451579, 7.19951114451579, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 6.7696396116866895, 6.76963961168669, 6.76963961168669, 12, 4.1972312692644, 4.1972312692644, 4.1972312692644, 12, , , , , , , , , 181.87771606445312, 184.449, 179.847, 60, , , , , 171329.5, 171359.0, 171300.0, 60, 244.1041259765625, 245.07, 243.24, 599, 7438.6687575, 7438.6726067, 7438.6649838, 60, 74.64447929166667, 74.644543445, 74.6444163966667, 60, 9157.764558910003, 9157.7648383, 9157.7641816, 60, -91.96274264850004, -91.96273636, -91.962747305, 60, , , , , 1.789949916527551, 2.17, 1.65, 599, 180.7042999267578, 181.74, 178.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171329.48436666693, 171359.64, 171259.73, 600, 0.6093333333333465, 0.8, 0.5, 1200, 243.47352600097656, 244.47, 242.6, 600, 243.47352600097656, 244.47, 242.6, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, -0.01, 600, 3.2225500000000022, 3.41, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.670342808326, 7438.674298, 7438.666545, 600, 74.64450571347224, 74.6445716333333, 74.6444424166667, 600, 9157.760512991665, 9157.760944, 9157.760069, 600, 91.96267521652774, 91.9626824, 91.9626678166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2390000000000045, 1.8, 1.1, 1200, 0.28068333333333373, 0.29, 0.28, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.3645666666666702, -0.35, -0.38, 600, -0.00023333333333333355, 0.03, -0.04, 600, 1.832166666666668, 4.5, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8991666666666565, 0.9, 0.8, 600, 1.0589999999999944, 1.6, 0.9, 1200, 0.0, 0.0, 0.0, 600, 0.030516666666666494, 0.08, -0.02, 600, 0.4709333333333333, 0.4969, 0.4473, 60, , , , , , , , , , , , , , , , , 0.8721716666666666, 0.9203, 0.8285, 60, -0.003, -0.0, -0.03, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.215521489361703, 2.21838, 2.21234, 47, 26.77949999999999, 26.8175, 26.7332, 47, 1433.9324468085106, 1433.982, 1433.889, 47, -0.8909531914893616, -0.8852, -0.8948, 47, 2.229821016949153, 2.23234, 2.22638, 59, 26.82920508474576, 26.8638, 26.7779, 59, 1434.7456779661022, 1434.819, 1434.695, 59, -0.7349932203389831, -0.7261, -0.7408, 59
2019-07-24 17:15:00, , , , , , , , , , , , , 11.955766666666674, 12.483, 11.429, 120, 1434.5402478632482, 1448.9, 1433.146, 117, 1005.8528333333335, 1005.87, 1005.78, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.7433333333333336, 1.8, 1.7, 30, 85.96999999999998, 86.6, 85.3, 30, 3018.0, 3051.0, 2985.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27462189861984593, -0.247405410588158, -0.290020461410791, 12, -0.6545000000000003, -0.65, -0.67, 120, -1.1220930232558148, -1.12, -1.14, 86, 0.93939074137931, 0.954542, 0.924872, 522, 5.138287356321843, 5.158, 5.137, 522, -16.515459770114898, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7018649943525, 1008.72275764892, 1008.63250187342, 12, 1008.0, 1008.0, 1008.0, 60, 96.60833333333333, 96.8, 96.5, 12, 0.4287499999999991, 0.61, 0.37, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.61666666666666, 96.8, 96.5, 30, , , , , 100.16618347167969, 111.3, 91.1, 600, 280.1661682128906, 291.3, 271.1, 600, 5.647000000000013, 6.5, 4.8, 600, 100.11853790283203, 110.6, 92.0, 288, 280.1185302734375, 290.6, 272.0, 288, 110.65419006347656, 111.407485961914, 109.829948425293, 12, 133.1999969482422, 133.2, 133.2, 12, 118.60035705566406, 119.0, 114.19999999999999, 12, 92.5999984741211, 93.10000000000002, 92.0, 12, 92.5999984741211, 93.10000000000002, 92.0, 12, 348.7081604003906, 358.500807819423, 340.802753765299, 288, 168.70816040039062, 178.500807819423, 160.802753765299, 288, 350.49420166015625, 350.603607177734, 350.351470947266, 12, 7.182427883148193, 7.182428088828999, 7.182428088828999, 12, 4.1362104415893555, 4.482828767672004, 0.320615950296002, 12, 339.9892272949219, 339.989220178175, 339.989220178175, 12, 339.9892272949219, 339.989220178175, 339.989220178175, 12, 82.97872161865234, 357.4, 0.0, 600, 262.9787292480469, 360.0, 0.6000000000000227, 600, 1.825833333333334, 3.6, 0.0, 600, 5.64513888888889, 6.5, 4.8, 288, 5.846722204764261, 5.85266457680251, 5.83706025774992, 12, 5.643503787878788, 6.36, 4.94, 288, 7.10909090909091, 7.10909090909091, 7.10909090909091, 12, 7.299999999999998, 7.3, 7.3, 12, 6.683333333333334, 6.7, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.689816752599025, 6.54202477432672, 4.84284447403346, 288, 5.939740880442629, 5.94777888558684, 5.92640740229543, 12, 5.68793118790216, 6.39661446263066, 4.99142365735374, 288, 7.1995111445157915, 7.19951114451579, 7.19951114451579, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 6.753804119108197, 6.76963961168669, 6.67488255450713, 12, 4.1972312692644, 4.1972312692644, 4.1972312692644, 12, , , , , , , , , 179.69857788085938, 181.203, 178.173, 60, , , , , 171429.5, 171459.0, 171400.0, 60, 246.31179809570312, 247.62, 245.08, 601, 7438.661249410001, 7438.6648612, 7438.6576789, 60, 74.64435415683332, 74.6444143533333, 74.6442946483333, 60, 9157.764698143332, 9157.7648445, 9157.7644943, 60, -91.96274496905555, -91.9627415716667, -91.9627474083333, 60, , , , , 2.487504159733806, 2.67, 2.17, 601, 178.32627868652344, 179.39, 177.58, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171429.49000000037, 171459.64, 171359.74, 600, 0.6129310344827605, 0.8, 0.5, 1160, 245.68609619140625, 246.97, 244.47, 600, 245.68609619140625, 246.97, 244.47, 600, 0.0, 0.0, 0.0, 600, -0.003583333333333336, 0.01, -0.02, 600, 2.980066777963274, 3.51, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.66279195166, 7438.666533, 7438.659278, 600, 74.64437986586118, 74.6444422166667, 74.6443213, 600, 9157.760360883329, 9157.760918, 9157.759897, 600, 91.96267268138885, 91.9626819666667, 91.96266495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2817241379310471, 1.8, 1.1, 1160, 0.2806500000000009, 0.29, 0.28, 600, 0.00036666666666666683, 0.04, -0.03, 600, -0.3614500000000054, -0.36, -0.37, 600, 0.00024999999999999935, 0.03, -0.05, 600, 2.6109999999999984, 5.8, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.4340567612687845, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0886206896551576, 1.6, 0.9, 1160, 0.0, 0.0, 0.0, 600, 0.04356666666666659, 0.1, 0.0, 600, 0.4455883333333334, 0.462, 0.4324, 60, , , , , , , , , , , , , , , , , 0.8252333333333333, 0.8557, 0.8009, 60, 0.010333333333333333, 0.12, -0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2129566666666665, 2.21476, 2.21017, 69, 26.742410144927533, 26.7642, 26.7021, 69, 1433.8998405797101, 1433.941, 1433.86, 69, -0.8873695652173911, -0.8835, -0.8893, 69, 2.2277690000000008, 2.22825, 2.22637, 60, 26.79685666666667, 26.8075, 26.7758, 60, 1434.7311, 1434.776, 1434.687, 60, -0.7289483333333334, -0.7179, -0.7365, 60
2019-07-24 17:16:00, , , , , , , , , , , , , 10.729608333333333, 11.747, 8.748, 120, 1433.3546999999999, 1434.903, 1433.064, 120, 1005.8191666666662, 1005.9, 1005.77, 60, 0.0, 0.0, 0.0, 60, 0.25799999999999984, 0.26, 0.23, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.764516129032258, 1.9, 1.7, 31, 86.83225806451613, 87.6, 86.4, 31, 2985.0, 3018.0, 2952.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24859132876221213, -0.233226462916548, -0.261597375864028, 12, -0.662333333333334, -0.65, -0.67, 120, -1.1288172043010762, -1.12, -1.14, 93, 0.9121048352490426, 0.926281, 0.896898, 522, 5.138045977011498, 5.158, 5.137, 522, -16.552356321839028, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6709448366997, 1008.74281504213, 1008.62247434752, 12, 1008.0, 1008.0, 1008.0, 60, 96.79166666666667, 96.9, 96.7, 12, 0.4169999999999993, 0.61, 0.37, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.77666666666663, 96.9, 96.6, 30, , , , , 96.13893127441406, 105.1, 87.4, 600, 276.1389465332031, 285.1, 267.4, 600, 5.7219999999999995, 6.7, 4.1, 600, 96.14225769042969, 105.1, 87.4, 288, 276.14227294921875, 285.1, 267.4, 288, 108.63322448730469, 109.658645629883, 107.744010925293, 12, 128.0591583251953, 133.2, 122.2, 12, 112.2499771118164, 114.2, 110.6, 12, 87.78302001953125, 92.0, 87.4, 12, 87.78302001953125, 92.0, 87.4, 12, 347.4396667480469, 357.216852902189, 337.809998799073, 288, 167.43966674804688, 177.216852902189, 157.809998799073, 288, 350.0623779296875, 350.315063476562, 349.920196533203, 12, 5.83262825012207, 7.182428088828999, 4.482828767672004, 12, 359.2657470703125, 359.45088233567697, 0.320615950296002, 12, 337.9915771484375, 339.989220178175, 337.809998799073, 12, 337.9915771484375, 339.989220178175, 337.809998799073, 12, 93.1390609741211, 166.2, 53.3, 600, 273.1390686035156, 346.2, 233.3, 600, 1.8506666666666687, 4.0, 0.3, 600, 5.738194444444444, 6.6, 4.1, 288, 5.853557212354982, 5.86904596100279, 5.83789620341344, 12, 5.759886363636358, 6.36, 4.66363636363636, 288, 7.10909090909091, 7.10909090909091, 7.10909090909091, 12, 7.299999999999998, 7.3, 7.3, 12, 6.599999999999999, 6.6, 6.6, 12, 4.166666666666667, 4.2, 4.1, 12, 5.766768117264085, 6.63087863477717, 4.12619553346467, 288, 5.938872797047314, 5.95106739476581, 5.92587081516583, 12, 5.788763383064674, 6.39142054454938, 4.69263807917609, 288, 7.1995111445157915, 7.19951114451579, 7.19951114451579, 12, 7.403527326022142, 7.40352732602214, 7.40352732602214, 12, 6.659094865093472, 6.67488255450713, 6.6174420407331, 12, 4.268648490675582, 4.31323656835614, 4.12619553346467, 12, , , , , , , , , 178.9105987548828, 180.676, 177.286, 60, , , , , 171529.5, 171559.0, 171500.0, 60, 249.0504608154297, 250.45, 247.62, 600, 7438.654025416666, 7438.6575581, 7438.6504796, 60, 74.64423375694446, 74.644292635, 74.64417466, 60, 9157.764135108333, 9157.764485, 9157.7637102, 60, -91.96273558513892, -91.9627285033333, -91.9627414166667, 60, , , , , 2.831349999999995, 2.92, 2.67, 600, 177.52777099609375, 178.48, 176.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 171529.49000000037, 171559.64, 171459.74, 600, 0.6989999999999972, 0.8, 0.6, 1200, 248.40066528320312, 249.8, 246.98, 600, 248.40066528320312, 249.8, 246.98, 600, 0.0, 0.0, 0.0, 600, -0.009666666666666535, -0.0, -0.02, 600, 3.1507999999999976, 3.64, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.655517200002, 7438.659266, 7438.651719, 600, 74.64425872568167, 74.6443211, 74.6441955166667, 599, 9157.759343579306, 9157.760194, 9157.758416, 599, 91.96265572632167, 91.9626699, 91.9626402666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4538333333333506, 1.8, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00013333333333333407, 0.04, -0.05, 600, -0.3653000000000039, -0.36, -0.37, 600, -0.0008166666666666668, 0.04, -0.04, 600, 2.7689999999999997, 5.0, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2938333333333343, 1.6, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.04623333333333327, 0.08, 0.0, 600, 0.4400500000000001, 0.4491, 0.4284, 60, , , , , , , , , , , , , , , , , 0.8149666666666665, 0.8317, 0.7934, 60, 0.017833333333333343, 0.11, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2137408771929827, 2.21753, 2.2102, 57, 26.749747368421055, 26.8041, 26.6994, 57, 1433.9262105263163, 1433.976, 1433.874, 57, -0.8839333333333329, -0.8799, -0.8935, 57, 2.2273769999999997, 2.23063, 2.22525, 60, 26.789301666666667, 26.8398, 26.757, 60, 1434.733766666667, 1434.793, 1434.687, 60, -0.7262633333333334, -0.7162, -0.7357, 60
2019-07-24 17:17:00, , , , , , , , , , , , , 11.64455833333334, 12.452, 11.021, 120, 1433.6151500000003, 1434.417, 1433.144, 120, 1005.8503333333332, 1005.9, 1005.78, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 86.81724137931036, 87.2, 86.5, 29, 3034.0, 3083.0, 2985.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2391376079390616, -0.219060507398865, -0.261597375864028, 12, -0.6691666666666679, -0.65, -0.67, 120, -1.1340000000000001, -1.12, -1.14, 120, 0.8820809252873572, 0.898342, 0.865745, 522, 5.137362068965525, 5.158, 5.137, 522, -16.62938697318001, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7068804272367, 1008.75284345562, 1008.63250333388, 12, 1008.0, 1008.0, 1008.0, 60, 96.85833333333333, 97.0, 96.7, 12, 0.43151260504201594, 0.67, 0.4, 119, 0.2000000000000001, 0.2, 0.2, 30, 96.87000000000005, 97.0, 96.8, 30, , , , , 92.43816375732422, 103.8, 83.7, 600, 272.43817138671875, 283.8, 263.7, 600, 5.316333333333341, 6.6, 3.8, 600, 92.49388122558594, 103.8, 83.7, 289, 272.493896484375, 283.8, 263.7, 289, 106.66744995117188, 107.571182250977, 105.729698181152, 11, 122.19999694824219, 122.2, 122.2, 11, 107.16334533691406, 110.6, 105.1, 11, 85.04529571533203, 87.4, 83.7, 11, 85.04529571533203, 87.4, 83.7, 11, 346.5852355957031, 357.328281995748, 337.75243728606, 289, 166.5852508544922, 177.328281995748, 157.75243728606, 289, 349.876220703125, 349.980346679688, 349.742095947266, 11, 4.4828290939331055, 4.482828767672004, 4.482828767672004, 11, 357.42474365234375, 358.500807819423, 357.216852902189, 11, 337.77337646484375, 337.809998799073, 337.75243728606, 11, 337.77337646484375, 337.809998799073, 337.75243728606, 11, 100.57736206054688, 187.1, 63.7, 600, 280.5773620605469, 358.3, 2.3000000000000114, 600, 2.118499999999997, 4.6, 0.5, 600, 5.3103806228373704, 6.6, 3.8, 289, 5.823952272468845, 5.85156576200417, 5.80946416144746, 11, 5.287743055555563, 6.23, 4.53, 288, 7.10909090909091, 7.10909090909091, 7.10909090909091, 11, 7.200000000000002, 7.2, 7.2, 11, 6.6, 6.6, 6.6, 11, 4.018181818181818, 4.1, 3.8, 11, 5.325678648272812, 6.61720146181808, 3.79786834812762, 289, 5.900469795980925, 5.92979991594389, 5.88194079827152, 11, 5.303413115627148, 6.25214880024051, 4.52223715128404, 288, 7.199511144515791, 7.19951114451579, 7.19951114451579, 11, 7.29591180562476, 7.29591180562476, 7.29591180562476, 11, 6.63087863477717, 6.63087863477717, 6.63087863477717, 11, 4.036651755645475, 4.12619553346467, 3.79786834812762, 11, , , , , , , , , 178.64117431640625, 181.143, 177.102, 60, , , , , 171629.5, 171659.0, 171600.0, 60, 251.54331970214844, 252.41, 250.46, 600, 7438.646701190003, 7438.6503574, 7438.6429591, 60, 74.64411168650003, 74.6441726233333, 74.6440493183333, 60, 9157.763143015001, 9157.7636934, 9157.7627266, 60, -91.96271905024999, -91.96271211, -91.9627282233333, 60, , , , , 2.0794833333333367, 2.68, 1.39, 600, 177.4919891357422, 179.08, 176.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171629.49000000037, 171659.64, 171559.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.92205810546875, 251.83, 249.8, 600, 250.92205810546875, 251.83, 249.8, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, 2.969966666666663, 3.6, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.647979622702, 7438.651707, 7438.644125, 599, 74.64413309758326, 74.6441953166667, 74.64406875, 600, 9157.757911311666, 9157.7585, 9157.757094, 600, 91.96263185519439, 91.9626416666667, 91.9626182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.236666666666674, 1.3, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 8.333333333333368e-05, 0.04, -0.03, 600, -0.35756666666666703, -0.34, -0.37, 600, 0.0007000000000000001, 0.04, -0.04, 600, 1.9526666666666672, 4.5, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.4873333333333335, 0.5, 0.4, 600, 0.8489999999999917, 0.9, 0.8, 600, 1.0733333333333415, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.03261666666666663, 0.08, -0.01, 600, 0.4584816666666667, 0.48, 0.4413, 60, , , , , , , , , , , , , , , , , 0.8490983333333335, 0.8889, 0.8173, 60, -0.1806666666666666, 0.0, -0.35, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.215811724137931, 2.21934, 2.2131, 58, 26.782225862068973, 26.8305, 26.7445, 58, 1433.942155172414, 1433.999, 1433.9, 58, -0.8897103448275859, -0.8866, -0.8947, 58, 2.229702881355932, 2.23241, 2.22802, 59, 26.824406779661015, 26.8621, 26.7917, 59, 1434.7566949152542, 1434.813, 1434.716, 59, -0.7313389830508472, -0.7165, -0.7366, 59
2019-07-24 17:18:00, , , , , , , , , , , , , 10.49755833333333, 11.591, 9.161, 120, 1433.3539916666673, 1434.266, 1433.106, 120, 1005.8793333333331, 1005.9, 1005.77, 60, 0.0, 0.0, 0.0, 60, 0.24699999999999994, 0.26, 0.23, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.723333333333334, 1.9, 1.6, 30, 87.19666666666666, 87.4, 86.7, 30, 2886.5, 2952.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24859567221803044, -0.233226462916548, -0.275802384270548, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.137333333333333, -1.12, -1.14, 120, 0.8478706302681991, 0.867017, 0.829692, 522, 5.138126436781612, 5.158, 5.137, 522, -16.671053639846672, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7319519947174, 1008.74281636058, 1008.64253257914, 12, 1008.0, 1008.0, 1008.0, 60, 96.79166666666667, 96.9, 96.6, 12, 0.4452830188679246, 0.61, 0.4, 53, 0.2000000000000001, 0.2, 0.2, 30, 96.77333333333338, 96.9, 96.6, 30, , , , , 89.32276916503906, 97.7, 79.2, 600, 269.3227844238281, 277.7, 259.2, 600, 5.478500000000003, 6.6, 4.2, 600, 89.35652160644531, 97.7, 79.2, 288, 269.35650634765625, 277.7, 259.2, 288, 104.40831756591797, 105.542419433594, 103.259017944336, 12, 122.20000457763672, 122.2, 122.2, 12, 104.9666748046875, 105.1, 103.8, 12, 81.81660461425781, 83.7, 80.4, 12, 81.81660461425781, 83.7, 80.4, 12, 344.697509765625, 353.144875541631, 335.021863282826, 288, 164.697509765625, 173.144875541631, 155.021863282826, 288, 349.4949035644531, 349.727233886719, 349.216094970703, 12, 4.4828290939331055, 4.482828767672004, 4.482828767672004, 12, 357.3282775878906, 357.328281995748, 357.328281995748, 12, 336.8002624511719, 337.75243728606, 336.01204073880604, 12, 336.8002624511719, 337.75243728606, 336.01204073880604, 12, 92.81501770019531, 164.6, 42.3, 600, 272.8150329589844, 344.6, 222.3, 600, 2.3179999999999965, 5.8, 0.4, 600, 5.48090277777778, 6.6, 4.3, 288, 5.798842824755347, 5.81220445062587, 5.7835592631213, 12, 5.506433080808078, 6.33, 4.62727272727273, 288, 7.10909090909091, 7.10909090909091, 7.10909090909091, 12, 7.200000000000002, 7.2, 7.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.483602421295183, 6.61661571576823, 4.26826884125539, 288, 5.865576086465137, 5.88289396681934, 5.84600728691759, 12, 5.5095551955020765, 6.35121987101323, 4.61366406219291, 288, 7.1995111445157915, 7.19951114451579, 7.19951114451579, 12, 7.295911805624759, 7.29591180562476, 7.29591180562476, 12, 6.627459341537398, 6.63087863477717, 6.61720146181808, 12, 3.7978683481276203, 3.79786834812762, 3.79786834812762, 12, , , , , , , , , 181.3678741455078, 183.218, 178.925, 60, , , , , 171729.5, 171759.0, 171700.0, 60, 252.7625732421875, 252.89, 252.41, 600, 7438.638996158334, 7438.6428288, 7438.6351335, 60, 74.64398326930555, 74.6440471466667, 74.6439188916667, 60, 9157.762818986665, 9157.7631694, 9157.7626781, 60, -91.9627136497778, -91.9627113016667, -91.96271949, 60, , , , , 0.5664333333333332, 1.39, -0.43, 600, 180.5841827392578, 182.06, 178.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171729.4925166669, 171759.65, 171659.74, 600, 0.6083333333333464, 0.7, 0.6, 1200, 252.1438446044922, 252.26, 251.83, 600, 252.1438446044922, 252.26, 251.83, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, -0.0, 600, 2.205050000000001, 2.95, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.640111116668, 7438.644111, 7438.636209, 600, 74.64400185194431, 74.6440685166667, 74.6439368166667, 600, 9157.75730750167, 9157.758131, 9157.756685, 600, 91.96262179169442, 91.9626355166667, 91.9626114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2450000000000123, 1.5, 1.2, 1200, 0.2801000000000009, 0.29, 0.28, 600, -0.00041666666666666675, 0.04, -0.03, 600, -0.3428166666666677, -0.33, -0.35, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.39066666666666633, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0733333333333397, 1.4, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.006616666666666664, 0.06, -0.05, 600, 0.47732166666666664, 0.4932, 0.464, 60, , , , , , , , , , , , , , , , , 0.8840049999999999, 0.9135, 0.8593, 60, -0.06749999999999996, -0.0, -0.25, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2180651724137928, 2.21933, 2.21671, 58, 26.817634482758617, 26.8317, 26.8007, 58, 1433.9594655172418, 1433.995, 1433.931, 58, -0.8959999999999998, -0.8924, -0.8988, 58, 2.232267, 2.23294, 2.23147, 60, 26.863294999999994, 26.8738, 26.8482, 60, 1434.7812500000002, 1434.815, 1434.755, 60, -0.7371066666666671, -0.7299, -0.7444, 60
2019-07-24 17:19:00, , , , , , , , , , , , , 9.701983333333326, 10.337, 9.066, 120, 1433.8540084033611, 1438.144, 1433.205, 119, 1005.8826666666666, 1005.93, 1005.78, 60, 0.0, 0.0, 0.0, 60, 0.26266666666666655, 0.3, 0.26, 60, 0.23333333333333328, 0.3, 0.2, 12, , , , , 1.8099999999999996, 1.9, 1.7, 30, 86.06, 86.6, 85.7, 30, 2788.0, 2821.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19293544211245706, -0.133576759320533, -0.247405410588158, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.139083333333333, -1.12, -1.17, 120, 0.8150825593869724, 0.830776, 0.799943, 522, 5.138287356321844, 5.158, 5.137, 522, -16.679942528735566, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7326036123142, 1008.78237621133, 1008.65256133899, 12, 1008.0, 1008.0, 1008.0, 60, 96.95, 97.1, 96.8, 12, 0.44700000000000034, 0.49, 0.43, 120, 0.2379310344827586, 0.3, 0.2, 29, 96.95172413793105, 97.1, 96.7, 29, , , , , 89.40866088867188, 99.4, 82.0, 600, 269.4086608886719, 279.4, 262.0, 600, 5.475166666666669, 6.6, 4.3, 600, 89.42118072509766, 99.1, 82.0, 289, 269.4211730957031, 279.1, 262.0, 289, 101.88152313232422, 102.997756958008, 100.88542175293, 12, 122.20000457763672, 122.2, 122.2, 12, 101.55855560302734, 103.8, 97.7, 12, 79.19999694824219, 79.2, 79.2, 12, 79.19999694824219, 79.2, 79.19999999999999, 12, 344.2182922363281, 353.016841642691, 337.26307178734, 289, 164.2183074951172, 173.016841642691, 157.263071787341, 289, 348.852294921875, 349.143920898438, 348.637145996094, 12, 4.4828290939331055, 4.482828767672004, 4.482828767672004, 12, 355.9181823730469, 357.328281995748, 353.144875541631, 12, 335.0218505859375, 335.02186328282596, 335.02186328282596, 12, 335.0218505859375, 335.021863282826, 335.021863282826, 12, 99.44853210449219, 166.2, 63.0, 600, 279.44854736328125, 346.2, 243.0, 600, 2.0810000000000004, 4.3, 0.4, 600, 5.47993079584775, 6.6, 4.4, 289, 5.748448288173575, 5.77869308307264, 5.72902777777777, 12, 5.475866624724755, 6.3, 4.63, 289, 7.10909090909091, 7.10909090909091, 7.10909090909091, 12, 7.200000000000002, 7.2, 7.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.483090827473062, 6.6138224573949, 4.38572404392568, 289, 5.8039496665176635, 5.83852341364591, 5.77987914419353, 12, 5.478876435521906, 6.30875042408801, 4.62083333657711, 289, 7.1995111445157915, 7.19951114451579, 7.19951114451579, 12, 7.295911805624759, 7.29591180562476, 7.29591180562476, 12, 6.616957400963979, 6.61720146181808, 6.61661571576823, 12, 3.7978683481276203, 3.79786834812762, 3.79786834812762, 12, , , , , , , , , 184.01683044433594, 185.51, 181.989, 60, , , , , 171829.5, 171859.0, 171800.0, 60, 252.17701721191406, 252.78, 251.32, 600, 7438.631094118334, 7438.6350009, 7438.6271859, 60, 74.64385156863888, 74.6439166816667, 74.6437864316667, 60, 9157.764011178333, 9157.7650055, 9157.7631842, 60, -91.9627335196389, -91.9627197366667, -91.9627500916667, 60, , , , , -1.300950000000002, -0.43, -2.04, 600, 183.61761474609375, 184.74, 182.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 171829.5, 171859.65, 171759.75, 600, 0.6753333333333464, 0.8, 0.6, 1200, 251.5811004638672, 252.22, 250.72, 600, 251.5811004638672, 252.22, 250.72, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, -0.0, -0.01, 600, 2.416333333333318, 3.0, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.63223125667, 7438.636196, 7438.628158, 600, 74.64387052094443, 74.6439366, 74.6438026333333, 600, 9157.758372836672, 9157.759237, 9157.757694, 600, 91.96263954727772, 91.96265395, 91.9626282333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4178333333333564, 1.8, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.338483333333336, -0.33, -0.35, 600, 0.00013333333333333312, 0.03, -0.03, 600, -1.4573333333333345, 2.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.222833333333337, 1.6, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.024366666666666505, 0.04, -0.08, 600, 0.48469333333333336, 0.4991, 0.473, 60, , , , , , , , , , , , , , , , , 0.8976683333333332, 0.9244, 0.876, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.21852403508772, 2.22469, 2.21464, 57, 26.825159649122803, 26.9081, 26.7707, 57, 1433.961807017543, 1434.066, 1433.894, 57, -0.8976333333333333, -0.8942, -0.8998, 57, 2.2329555932203387, 2.23647, 2.22964, 59, 26.875618644067792, 26.924, 26.8288, 59, 1434.7803389830506, 1434.859, 1434.726, 59, -0.7407610169491524, -0.7327, -0.7468, 59
2019-07-24 17:20:00, , , , , , , , , , , , , 9.16048333333333, 10.6, 7.169, 120, 1434.3878166666666, 1440.409, 1433.105, 120, 1005.9126666666666, 1005.94, 1005.83, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.25833333333333336, 0.3, 0.2, 12, , , , , 1.7903225806451621, 1.9, 1.7, 31, 87.22580645161291, 87.8, 86.2, 31, 2886.5, 2919.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18811737828531724, -0.119399359374768, -0.290020461410791, 12, -0.6700000000000009, -0.67, -0.67, 55, -1.140924369747899, -1.12, -1.17, 119, 0.7862146596558327, 0.800291, 0.773533, 523, 5.137722753346085, 5.158, 5.137, 523, -16.70627151051619, -16.29, -17.12, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7675649945176, 1008.79295930721, 1008.70270412573, 12, 1008.0, 1008.0, 1008.0, 60, 96.80833333333334, 97.0, 96.5, 12, 0.4625000000000007, 0.49, 0.43, 120, 0.26, 0.3, 0.2, 30, 96.79333333333335, 97.0, 96.5, 30, , , , , 94.00534057617188, 105.4, 84.3, 600, 274.0053405761719, 285.4, 264.3, 600, 5.264999999999996, 6.5, 4.1, 600, 93.9299087524414, 105.1, 84.6, 288, 273.9299011230469, 285.1, 264.6, 288, 99.7877197265625, 100.687271118164, 98.8960723876953, 12, 121.12503051757812, 122.2, 119.7, 12, 102.30853271484375, 103.5, 99.1, 12, 79.19999694824219, 79.2, 79.2, 12, 79.19999694824219, 79.2, 79.2, 12, 346.82330322265625, 356.755355418113, 337.247894949001, 288, 166.82330322265625, 176.755355418113, 157.247894949001, 288, 348.3331298828125, 348.565338134766, 348.049774169922, 12, 4.4828290939331055, 4.482828767672004, 4.482828767672004, 12, 355.7633972167969, 356.755355418113, 353.144875541631, 12, 335.0218505859375, 335.02186328282596, 335.02186328282596, 12, 335.20733642578125, 337.247894949001, 335.021863282826, 12, 97.2899169921875, 322.0, 24.7, 600, 277.2899169921875, 354.3, 1.6999999999999886, 600, 1.6949999999999976, 4.2, 0.1, 600, 5.263888888888888, 6.5, 4.1, 288, 5.687940305680161, 5.71979854116012, 5.66084692814994, 12, 5.269655934343441, 6.21, 4.36, 288, 7.10909090909091, 7.10909090909091, 7.10909090909091, 12, 7.200000000000002, 7.2, 7.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.286873627707689, 6.52338698363659, 4.10925215623219, 288, 5.734554200762875, 5.77069740532083, 5.70118673964577, 12, 5.291753023146392, 6.23541377909361, 4.3639434235655, 288, 7.1995111445157915, 7.19951114451579, 7.19951114451579, 12, 7.295911805624759, 7.29591180562476, 7.29591180562476, 12, 6.615451858112678, 6.61661571576823, 6.6138224573949, 12, 3.7978683481276203, 3.79786834812762, 3.79786834812762, 12, , , , , , , , , 185.20565795898438, 186.779, 184.043, 60, , , , , 171929.5, 171959.0, 171900.0, 60, 250.1637420654297, 251.32, 248.93, 600, 7438.623142026665, 7438.6270509, 7438.6192291, 60, 74.64371903377778, 74.6437841816667, 74.6436538183333, 60, 9157.76622043, 9157.7674899, 9157.7650409, 60, -91.96277034049997, -91.9627506816667, -91.9627914983333, 60, , , , , -2.332649999999999, -2.04, -2.57, 600, 184.97352600097656, 185.85, 184.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 171929.4496661102, 171959.55, 171859.75, 599, 0.682000000000014, 0.8, 0.6, 1200, 249.57095336914062, 250.72, 248.34, 600, 249.57095336914062, 250.72, 248.34, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.01, 600, 2.0767166666666763, 2.77, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.624272808333, 7438.628145, 7438.620185, 600, 74.64373788013893, 74.6438024166667, 74.64366975, 600, 9157.76044608667, 9157.761544, 9157.759241, 600, 91.96267410144446, 91.9626924, 91.9626540166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.444166666666672, 1.8, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.00036666666666666645, 0.03, -0.03, 600, -0.3402666666666671, -0.33, -0.35, 600, 0.0006833333333333333, 0.04, -0.04, 600, -2.3613333333333304, 0.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2441666666666733, 1.6, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.03931666666666657, -0.0, -0.09, 600, 0.48679666666666677, 0.5012, 0.4711, 60, , , , , , , , , , , , , , , , , 0.9015349999999999, 0.9281, 0.8725, 60, -0.016666666666666673, -0.0, -0.08, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.212603275862069, 2.21447, 2.21095, 58, 26.745155172413796, 26.7683, 26.7229, 58, 1433.8636724137925, 1433.903, 1433.836, 58, -0.8956793103448275, -0.8931, -0.8975, 58, 2.227404666666666, 2.22951, 2.22601, 60, 26.79966333333333, 26.8283, 26.7762, 60, 1434.6940166666666, 1434.742, 1434.652, 60, -0.7375050000000005, -0.7276, -0.7434, 60
2019-07-24 17:21:00, , , , , , , , , , , , , 7.313650000000005, 9.011, 5.821, 120, 1433.8975500000001, 1441.471, 1433.029, 120, 1005.9373333333333, 1005.95, 1005.92, 60, 0.0, 0.0, 0.0, 60, 0.32266666666666655, 0.34, 0.3, 60, 0.24999999999999997, 0.3, 0.2, 12, , , , , 1.6275862068965528, 1.7, 1.6, 29, 87.248275862069, 87.6, 86.7, 29, 2558.5, 3018.0, 2099.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2425999678162565, -0.161970590637054, -0.304251632964963, 12, -0.6707500000000013, -0.67, -0.7, 120, -1.1424999999999996, -1.14, -1.17, 120, 0.7632543927203073, 0.774166, 0.755512, 522, 5.140057471264365, 5.158, 5.137, 522, -16.802356321839024, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7893399822427, 1008.80243423331, 1008.77234912081, 12, 1008.0, 1008.0, 1008.0, 60, 96.48333333333333, 96.7, 96.3, 12, 0.45500000000000057, 0.49, 0.43, 120, 0.2566666666666666, 0.3, 0.2, 30, 96.50333333333336, 96.8, 96.3, 30, , , , , 98.83724212646484, 104.8, 87.7, 600, 278.8372497558594, 284.8, 267.7, 600, 5.590333333333335, 6.7, 4.0, 600, 98.85795593261719, 105.4, 88.0, 288, 278.85797119140625, 285.4, 268.0, 288, 98.2834701538086, 98.8049392700195, 97.7598648071289, 12, 119.69999694824219, 119.7, 119.7, 12, 105.4000015258789, 105.4, 105.39999999999998, 12, 79.19999694824219, 79.2, 79.2, 12, 83.38333129882812, 84.60000000000002, 82.0, 12, 349.070068359375, 357.056100812352, 337.450116232279, 288, 169.07008361816406, 177.056100812352, 157.450116232279, 288, 347.99420166015625, 348.087463378906, 347.872589111328, 12, 4.4828290939331055, 4.482828767672004, 4.482828767672004, 12, 357.05609130859375, 357.056100812352, 357.056100812352, 12, 335.0218505859375, 335.02186328282596, 335.02186328282596, 12, 337.2478942871094, 337.247894949001, 337.247894949001, 12, 85.27567291259766, 359.4, 0.0, 599, 265.2756652832031, 358.9, 0.6000000000000227, 599, 1.617028380634394, 4.1, 0.0, 599, 5.580902777777785, 6.7, 4.0, 288, 5.632489150026632, 5.65036445678583, 5.60867453157529, 12, 5.566916035353538, 6.28, 4.4, 288, 7.014242424242426, 7.10909090909091, 6.54, 12, 7.116666666666668, 7.2, 6.7, 12, 6.675000000000001, 6.7, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.624943115429968, 6.71503101731554, 4.06850349663298, 288, 5.671916323173041, 5.69051203691295, 5.64751494373881, 12, 5.610926722675146, 6.30965527360744, 4.46392044218247, 288, 7.10153822152328, 7.19951114451579, 6.61167360656073, 12, 7.2081997733017475, 7.29591180562476, 6.76963961168669, 12, 6.68972887733538, 6.71503101731554, 6.6138224573949, 12, 3.7978683481276203, 3.79786834812762, 3.79786834812762, 12, , , , , , , , , 186.41128540039062, 187.604, 184.759, 60, , , , , 172029.5, 172059.0, 172000.0, 60, 247.66798400878906, 248.93, 246.45, 600, 7438.615207593334, 7438.619097, 7438.6112998, 60, 74.64358679322224, 74.6436516166667, 74.6435216633333, 60, 9157.768971188334, 9157.7704849, 9157.7675355, 60, -91.96281618647222, -91.9627922583333, -91.962841415, 60, , , , , -2.5067666666666604, -2.31, -2.6, 600, 186.30641174316406, 187.26, 185.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172029.33333333334, 172059.55, 171959.65, 600, 0.6216666666666725, 0.8, 0.6, 1200, 247.0353546142578, 248.33, 245.8, 600, 247.0353546142578, 248.33, 245.8, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, -0.0, -0.01, 600, 1.04601666666667, 2.68, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.616250063339, 7438.620171, 7438.612658, 600, 74.64360416772223, 74.6436695166667, 74.6435443, 600, 9157.763001211673, 9157.765406, 9157.761411, 600, 91.96271668686104, 91.9627567666667, 91.9626901833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2766666666666788, 1.8, 1.2, 1200, 0.28013333333333423, 0.29, 0.28, 600, 0.0005833333333333334, 0.04, -0.04, 600, -0.33990000000000176, -0.33, -0.35, 600, 0.00029999999999999987, 0.04, -0.04, 600, -2.476999999999998, 0.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0766666666666598, 1.6, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.041249999999999974, 0.01, -0.09, 600, 0.48843666666666685, 0.5043, 0.4692, 60, , , , , , , , , , , , , , , , , 0.9045849999999999, 0.9339, 0.8689, 60, -0.0003333333333333333, -0.0, -0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2126977358490567, 2.21392, 2.21131, 53, 26.74664905660378, 26.7647, 26.7253, 53, 1433.8642641509434, 1433.879, 1433.849, 53, -0.8959641509433962, -0.8925, -0.8988, 53, 2.2271576666666664, 2.22795, 2.22622, 60, 26.794483333333332, 26.8075, 26.7784, 60, 1434.6973666666665, 1434.738, 1434.678, 60, -0.7353566666666665, -0.7278, -0.7409, 60
2019-07-24 17:22:00, , , , , , , , , , , , , 9.256758333333329, 10.544, 8.756, 120, 1433.4058666666672, 1436.439, 1432.841, 120, 1005.9488333333326, 1005.96, 1005.94, 60, 0.06666666666666667, 1.0, 0.0, 60, 0.34199999999999997, 0.37, 0.34, 60, 0.2833333333333333, 0.3, 0.2, 12, , , , , 1.5300000000000002, 1.6, 1.5, 30, 87.30666666666663, 87.8, 87.0, 30, 2788.0, 2821.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1738439710859723, -0.133576759320533, -0.275802384270548, 12, -0.6702521008403375, -0.67, -0.7, 119, -1.1444999999999996, -1.14, -1.17, 120, 0.7529418793103447, 0.756532, 0.750775, 522, 5.138971264367819, 5.158, 5.137, 522, -16.873812260536344, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8000199677416, 1008.80298928899, 1008.79240616775, 12, 1008.0, 1008.0, 1008.0, 60, 96.73333333333335, 96.9, 96.6, 12, 0.4585000000000007, 0.46, 0.43, 120, 0.2799999999999999, 0.3, 0.2, 30, 96.72999999999996, 96.9, 96.6, 30, , , , , 101.5732192993164, 114.9, 95.1, 600, 281.5732116699219, 294.9, 275.1, 600, 5.2313333333333425, 6.2, 2.1, 600, 101.5252685546875, 114.9, 95.4, 287, 281.5252685546875, 294.9, 275.4, 287, 97.37525177001953, 97.6818389892578, 97.1625442504883, 11, 119.25454711914062, 119.7, 119.0, 11, 107.72396850585938, 114.89999999999998, 105.39999999999998, 11, 79.19999694824219, 79.2, 79.2, 11, 85.27263641357422, 88.0, 84.60000000000002, 11, 349.7236022949219, 359.998707800512, 0.425901674195736, 287, 169.7235870361328, 182.891370977437, 163.48531932609, 287, 347.7818908691406, 347.856384277344, 347.7255859375, 11, 4.4828290939331055, 4.482828767672004, 4.482828767672004, 11, 358.3837890625, 359.998707800512, 2.891370977436992, 11, 335.0218505859375, 335.02186328282596, 335.02186328282596, 11, 337.26885986328125, 337.450116232279, 337.247894949001, 11, 93.86287689208984, 350.4, 3.1, 600, 273.8628845214844, 359.1, 4.600000000000023, 600, 1.5245000000000002, 3.3, 0.1, 600, 5.238327526132406, 6.2, 2.1, 287, 5.591473049203079, 5.613596947624, 5.55154353104404, 11, 5.249861111111105, 6.02, 2.74545454545455, 288, 6.540000000000001, 6.54, 6.54, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.4909090909090916, 3.8, 2.1, 11, 5.295094348853165, 6.24609774013591, 2.15873420488995, 287, 5.6269174857240865, 5.65050595441863, 5.58566823858299, 11, 5.306609796314726, 6.06959242247961, 2.80883531499679, 288, 6.611673606560729, 6.61167360656073, 6.61167360656073, 11, 6.76963961168669, 6.76963961168669, 6.76963961168669, 11, 6.71503101731554, 6.71503101731554, 6.71503101731554, 11, 3.499843958448044, 3.79786834812762, 2.15873420488995, 11, , , , , , , , , 187.34994506835938, 188.866, 185.739, 60, , , , , 172129.5, 172159.0, 172100.0, 60, 245.4335479736328, 246.44, 244.58, 600, 7438.607184905, 7438.6111647, 7438.6032111, 60, 74.64345308175001, 74.6435194116667, 74.6433868516667, 60, 9157.772183908333, 9157.7739529, 9157.7705368, 60, -91.96286973180553, -91.96284228, -91.962899215, 60, , , , , -1.9544666666666621, -1.41, -2.31, 600, 187.13204956054688, 188.2, 186.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172129.33481666655, 172159.56, 172059.65, 600, 0.6286666666666813, 0.8, 0.6, 1200, 244.80313110351562, 245.8, 243.98, 600, 244.80313110351562, 245.8, 243.98, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, 2.216083333333355, 3.27, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.608475613336, 7438.612645, 7438.604494, 600, 74.64347459355564, 74.6435440833333, 74.6434082333333, 600, 9157.767184713332, 9157.769557, 9157.765369, 600, 91.96278641188886, 91.96282595, 91.96275615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3050000000000261, 1.8, 1.2, 1200, 0.2801333333333343, 0.29, 0.28, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.3385500000000025, -0.33, -0.35, 600, 0.0013166666666666672, 0.04, -0.04, 600, -1.8606666666666656, 1.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1216666666666628, 1.6, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.03098333333333325, 0.02, -0.08, 600, 0.49534499999999987, 0.5054, 0.4834, 60, , , , , , , , , , , , , , , , , 0.9173783333333332, 0.936, 0.8952, 60, 0.028833333333333325, 0.17, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.212746774193549, 2.21364, 2.21184, 62, 26.746864516129037, 26.7578, 26.7333, 62, 1433.8669516129032, 1433.887, 1433.856, 62, -0.8954790322580641, -0.8928, -0.8981, 62, 2.227037118644068, 2.22765, 2.22646, 59, 26.794400000000003, 26.8064, 26.7802, 59, 1434.6891525423725, 1434.735, 1434.669, 59, -0.7370491525423728, -0.7266, -0.7433, 59
2019-07-24 17:23:00, , , , , , , , , , , , , 10.002575000000006, 11.089, 8.674, 120, 1433.1239249999999, 1434.715, 1432.865, 120, 1005.9574999999996, 1005.97, 1005.95, 60, 1.0, 1.0, 1.0, 60, 0.37, 0.37, 0.37, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.543333333333334, 1.6, 1.5, 30, 87.04999999999995, 87.2, 86.8, 30, 2706.5, 2723.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2841006231269651, -0.261597375864028, -0.304251632964963, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1462499999999995, -1.14, -1.17, 120, 0.753877090038313, 0.759193, 0.750713, 522, 5.138367816091961, 5.158, 5.137, 522, -16.93655172413789, -16.7, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8096752366391, 1008.81301833586, 1008.80298934717, 12, 1008.0, 1008.0, 1008.0, 60, 96.54166666666667, 96.7, 96.4, 12, 0.45825000000000016, 0.64, 0.43, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.53333333333335, 96.7, 96.4, 30, , , , , 101.68404388427734, 109.8, 93.1, 600, 281.6840515136719, 289.8, 273.1, 600, 5.51883333333332, 6.4, 4.5, 600, 101.71101379394531, 109.8, 93.1, 288, 281.7110290527344, 289.8, 273.1, 288, 96.90284729003906, 97.1227035522461, 96.7140426635742, 12, 119.0, 119.0, 119.0, 12, 114.9000015258789, 114.9, 114.89999999999998, 12, 79.19999694824219, 79.2, 79.2, 12, 88.6153564453125, 95.4, 88.0, 12, 348.3316345214844, 356.546247375878, 339.278632210472, 288, 168.33163452148438, 176.546247375878, 159.278632210472, 288, 347.66119384765625, 347.770965576172, 347.526885986328, 12, 4.350220680236816, 4.482828767672004, 2.891370977436992, 12, 2.8913707733154297, 2.891370977436992, 2.891370977436992, 12, 335.0218505859375, 335.02186328282596, 335.02186328282596, 12, 338.2249450683594, 342.37371605710996, 337.450116232279, 12, 88.80061340332031, 359.1, 5.1, 600, 268.80059814453125, 360.0, 0.30000000000001137, 600, 1.4564999999999997, 4.0, 0.2, 600, 5.516319444444443, 6.4, 4.6, 288, 5.53032870864982, 5.54394727714185, 5.50891432535552, 12, 5.517010732323232, 6.18, 4.86, 288, 6.540000000000002, 6.54, 6.54, 12, 6.700000000000002, 6.7, 6.7, 12, 6.525000000000001, 6.7, 6.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.573929990743746, 6.44622827109938, 4.65640484953054, 288, 5.5634980171654975, 5.57863832459426, 5.54102439610783, 12, 5.574710373184532, 6.23294314700931, 4.90628139696184, 288, 6.611673606560729, 6.61167360656073, 6.61167360656073, 12, 6.760495529576264, 6.76963961168669, 6.71503101731554, 12, 6.559908253421692, 6.71503101731554, 6.44622827109938, 12, 2.15873420488995, 2.15873420488995, 2.15873420488995, 12, , , , , , , , , 189.11993408203125, 191.263, 187.313, 60, , , , , 172229.5, 172259.0, 172200.0, 60, 244.02972412109375, 244.58, 243.55, 599, 7438.599103226666, 7438.6030769, 7438.5951183, 60, 74.64331838711111, 74.643384615, 74.6432519716667, 60, 9157.776065275004, 9157.7783057, 9157.7740225, 60, -91.96293442124998, -91.962900375, -91.9629717616667, 60, , , , , -1.0827879799666142, -0.8, -1.41, 599, 188.7181396484375, 190.21, 187.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172229.3433166663, 172259.56, 172159.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.41197204589844, 243.98, 242.93, 600, 243.41197204589844, 243.98, 242.93, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, -0.01, 600, 3.6152166666666594, 4.08, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.600484549995, 7438.60448, 7438.596266, 600, 74.64334140916671, 74.643408, 74.6432711, 600, 9157.771907181668, 9157.773731, 9157.769564, 600, 91.96286511969446, 91.9628955166667, 91.9628260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2709999999999986, 1.3, 1.2, 1200, 0.2800666666666677, 0.29, 0.28, 600, -0.0009000000000000006, 0.03, -0.04, 600, -0.3412166666666686, -0.33, -0.36, 600, 0.0008999999999999999, 0.04, -0.03, 600, -1.0270000000000004, 1.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0710000000000108, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.017033333333333216, 0.03, -0.06, 600, 0.4987700000000001, 0.5113, 0.4845, 60, , , , , , , , , , , , , , , , , 0.923725, 0.947, 0.8973, 60, 0.11649999999999999, 0.19, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2183063793103446, 2.22597, 2.21366, 58, 26.821058620689655, 26.9247, 26.7582, 58, 1433.962896551724, 1434.09, 1433.884, 58, -0.8962620689655172, -0.8929, -0.9019, 58, 2.2310768333333337, 2.23728, 2.22733, 60, 26.84517833333334, 26.9278, 26.7975, 60, 1434.7701333333328, 1434.878, 1434.672, 60, -0.7343583333333331, -0.7215, -0.745, 60
2019-07-24 17:24:00, , , , , , , , , , , , , 10.812650000000001, 11.436, 9.695, 120, 1433.0892666666664, 1433.519, 1432.907, 120, 1005.9433333333332, 1005.98, 1005.86, 60, 1.0, 1.0, 1.0, 60, 0.37566666666666654, 0.38, 0.37, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.646666666666668, 1.7, 1.6, 30, 86.88666666666663, 87.1, 86.6, 30, 2542.5, 2690.0, 2395.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22379763741635364, -0.19076747140474, -0.261597375864028, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1502499999999998, -1.14, -1.17, 120, 0.7647606494252872, 0.771275, 0.758173, 522, 5.1370804597701225, 5.158, 5.137, 522, -16.983984674329466, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7971404867184, 1008.83307571648, 1008.75284846365, 12, 1008.0, 1008.0, 1008.0, 60, 96.96666666666665, 97.2, 96.7, 12, 0.45850000000000013, 0.64, 0.4, 120, 0.20689655172413807, 0.3, 0.2, 29, 96.98275862068961, 97.2, 96.7, 29, , , , , 99.9691162109375, 110.8, 88.9, 600, 279.9691162109375, 290.8, 268.9, 600, 5.351499999999991, 6.2, 4.0, 600, 99.90303802490234, 110.8, 89.1, 287, 279.9030456542969, 290.8, 269.1, 287, 96.42720794677734, 96.6259460449219, 96.2964706420898, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 114.1338119506836, 114.89999999999998, 109.80000000000001, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 91.65019226074219, 93.10000000000002, 89.10000000000002, 12, 345.9510803222656, 356.493735927049, 335.729398907334, 287, 165.9510955810547, 176.493735927049, 155.729398907334, 287, 347.2616271972656, 347.465942382812, 347.125518798828, 12, 2.8913707733154297, 2.891370977436992, 2.891370977436992, 12, 1.3063069581985474, 356.546247375878, 2.891370977436992, 12, 335.0218505859375, 335.02186328282596, 335.02186328282596, 12, 338.00372314453125, 339.278632210472, 335.72939890733403, 12, 97.33479309082031, 233.1, 35.8, 600, 277.3348083496094, 358.6, 0.8999999999999773, 600, 1.9438333333333313, 4.8, 0.4, 600, 5.345296167247383, 6.2, 4.0, 287, 5.49149045213449, 5.5085446335533, 5.46129816036098, 12, 5.337928413050359, 6.01, 4.28, 287, 6.495, 6.54, 6.36, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.395914105286792, 6.25321040197653, 4.06772214260733, 287, 5.5231320327673865, 5.54124734029988, 5.49182525141294, 12, 5.38831462251744, 6.05969311122057, 4.32727891605076, 287, 6.557908820578213, 6.61167360656073, 6.39661446263066, 12, 6.71503101731554, 6.71503101731554, 6.71503101731554, 12, 6.446228271099382, 6.44622827109938, 6.44622827109938, 12, 2.15873420488995, 2.15873420488995, 2.15873420488995, 12, , , , , , , , , 190.76907348632812, 192.835, 188.981, 60, , , , , 172329.5, 172359.0, 172300.0, 60, 243.3191680908203, 243.55, 243.13, 601, 7438.590954200002, 7438.5949808, 7438.5869342, 60, 74.64318257, 74.64324968, 74.64311557, 60, 9157.780939858332, 9157.7837123, 9157.7783865, 60, -91.96301566430556, -91.9629731083333, -91.9630618716667, 60, , , , , -0.46680532445923634, -0.33, -0.81, 601, 190.29588317871094, 191.99, 189.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172329.34333333297, 172359.56, 172259.66, 600, 0.605000000000014, 0.7, 0.6, 1200, 242.67726135253906, 242.93, 242.41, 600, 242.67726135253906, 242.93, 242.41, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 3.0221166666666677, 3.97, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.59227526167, 7438.596252, 7438.588184, 600, 74.6432045876944, 74.6432708666667, 74.6431364, 600, 9157.776388644997, 9157.779167, 9157.773544, 600, 91.96293981075, 91.9629861166667, 91.9628924, 600, , , , , 12.0, 12.0, 12.0, 600, 1.255833333333355, 1.5, 1.2, 1200, 0.2798333333333345, 0.28, 0.27, 600, -0.0004666666666666671, 0.05, -0.04, 600, -0.3450166666666669, -0.34, -0.35, 600, 5.000000000000004e-05, 0.04, -0.03, 600, -0.44150000000000006, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0558333333333296, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.007299999999999981, 0.04, -0.05, 600, 0.5046, 0.5177, 0.4923, 60, , , , , , , , , , , , , , , , , 0.9345233333333333, 0.9588, 0.9117, 60, 0.009000000000000005, 0.06, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2207174137931025, 2.22579, 2.21921, 58, 26.856239655172416, 26.9228, 26.8361, 58, 1433.9923620689663, 1434.085, 1433.963, 58, -0.8999689655172413, -0.897, -0.9022, 58, 2.235628305084746, 2.23827, 2.23369, 59, 26.908325423728822, 26.9449, 26.8813, 59, 1434.8375084745762, 1434.933, 1434.783, 59, -0.7379966101694915, -0.7239, -0.7441, 59
2019-07-24 17:25:00, , , , , , , , , , , , , 11.606308333333326, 11.889, 11.018, 120, 1433.465666666666, 1435.796, 1433.0, 120, 1005.9393333333329, 1005.99, 1005.86, 60, 1.0, 1.0, 1.0, 60, 0.3793333333333334, 0.38, 0.37, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.6933333333333342, 1.7, 1.6, 30, 86.90000000000002, 87.1, 86.7, 30, 2509.5, 2526.0, 2493.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2651638407225268, -0.219060507398865, -0.290020461410791, 12, -0.6707500000000014, -0.67, -0.7, 120, -1.155, -1.14, -1.17, 120, 0.7720517873563212, 0.77458, 0.769442, 522, 5.1372011494252945, 5.158, 5.137, 522, -17.032203065134066, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.789619921515, 1008.80299127971, 1008.75284959192, 12, 1008.0, 1008.0, 1008.0, 60, 96.675, 97.0, 96.5, 12, 0.4322499999999995, 0.52, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.65666666666662, 97.0, 96.5, 30, , , , , 100.42149353027344, 112.8, 89.1, 600, 280.4214782714844, 292.8, 269.1, 600, 5.290666666666668, 6.2, 4.4, 600, 100.48596954345703, 112.8, 89.1, 288, 280.4859619140625, 292.8, 269.1, 288, 96.38993072509766, 96.4640884399414, 96.3187637329102, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 89.0999984741211, 89.10000000000002, 89.10000000000002, 12, 346.2552490234375, 358.615554488808, 334.851189921895, 288, 166.25526428222656, 178.615554488807, 154.851189921895, 288, 347.0692138671875, 347.18017578125, 346.906494140625, 12, 2.8913707733154297, 2.891370977436992, 2.891370977436992, 12, 358.61553955078125, 358.615554488807, 358.615554488807, 12, 334.92230224609375, 335.02186328282596, 334.851189921895, 12, 335.21710205078125, 335.72939890733403, 334.851189921895, 12, 99.08393859863281, 202.3, 47.7, 600, 279.0839538574219, 359.4, 1.1000000000000227, 600, 1.3598333333333312, 3.2, 0.2, 600, 5.293055555555557, 6.2, 4.4, 288, 5.437574541802223, 5.45546685178756, 5.42637972926067, 12, 5.29826073232323, 5.87, 4.59, 288, 6.36, 6.36, 6.36, 12, 6.700000000000002, 6.7, 6.7, 12, 6.308333333333333, 6.4, 6.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.346637163560143, 6.25240602095037, 4.45861800518553, 288, 5.470055286194892, 5.48695557894983, 5.45711094266124, 12, 5.352222826040336, 5.92891677774124, 4.65120562222309, 288, 6.3961816361238855, 6.39661446263066, 6.39142054454938, 12, 6.71503101731554, 6.71503101731554, 6.71503101731554, 12, 6.35245594649242, 6.44622827109938, 6.25321040197653, 12, 2.15873420488995, 2.15873420488995, 2.15873420488995, 12, , , , , , , , , 192.7881622314453, 194.046, 191.308, 60, , , , , 172429.5, 172459.0, 172400.0, 60, 243.00729370117188, 243.13, 242.95, 600, 7438.582782209998, 7438.5867985, 7438.5787521, 60, 74.64304637016666, 74.6431133083333, 74.6429792016667, 60, 9157.787006443334, 9157.7903132, 9157.7838206, 60, -91.96311677405555, -91.9630636766667, -91.9631718866667, 60, , , , , -0.20311666666666714, 0.02, -0.36, 600, 192.1619415283203, 193.13, 191.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172429.34333333297, 172459.56, 172359.66, 600, 0.6923333333333387, 0.8, 0.6, 1200, 242.35580444335938, 242.44, 242.31, 600, 242.35580444335938, 242.44, 242.31, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 2.7414499999999906, 3.34, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.584210708337, 7438.58817, 7438.580118, 600, 74.64307017847223, 74.6431361666667, 74.6430019666667, 600, 9157.782581393325, 9157.786198, 9157.779178, 600, 91.96304302322223, 91.9631033, 91.9629863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.43183333333335, 1.8, 1.2, 1200, 0.28000000000000097, 0.28, 0.28, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.3464999999999984, -0.34, -0.35, 600, 0.0003833333333333337, 0.03, -0.04, 600, -0.1565, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2398333333333342, 1.6, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.04, -0.05, 600, 0.508295, 0.5215, 0.4926, 60, , , , , , , , , , , , , , , , , 0.9413666666666666, 0.9659, 0.9122, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2167375438596495, 2.21944, 2.21376, 57, 26.80329122807017, 26.8408, 26.763, 57, 1433.923035087719, 1433.964, 1433.873, 57, -0.8995964912280703, -0.8951, -0.9018, 57, 2.229066333333334, 2.23382, 2.06504, 60, 26.822266666666664, 26.8893, 24.6774, 60, 1434.7211833333336, 1434.822, 1431.822, 60, -0.7381649999999998, -0.7313, -0.7442, 60
2019-07-24 17:26:00, , , , , , , , , , , , , 11.447474999999994, 11.977, 10.596, 120, 1433.8054333333328, 1436.125, 1433.073, 120, 1005.9558333333323, 1005.98, 1005.93, 60, 1.0, 1.0, 1.0, 60, 0.37, 0.37, 0.37, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.5379310344827584, 1.7, 1.4, 29, 87.7758620689655, 88.2, 86.9, 29, 2624.0, 2755.0, 2493.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2533295859781788, -0.219060507398865, -0.290020461410791, 12, -0.6737500000000014, -0.67, -0.7, 120, -1.1627500000000002, -1.14, -1.17, 120, 0.7732089693486583, 0.774854, 0.771479, 522, 5.139172413793099, 5.158, 5.137, 522, -17.076340996168557, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8080059568616, 1008.81302045659, 1008.7929633866, 12, 1008.0, 1008.0, 1008.0, 60, 96.75833333333334, 97.0, 96.5, 12, 0.427, 0.61, 0.37, 120, 0.2000000000000001, 0.2, 0.2, 29, 96.75517241379309, 97.0, 96.5, 29, , , , , 104.71611785888672, 117.9, 91.1, 600, 284.71612548828125, 297.9, 271.1, 600, 5.054666666666672, 6.1, 4.2, 600, 104.60400390625, 117.9, 91.1, 287, 284.60400390625, 297.9, 271.1, 287, 96.8160171508789, 97.1745300292969, 96.3575820922852, 11, 117.08193969726562, 117.89999999999998, 114.89999999999998, 11, 116.50969696044922, 117.89999999999998, 112.80000000000001, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 89.0999984741211, 89.10000000000002, 89.10000000000002, 11, 350.5202941894531, 359.748730869972, 0.173439748418904, 287, 170.52029418945312, 183.911065739265, 157.04728978854, 287, 347.1045227050781, 347.241943359375, 346.868988037109, 11, 3.632972002029419, 3.9110657392650126, 2.891370977436992, 11, 2.467515468597412, 358.615554488807, 3.9110657392650126, 11, 334.8511962890625, 334.851189921895, 334.851189921895, 11, 334.8511962890625, 334.851189921895, 334.851189921895, 11, 100.95997619628906, 358.0, 1.7, 600, 280.9599914550781, 360.0, 0.6000000000000227, 600, 1.206999999999998, 2.8, 0.1, 600, 5.05261324041812, 6.1, 4.2, 287, 5.385846045162557, 5.41814712005551, 5.34961805555555, 11, 5.047789040228061, 5.83, 4.42, 287, 6.34909090909091, 6.36, 6.33, 11, 6.700000000000002, 6.7, 6.7, 11, 6.200000000000002, 6.2, 6.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 5.124062693035345, 6.13363792234115, 4.32182708761344, 287, 5.4206061667346646, 5.45217686981847, 5.38934469054366, 11, 5.118622754623492, 5.86882682567171, 4.5374154986615, 287, 6.37858321404355, 6.39142054454938, 6.35121987101323, 11, 6.71503101731554, 6.71503101731554, 6.71503101731554, 11, 6.252917899785199, 6.25321040197653, 6.25240602095037, 11, 2.15873420488995, 2.15873420488995, 2.15873420488995, 11, , , , , , , , , 193.83139038085938, 194.949, 192.682, 60, , , , , 172529.5, 172559.0, 172500.0, 60, 243.09976196289062, 243.34, 242.95, 600, 7438.574638360001, 7438.5786166, 7438.570669, 60, 74.64291063933332, 74.6429769433333, 74.6428444833333, 60, 9157.794018338336, 9157.7975436, 9157.7904332, 60, -91.96323363897221, -91.9631738866667, -91.9632923933333, 60, , , , , 0.30713333333333354, 0.58, 0.02, 600, 193.1578369140625, 193.96, 192.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172529.34379999962, 172559.57, 172459.66, 600, 0.7136666666666731, 0.8, 0.6, 1200, 242.47068786621094, 242.7, 242.29, 600, 242.47068786621094, 242.7, 242.29, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.01, -0.01, 600, 2.2504666666666746, 2.72, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.576071845, 7438.580104, 7438.571959, 600, 74.64293453074993, 74.6430017333333, 74.6428659833333, 600, 9157.789771654996, 9157.793282, 9157.78621, 600, 91.96316286091661, 91.9632213666667, 91.9631035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5241666666666738, 1.8, 1.2, 1200, 0.28065000000000107, 0.29, 0.28, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.35001666666666686, -0.34, -0.37, 600, -0.0008500000000000004, 0.03, -0.03, 600, 0.39149999999999985, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3316666666666552, 1.6, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.006283333333333321, 0.06, -0.03, 600, 0.5058816666666666, 0.5171, 0.4918, 60, , , , , , , , , , , , , , , , , 0.9368933333333335, 0.9576, 0.9108, 60, 0.09016666666666667, 0.25, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2289536206896554, 2.23499, 2.21759, 58, 26.970615517241377, 27.0507, 26.8162, 58, 1434.1170689655169, 1434.225, 1433.931, 58, -0.9060275862068966, -0.9011, -0.9116, 58, 2.2412981666666667, 2.24763, 2.23257, 60, 26.986201666666663, 27.0794, 26.8626, 60, 1434.9248333333323, 1435.024, 1434.788, 60, -0.7415966666666668, -0.7301, -0.7526, 60
2019-07-24 17:27:00, , , , , , , , , , , , , 11.991916666666667, 12.353, 11.383, 120, 1436.407027027027, 1454.475, 1433.359, 111, 1005.9456666666662, 1005.96, 1005.87, 60, 1.0, 1.0, 1.0, 60, 0.37566666666666654, 0.38, 0.37, 60, 0.21666666666666667, 0.3, 0.2, 12, , , , , 1.560000000000001, 1.6, 1.4, 30, 87.3566666666667, 88.0, 87.1, 30, 2772.0, 3051.0, 2493.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2592051434956108, -0.176187073021993, -0.290020461410791, 12, -0.6757500000000014, -0.67, -0.7, 120, -1.1647500000000002, -1.14, -1.17, 120, 0.7771521915708811, 0.782516, 0.772403, 522, 5.14009770114942, 5.158, 5.137, 522, -17.10908045977009, -16.7, -17.53, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.803735764175, 1008.81302089584, 1008.76287887767, 12, 1008.0, 1008.0, 1008.0, 60, 96.60000000000001, 96.8, 96.5, 12, 0.44949999999999984, 0.55, 0.4, 120, 0.21000000000000005, 0.3, 0.2, 30, 96.61333333333329, 96.8, 96.5, 30, , , , , 102.16058349609375, 113.3, 90.0, 600, 282.16058349609375, 293.3, 270.0, 600, 5.623666666666653, 7.0, 4.7, 600, 102.21733093261719, 113.3, 90.0, 288, 282.21734619140625, 293.3, 270.0, 288, 97.66297149658203, 98.0886840820312, 97.2310028076172, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 89.42500305175781, 90.0, 89.10000000000002, 12, 348.911865234375, 359.981145854072, 0.0556410886488208, 288, 168.911865234375, 180.505217232651, 157.58032133236, 288, 347.3007507324219, 347.384490966797, 347.203552246094, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 334.8511962890625, 334.851189921895, 334.851189921895, 12, 335.3899230957031, 337.04728978854, 334.851189921895, 12, 87.17330169677734, 306.9, 0.0, 600, 267.1733093261719, 358.3, 0.6000000000000227, 600, 1.5068333333333346, 3.8, 0.0, 600, 5.6211805555555525, 7.0, 4.7, 288, 5.37733694495952, 5.39343522056269, 5.35647344671988, 12, 5.618674726357649, 6.76, 4.95454545454546, 287, 6.59560606060606, 6.76, 6.33, 12, 6.8500000000000005, 7.0, 6.7, 12, 6.766666666666667, 7.0, 6.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.675312228226034, 7.03420358437349, 4.76434097661981, 288, 5.4172856013811925, 5.43339646835659, 5.39511446152896, 12, 5.673043783383036, 6.79388241475227, 5.00414521849063, 287, 6.6398500991593865, 6.79388241475227, 6.35121987101323, 12, 6.89251050696988, 7.03420358437349, 6.71503101731554, 12, 6.815406340909019, 7.03420358437349, 6.25240602095037, 12, 2.15873420488995, 2.15873420488995, 2.15873420488995, 12, , , , , , , , , 192.1432342529297, 194.44, 189.32, 60, , , , , 172629.5, 172659.0, 172600.0, 60, 244.3849639892578, 246.08, 243.33, 600, 7438.5668290033345, 7438.5705357, 7438.5633621, 60, 74.64278048338888, 74.6428422616667, 74.6427227016667, 60, 9157.800675913337, 9157.8032563, 9157.7976594, 60, -91.96334459855554, -91.9632943233333, -91.963387605, 60, , , , , 2.4332000000000034, 3.97, 0.58, 600, 190.80520629882812, 192.67, 188.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172629.35278333304, 172659.57, 172559.66, 600, 0.6041666666666807, 0.7, 0.6, 1200, 243.79498291015625, 245.52, 242.7, 600, 243.79498291015625, 245.52, 242.7, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, -0.0, -0.01, 600, 1.0096333333333285, 1.97, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.568012763324, 7438.571945, 7438.564629, 600, 74.64280021272222, 74.64286575, 74.6427438166667, 600, 9157.795820330004, 9157.798893, 9157.793171, 600, 91.96326367216659, 91.9633148833333, 91.9632195166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3758333333333441, 1.8, 1.3, 1200, 0.2821000000000016, 0.29, 0.28, 600, -0.0002000000000000002, 0.04, -0.03, 600, -0.35353333333333575, -0.34, -0.38, 600, -0.0007000000000000002, 0.04, -0.04, 600, 2.8016666666666676, 6.0, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.45250000000000085, 0.5, 0.4, 600, 0.8458333333333413, 0.9, 0.8, 600, 1.2633333333333117, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04674999999999993, 0.1, -0.01, 600, 0.4536666666666666, 0.5125, 0.409, 60, , , , , , , , , , , , , , , , , 0.8402, 0.9492, 0.7575, 60, -0.013166666666666669, 0.04, -0.09, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.227901551724137, 2.23359, 2.22284, 58, 26.959632758620693, 27.0328, 26.8922, 58, 1434.0866379310348, 1434.196, 1433.995, 58, -0.9093086206896551, -0.907, -0.913, 58, 2.2431249152542376, 2.24767, 2.23933, 59, 27.015130508474577, 27.0807, 26.9633, 59, 1434.9375423728814, 1435.056, 1434.863, 59, -0.7470457627118644, -0.7363, -0.7536, 59
2019-07-24 17:28:00, , , , , , , , , , , , , 12.409358333333328, 12.906, 11.934, 120, 1437.6387238095235, 1448.064, 1433.587, 105, 1005.9248333333339, 1005.95, 1005.79, 60, 1.0, 1.0, 1.0, 60, 0.37866666666666665, 0.38, 0.36, 60, 0.3, 0.4, 0.2, 12, , , , , 1.6700000000000008, 1.7, 1.6, 30, 87.28333333333336, 87.6, 87.2, 30, 3182.0, 3215.0, 3149.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15842724481445228, -0.048129087195548, -0.247405410588158, 12, -0.6795000000000015, -0.67, -0.7, 120, -1.1632500000000001, -1.14, -1.17, 120, 0.7987668180076627, 0.821261, 0.781297, 522, 5.141465517241373, 5.158, 5.137, 522, -17.10193486590036, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7756965085782, 1008.79296446752, 1008.65201334953, 12, 1008.0, 1008.0, 1008.0, 60, 96.72500000000001, 96.9, 96.5, 12, 0.4902500000000004, 0.58, 0.43, 120, 0.3, 0.4, 0.2, 29, 96.71724137931035, 96.9, 96.5, 29, , , , , 96.69310760498047, 106.2, 85.1, 600, 276.693115234375, 286.2, 265.1, 600, 5.682833333333331, 6.9, 4.6, 600, 96.70439147949219, 105.6, 85.4, 288, 276.70440673828125, 285.6, 265.4, 288, 98.61458587646484, 98.8681793212891, 98.2074584960938, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 115.40827178955078, 117.89999999999998, 113.3, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 88.35847473144531, 90.0, 85.4, 12, 346.6796569824219, 354.930904775359, 336.773878941243, 288, 166.6796417236328, 174.930904775359, 156.773878941243, 288, 347.59039306640625, 347.672302246094, 347.434844970703, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 1.6469111442565918, 3.9110657392650126, 0.505217232651006, 12, 334.8511962890625, 334.851189921895, 334.851189921895, 12, 337.4459228515625, 337.58032133236, 336.77387894124297, 12, 89.2081527709961, 360.0, 10.8, 600, 269.2081604003906, 355.1, 1.6999999999999886, 600, 1.9073333333333338, 4.2, 0.2, 600, 5.682291666666666, 6.9, 4.6, 288, 5.398620142137947, 5.40691212226468, 5.38652309829802, 12, 5.690277777777778, 6.71818181818182, 4.84, 288, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.710995640116256, 6.93939684687177, 4.62584169362894, 288, 5.441712686730022, 5.4510143508013, 5.42643654380022, 12, 5.719392063647554, 6.7657328943294, 4.85408649018766, 288, 6.793882414752271, 6.79388241475227, 6.79388241475227, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 2.15873420488995, 2.15873420488995, 2.15873420488995, 12, , , , , , , , , 187.84242248535156, 190.187, 184.421, 60, , , , , 172729.5, 172759.0, 172700.0, 60, 247.8529815673828, 249.58, 246.09, 600, 7438.559941138333, 7438.5632504, 7438.5566649, 60, 74.64266568563889, 74.64272084, 74.6426110816667, 60, 9157.805110683334, 9157.8065317, 9157.803331, 60, -91.96341851138891, -91.96338885, -91.963442195, 60, , , , , 3.5220833333333212, 3.8, 3.26, 600, 186.27720642089844, 188.25, 182.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172729.35333333304, 172759.57, 172659.67, 600, 0.6375000000000133, 0.7, 0.6, 1200, 247.2919921875, 249.04, 245.53, 600, 247.2919921875, 249.04, 245.53, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, -0.0, -0.01, 600, 1.8573833333333323, 2.74, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.561145728333, 7438.564617, 7438.557636, 600, 74.64268576213884, 74.6427436166667, 74.6426272666667, 600, 9157.800463856665, 9157.801609, 9157.798899, 600, 91.96334106427781, 91.96336015, 91.9633149833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6124999999999956, 1.8, 1.5, 1200, 0.2817666666666673, 0.29, 0.28, 600, 3.333333333333357e-05, 0.04, -0.04, 600, -0.3557333333333324, -0.35, -0.37, 600, -0.0007166666666666666, 0.04, -0.04, 600, 3.5965000000000003, 6.7, 0.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.412499999999969, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.059649415692821305, 0.11, 0.01, 599, 0.41289333333333345, 0.4319, 0.3969, 60, , , , , , , , , , , , , , , , , 0.76468, 0.7998, 0.7351, 60, -0.006500000000000001, -0.0, -0.09, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2342117543859654, 2.24424, 2.22815, 57, 27.04702982456141, 27.1806, 26.9677, 57, 1434.1834736842102, 1434.359, 1434.07, 57, -0.9135912280701758, -0.9086, -0.9164, 57, 2.2465561666666662, 2.25586, 2.24269, 60, 27.062866666666665, 27.1903, 27.0047, 60, 1434.9883, 1435.146, 1434.916, 60, -0.7498500000000003, -0.7418, -0.7558, 60
2019-07-24 17:29:00, , , , , , , , , , , , , 13.112199999999996, 13.255, 12.909, 120, 1441.8945277777775, 1476.14, 1434.663, 72, 1005.9566666666664, 1005.98, 1005.93, 60, 1.0, 1.0, 1.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 0.34166666666666656, 0.4, 0.3, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 87.49000000000002, 87.8, 87.2, 30, 3280.0, 3280.0, 3280.0, 4, 803.5, 820.0, 787.0, 4, 22604.0, 22604.0, 22604.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06844060190806077, -0.00556251206324987, -0.119399359374768, 12, -0.6815000000000013, -0.67, -0.7, 120, -1.15875, -1.14, -1.17, 120, 0.8069881704980842, 0.815182, 0.799084, 522, 5.14247126436781, 5.158, 5.137, 522, -17.11067049808427, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8063869391225, 1008.82249610223, 1008.78238263339, 12, 1008.0, 1008.0, 1008.0, 60, 97.06666666666668, 97.2, 96.8, 12, 0.5535000000000011, 0.73, 0.52, 120, 0.3433333333333335, 0.4, 0.3, 30, 97.06, 97.2, 96.8, 30, , , , , 86.37165832519531, 98.0, 62.8, 600, 266.37164306640625, 278.0, 242.8, 600, 4.973333333333327, 6.9, 2.4, 600, 86.59210968017578, 98.3, 62.8, 288, 266.59210205078125, 278.3, 242.8, 288, 98.8567886352539, 98.9700927734375, 98.6622467041016, 12, 117.9000015258789, 117.9, 117.89999999999998, 12, 112.20893096923828, 113.3, 107.19999999999999, 12, 69.05778503417969, 82.0, 62.80000000000001, 12, 69.61402130126953, 85.4, 62.8, 12, 340.3085021972656, 352.827043347802, 316.665397975651, 288, 160.30848693847656, 172.827043347802, 136.665397975651, 288, 347.4867248535156, 347.679077148438, 347.277099609375, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 359.40789794921875, 357.972547346721, 0.505217232651006, 12, 322.5738525390625, 334.851189921895, 316.665397975651, 12, 322.8895568847656, 336.77387894124297, 316.665397975651, 12, 92.48869323730469, 184.6, 57.8, 600, 272.4886779785156, 360.0, 0.30000000000001137, 600, 2.2981666666666727, 4.1, 0.6, 600, 4.976736111111108, 6.9, 2.7, 288, 5.385683780712649, 5.41249132546843, 5.35675581799236, 12, 4.97506448568732, 6.35, 3.05, 289, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 6.95, 7.0, 6.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.9690256391286205, 6.90095122190028, 2.6288197288273, 288, 5.429803091034266, 5.45685184128017, 5.39878844482076, 12, 4.968258103614056, 6.34820162795242, 3.03563054234944, 289, 6.793882414752271, 6.79388241475227, 6.79388241475227, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 6.9868002156226305, 7.03420358437349, 6.93939684687177, 12, 2.15873420488995, 2.15873420488995, 2.15873420488995, 12, , , , , , , , , 183.4445343017578, 185.723, 179.577, 60, , , , , 172829.5, 172859.0, 172800.0, 60, 251.32875061035156, 252.97, 249.58, 600, 7438.553376386666, 7438.556554, 7438.5502186, 60, 74.64255627311113, 74.6426092333333, 74.6425036433333, 60, 9157.807179153333, 9157.807755, 9157.8065626, 60, -91.96345298588888, -91.96344271, -91.9634625833333, 60, , , , , 3.4422666666666615, 3.62, 3.03, 600, 181.9859161376953, 183.44, 180.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172829.35333333304, 172859.57, 172759.67, 600, 0.7241071428571321, 0.9, 0.6, 1120, 250.73548889160156, 252.34, 249.04, 600, 250.73548889160156, 252.34, 249.04, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, -0.0, -0.01, 600, 2.2267499999999965, 3.3, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.554563903335, 7438.557625, 7438.551545, 600, 74.64257606505556, 74.6426270833333, 74.64252575, 600, 9157.802291068343, 9157.802827, 9157.801338, 600, 91.96337151780554, 91.96338045, 91.9633556333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.81964285714285, 2.3, 1.5, 1120, 0.28033333333333427, 0.29, 0.28, 600, 0.0006000000000000002, 0.03, -0.03, 600, -0.34638333333333304, -0.34, -0.36, 600, -0.0004166666666666666, 0.05, -0.04, 600, 3.417666666666666, 6.4, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7174999999999918, 0.8, 0.7, 600, 1.626785714285711, 2.1, 1.3, 1120, 0.0, -0.0, -0.0, 600, 0.05703333333333326, 0.11, 0.01, 600, 0.3966733333333332, 0.4121, 0.3521, 60, , , , , , , , , , , , , , , , , 0.7346416666666665, 0.7632, 0.652, 60, -0.12883333333333324, -0.02, -0.19, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2472160344827583, 2.24997, 2.24431, 58, 27.21857758620691, 27.2561, 27.1814, 58, 1434.4176034482757, 1434.468, 1434.358, 58, -0.9128775862068967, -0.9082, -0.9173, 58, 2.2598011864406775, 2.26186, 2.25611, 59, 27.24426949152541, 27.278, 27.1886, 59, 1435.195745762712, 1435.249, 1435.135, 59, -0.7573830508474578, -0.7455, -0.765, 59
2019-07-24 17:30:00, , , , , , , , , , , , , 13.425125, 13.563, 13.162, 120, 1466.94926984127, 1493.379, 1434.572, 63, 1005.953499999999, 1005.97, 1005.86, 60, 1.0, 1.0, 1.0, 60, 0.3826666666666664, 0.4, 0.36, 60, 0.35000000000000003, 0.4, 0.3, 12, , , , , 1.7633333333333323, 1.8, 1.7, 30, 86.95333333333336, 87.2, 86.7, 30, 2985.0, 3215.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13352227774634665, -0.0908129985603523, -0.190416634028281, 12, -0.6805000000000014, -0.67, -0.7, 120, -1.155, -1.14, -1.17, 120, 0.801105024904214, 0.805214, 0.796864, 522, 5.141827586206888, 5.158, 5.137, 522, -17.077088122605335, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8080127184526, 1008.82249642762, 1008.79185771736, 12, 1008.0, 1008.0, 1008.0, 60, 96.55, 96.9, 96.3, 12, 0.5734166666666656, 0.78, 0.52, 120, 0.34838709677419366, 0.4, 0.3, 31, 96.55161290322582, 96.9, 96.3, 31, , , , , 83.64444732666016, 96.8, 69.2, 600, 263.6444396972656, 276.8, 249.2, 600, 5.122999999999997, 6.4, 3.8, 600, 83.68963623046875, 96.8, 70.2, 289, 263.68963623046875, 276.8, 250.2, 289, 98.25653076171875, 98.6675872802734, 97.6626815795898, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 103.30821228027344, 105.6, 101.89999999999998, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 62.79999923706055, 62.80000000000001, 62.8, 12, 340.3482666015625, 352.220381960366, 327.621463962368, 289, 160.3482666015625, 172.220381960366, 147.621463962368, 289, 347.0096740722656, 347.286529541016, 346.605560302734, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 353.93951416015625, 354.930904775359, 352.827043347802, 12, 316.6654052734375, 316.665397975651, 316.665397975651, 12, 316.6654052734375, 316.665397975651, 316.665397975651, 12, 93.99590301513672, 148.0, 65.5, 600, 273.99591064453125, 328.0, 245.5, 600, 2.3528333333333338, 3.9, 0.9, 600, 5.127681660899655, 6.4, 3.9, 289, 5.356099888309939, 5.36592566863495, 5.34324887191948, 12, 5.126174242424241, 6.1, 4.12, 288, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.109086154826815, 6.41732434883868, 3.89610172892528, 289, 5.397901712676474, 5.40770179816994, 5.38299924662474, 12, 5.1080740960076865, 6.1161601745952, 4.06576982697046, 288, 6.793882414752271, 6.79388241475227, 6.79388241475227, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 6.907358826062196, 6.93939684687177, 6.90095122190028, 12, 2.15873420488995, 2.15873420488995, 2.15873420488995, 12, , , , , , , , , 182.6387176513672, 184.652, 180.201, 60, , , , , 172929.5, 172959.0, 172900.0, 60, 254.35240173339844, 255.71, 252.98, 600, 7438.546891238334, 7438.550112, 7438.5436456, 60, 74.64244818730558, 74.6425018666667, 74.6423940933333, 60, 9157.808276561667, 9157.8086397, 9157.8077818, 60, -91.96347127602776, -91.96346303, -91.9634773283333, 60, , , , , 2.752683333333336, 3.03, 2.62, 600, 181.22970581054688, 182.37, 179.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 172929.35333333304, 172959.57, 172859.67, 600, 0.6308333333333407, 0.9, 0.6, 1200, 253.75033569335938, 255.13, 252.34, 600, 253.74803161621094, 255.13, 252.34, 599, 0.0, 0.0, 0.0, 599, -0.0015358931552587657, 0.0, -0.01, 599, 1.6958000000000046, 3.32, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.547928350002, 7438.551534, 7438.544462, 600, 74.64246547249996, 74.6425255666667, 74.6424077, 600, 9157.802820810017, 9157.803382, 9157.802393, 600, 91.96338034683329, 91.9633897, 91.9633732166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.588333333333325, 2.3, 1.5, 1200, 0.2801001669449091, 0.29, 0.28, 599, -3.3388981636060096e-05, 0.03, -0.04, 599, -0.3458931552587643, -0.34, -0.36, 599, 0.00016694490818030012, 0.04, -0.03, 599, 2.7370000000000014, 4.9, -0.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7558333333333357, 0.8, 0.7, 600, 1.388333333333315, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04544999999999994, 0.08, -0.01, 600, 0.4021266666666666, 0.4189, 0.3886, 60, , , , , , , , , , , , , , , , , 0.7447349999999998, 0.7759, 0.7197, 60, -0.0019999999999999996, -0.0, -0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.247765862068966, 2.25358, 2.24567, 58, 27.225351724137933, 27.296, 27.1975, 58, 1434.4294310344826, 1434.559, 1434.386, 58, -0.9122965517241378, -0.9052, -0.917, 58, 2.2603373333333336, 2.26433, 2.25914, 60, 27.255633333333336, 27.3036, 27.2373, 60, 1435.1883666666668, 1435.282, 1435.151, 60, -0.7621516666666667, -0.7509, -0.769, 60
2019-07-24 17:31:00, , , , , , , , , , , , , 13.640591666666671, 13.724, 13.503, 120, 1490.1177236842104, 1495.592, 1458.02, 76, 1005.9216666666673, 1005.97, 1005.84, 60, 1.0, 1.0, 1.0, 60, 0.39599999999999974, 0.4, 0.34, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 1.7344827586206906, 1.8, 1.7, 29, 87.12068965517241, 87.3, 86.6, 29, 2788.0, 2821.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17026898385020198, -0.147767161251693, -0.190416634028281, 12, -0.6777500000000013, -0.67, -0.7, 120, -1.1502499999999998, -1.14, -1.17, 120, 0.8048049980842907, 0.807299, 0.801634, 522, 5.141867816091945, 5.158, 5.137, 522, -17.071609195402274, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7706839921916, 1008.8224974283, 1008.69212827811, 12, 1008.0, 1008.0, 1008.0, 60, 96.6416666666667, 96.8, 96.5, 12, 0.5860504201680682, 0.75, 0.49, 119, 0.3, 0.3, 0.3, 29, 96.63793103448275, 96.8, 96.5, 29, , , , , 78.93064880371094, 88.9, 68.2, 600, 258.9306335449219, 268.9, 248.2, 600, 4.718166666666668, 6.1, 3.3, 600, 78.89458465576172, 88.3, 68.2, 289, 258.89459228515625, 268.3, 248.2, 289, 96.58953094482422, 97.4906997680664, 95.7999114990234, 11, 117.9000015258789, 117.89999999999998, 117.89999999999998, 11, 97.53636932373047, 97.7, 96.8, 11, 62.79999923706055, 62.80000000000001, 62.80000000000001, 11, 66.23686981201172, 68.2, 62.80000000000001, 11, 338.29034423828125, 348.468749072162, 327.585723112995, 289, 158.2903289794922, 168.468749072162, 147.585723112995, 289, 345.97100830078125, 346.494201660156, 345.590637207031, 11, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 11, 352.71673583984375, 352.827043347802, 352.220381960366, 11, 316.6654052734375, 316.665397975651, 316.665397975651, 11, 321.8307189941406, 327.585723112995, 316.665397975651, 11, 98.10831451416016, 179.4, 60.1, 600, 278.1083068847656, 359.4, 240.1, 600, 2.0323333333333315, 4.3, 0.4, 600, 4.71660899653979, 6.1, 3.3, 289, 5.293621851532399, 5.33696633113503, 5.25593337959751, 11, 4.71073922617175, 5.91, 3.55454545454545, 289, 6.76, 6.76, 6.76, 11, 7.0, 7.0, 7.0, 11, 6.5636363636363635, 6.9, 6.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.680937208470164, 6.06038744009348, 3.2726698274175, 289, 5.32721297998934, 5.37623491259185, 5.2870383459233, 11, 4.674723784141348, 5.87383799100488, 3.53584690254153, 289, 6.79388241475227, 6.79388241475227, 6.79388241475227, 11, 7.034203584373487, 7.03420358437349, 7.03420358437349, 11, 6.567707385079427, 6.90095122190028, 6.41732434883868, 11, 2.15873420488995, 2.15873420488995, 2.15873420488995, 11, , , , , , , , , 180.96954345703125, 184.254, 179.021, 60, , , , , 173029.5, 173059.0, 173000.0, 60, 256.84405517578125, 257.73, 255.71, 600, 7438.540283110002, 7438.5435334, 7438.5369855, 60, 74.64233805183332, 74.6423922233333, 74.6422830916667, 60, 9157.808728395, 9157.8087589, 9157.8086407, 60, -91.96347880658337, -91.963477345, -91.963479315, 60, , , , , 2.1526499999999964, 2.74, 1.39, 600, 179.88694763183594, 181.05, 178.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173029.36153333363, 173059.58, 172959.67, 600, 0.6058333333333479, 0.7, 0.6, 1200, 256.2395935058594, 257.06, 255.14, 600, 256.23638916015625, 257.05, 255.13, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.0, 600, 1.3709333333333371, 3.29, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.541211929996, 7438.544451, 7438.538191, 600, 74.64235353216668, 74.6424075166667, 74.6423031833333, 600, 9157.803307408345, 9157.804004, 9157.802821, 600, 91.96338845680562, 91.9634000666667, 91.96338035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.490833333333355, 1.8, 1.4, 1200, 0.2800333333333343, 0.29, 0.27, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.34811666666666363, -0.33, -0.35, 600, 0.00015000000000000029, 0.04, -0.04, 600, 1.996999999999999, 4.9, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7886666666666744, 0.8, 0.7, 600, 1.3174999999999695, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03318333333333332, 0.08, -0.02, 600, 0.40723666666666675, 0.4263, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7541866666666662, 0.7894, 0.7212, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2542614035087714, 2.25635, 2.25073, 57, 27.305494736842103, 27.3287, 27.2585, 57, 1434.5684210526317, 1434.628, 1434.505, 57, -0.9057789473684213, -0.8994, -0.9105, 57, 2.2670871666666668, 2.26857, 2.26454, 60, 27.338545000000003, 27.3604, 27.3076, 60, 1435.33205, 1435.391, 1435.267, 60, -0.7553683333333335, -0.7432, -0.761, 60
2019-07-24 17:32:00, , , , , , , , , , , , , 13.87529166666667, 14.042, 13.722, 120, 1491.137525, 1495.113, 1470.085, 40, 1005.9370000000004, 1005.96, 1005.88, 60, 1.0, 1.0, 1.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 0.39166666666666666, 0.4, 0.3, 12, , , , , 1.754838709677418, 1.8, 1.7, 31, 86.65483870967742, 87.2, 86.2, 31, 2854.0, 2854.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09080929637513195, -0.0623439862312694, -0.190416634028281, 12, -0.6762500000000014, -0.67, -0.7, 120, -1.1454098360655742, -1.14, -1.17, 61, 0.807430325670497, 0.811096, 0.803558, 522, 5.142189655172402, 5.158, 5.137, 522, -17.03463601532564, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7877263120464, 1008.80244076615, 1008.73168879577, 12, 1008.0, 1008.0, 1008.0, 60, 96.55833333333334, 96.7, 96.4, 12, 0.6087499999999993, 0.8, 0.55, 120, 0.39666666666666683, 0.4, 0.3, 30, 96.55333333333331, 96.7, 96.4, 30, , , , , 79.1363754272461, 88.3, 63.0, 600, 259.1363830566406, 268.3, 243.0, 600, 5.1065000000000005, 6.2, 3.7, 600, 79.1287841796875, 88.3, 63.7, 288, 259.1287841796875, 268.3, 243.7, 288, 94.60586547851562, 95.636833190918, 93.5194244384766, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 92.24151611328125, 96.8, 88.3, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 64.07470703125, 68.2, 63.7, 12, 339.61956787109375, 348.960816764591, 324.382125335955, 288, 159.6195526123047, 168.960816764591, 144.382125335955, 288, 345.0480041503906, 345.513549804688, 344.547088623047, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 350.146484375, 352.220381960366, 348.468749072162, 12, 316.6654052734375, 316.665397975651, 316.665397975651, 12, 324.64898681640625, 327.585723112995, 324.382125335955, 12, 100.65496063232422, 178.3, 48.2, 600, 280.65496826171875, 358.3, 228.2, 600, 1.9054999999999969, 3.9, 0.3, 600, 5.113888888888888, 6.2, 3.8, 288, 5.235962303317449, 5.25673143650244, 5.22147814018043, 12, 5.123948863636367, 5.89, 4.0, 288, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 6.166666666666668, 6.4, 6.1, 12, 2.2, 2.7, 2.1, 12, 5.077253038858355, 6.1540864265001, 3.71052497800317, 288, 5.262330072561179, 5.28592710513613, 5.24622530175289, 12, 5.087225069655503, 5.86577441134023, 3.91888100718336, 288, 6.793882414752271, 6.79388241475227, 6.79388241475227, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 6.112784654505618, 6.22065908100605, 6.06038744009348, 12, 2.2370817922128414, 2.6288197288273, 2.15873420488995, 12, , , , , , , , , 179.9042205810547, 181.727, 177.87, 60, , , , , 173129.5, 173159.0, 173100.0, 60, 258.0480651855469, 258.36, 257.73, 599, 7438.533417716668, 7438.5368657, 7438.5299582, 60, 74.64222362861113, 74.642281095, 74.64216597, 60, 9157.808530313334, 9157.8087162, 9157.8082371, 60, -91.96347550522222, -91.9634706183333, -91.9634786033333, 60, , , , , 0.669131886477461, 1.39, 0.38, 599, 179.0171661376953, 179.92, 177.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173129.3633333336, 173159.58, 173059.68, 600, 0.639199332777324, 0.7, 0.6, 1199, 257.4217834472656, 257.77, 257.06, 599, 257.4211730957031, 257.77, 257.06, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 2.197833333333332, 3.63, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.534435024994, 7438.53818, 7438.530844, 600, 74.64224058375001, 74.642303, 74.6421807333333, 600, 9157.803149933341, 9157.804062, 9157.802434, 600, 91.96338583222213, 91.9634010333333, 91.9633739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.486738949124292, 1.8, 1.4, 1199, 0.28000000000000097, 0.28, 0.28, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.3474833333333326, -0.34, -0.36, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.6238731218697833, 3.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3475792988313542, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.010499999999999952, 0.06, -0.04, 600, 0.425915, 0.4462, 0.412, 60, , , , , , , , , , , , , , , , , 0.7887849999999995, 0.8264, 0.763, 60, 0.0, -0.0, -0.0, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.255898103448276, 2.26403, 2.24999, 58, 27.33028620689655, 27.4449, 27.2513, 58, 1434.5855862068972, 1434.714, 1434.476, 58, -0.9091655172413791, -0.9004, -0.9169, 58, 2.266356440677966, 2.27456, 2.17944, 59, 27.331522033898313, 27.4449, 26.1858, 59, 1435.3091016949156, 1435.445, 1433.78, 59, -0.7581932203389832, -0.749, -0.7669, 59
2019-07-24 17:33:00, , , , , , , , , , , , , 14.023624999999992, 14.045, 14.001, 120, 1491.4990782608704, 1495.877, 1477.158, 115, 1005.9371666666667, 1005.98, 1005.84, 60, 1.0, 1.0, 1.0, 60, 0.34566666666666684, 0.35, 0.34, 60, 0.45, 0.5, 0.4, 12, , , , , 1.7896551724137921, 1.8, 1.7, 29, 86.9689655172414, 87.2, 86.6, 29, 2837.5, 2854.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, 22769.0, 22769.0, 22769.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04101551492955479, 0.0230429903346021, -0.105067163212368, 12, -0.6725000000000012, -0.67, -0.7, 120, -1.1414999999999997, -1.14, -1.17, 120, 0.8151106053639848, 0.821194, 0.809598, 522, 5.142149425287349, 5.158, 5.137, 522, -16.992068965517205, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7907465794833, 1008.83141879842, 1008.75174578234, 12, 1008.0, 1008.0, 1008.0, 60, 96.5, 96.6, 96.4, 12, 0.6349166666666668, 0.84, 0.58, 120, 0.4433333333333334, 0.5, 0.4, 30, 96.49999999999999, 96.6, 96.4, 30, , , , , 77.89250183105469, 94.9, 66.0, 600, 257.8924865722656, 274.9, 246.0, 600, 4.954999999999993, 6.1, 3.5, 600, 77.7821273803711, 94.9, 66.7, 288, 257.7821350097656, 274.9, 246.7, 288, 92.18518829345703, 93.3502655029297, 91.0625381469727, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 93.25137329101562, 94.89999999999998, 88.3, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 63.70000076293945, 63.7, 63.69999999999999, 12, 339.45611572265625, 355.964487344575, 328.354644452532, 288, 159.4561309814453, 175.964487344575, 148.354644452532, 288, 344.02142333984375, 344.487548828125, 343.642669677734, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 354.2460021972656, 355.964487344575, 349.084336874943, 12, 316.6654052734375, 316.665397975651, 316.665397975651, 12, 324.38214111328125, 324.38212533595504, 324.38212533595504, 12, 98.1986083984375, 171.5, 62.1, 600, 278.1986083984375, 351.5, 242.1, 600, 2.178499999999999, 5.0, 0.5, 600, 4.949999999999998, 6.1, 3.6, 288, 5.215306181692049, 5.24264909847434, 5.18895833333333, 12, 4.957480339729474, 5.66, 4.06, 289, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.911515806367502, 6.06267775200841, 3.52027255757213, 288, 5.231122203014358, 5.26451208717976, 5.2010536998459, 12, 4.91927381195897, 5.62378067734861, 3.99520506026164, 289, 6.793882414752271, 6.79388241475227, 6.79388241475227, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 6.1540864265001, 6.1540864265001, 6.1540864265001, 12, 2.6288197288272994, 2.6288197288273, 2.6288197288273, 12, , , , , , , , , 177.47030639648438, 180.323, 175.456, 60, , , , , 173229.5, 173259.0, 173200.0, 60, 259.3636779785156, 260.61, 258.37, 601, 7438.526640276669, 7438.5298402, 7438.5235384, 60, 74.64211067127779, 74.6421640033333, 74.6420589733333, 60, 9157.807555771667, 9157.8082231, 9157.8067414, 60, -91.96345926286115, -91.96344569, -91.963470385, 60, , , , , 2.0690848585690604, 2.71, 0.86, 601, 176.2904510498047, 177.96, 174.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173229.3633333336, 173259.58, 173159.68, 600, 0.619015846538795, 0.7, 0.6, 1199, 258.7619323730469, 260.05, 257.77, 600, 258.7619323730469, 260.05, 257.77, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 1.4558499999999974, 2.81, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.527584455002, 7438.530833, 7438.524608, 600, 74.64212640758332, 74.64218055, 74.6420768, 600, 9157.801729769993, 9157.802649, 9157.801004, 600, 91.96336216283338, 91.9633774833333, 91.9633500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4553794829024203, 1.7, 1.4, 1199, 0.28015000000000106, 0.29, 0.28, 600, -0.0006999999999999999, 0.04, -0.04, 600, -0.34773333333333273, -0.34, -0.36, 600, 3.333333333333331e-05, 0.04, -0.04, 600, 2.208000000000001, 5.1, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7158333333333253, 0.8, 0.7, 600, 1.3213333333333104, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03671666666666659, 0.08, -0.01, 600, 0.3904383333333335, 0.4315, 0.3685, 60, , , , , , , , , , , , , , , , , 0.7230866666666668, 0.7992, 0.6824, 60, -0.008305084745762716, -0.0, -0.05, 59, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.249733620689655, 2.25609, 2.24725, 58, 27.252986206896548, 27.3403, 27.2227, 58, 1434.4582931034483, 1434.56, 1434.401, 58, -0.9140258620689656, -0.9096, -0.9203, 58, 2.2645845000000002, 2.27177, 2.26138, 60, 27.312813333333327, 27.4092, 27.2612, 60, 1435.2592333333337, 1435.413, 1435.19, 60, -0.7633899999999998, -0.7525, -0.7711, 60
2019-07-24 17:34:00, , , , , , , , , , , , , 14.038000000000007, 14.11, 13.998, 120, 1495.7213333333336, 1496.732, 1492.802, 120, 1005.9558333333326, 1005.96, 1005.9, 60, 1.0, 1.0, 1.0, 60, 0.3513333333333335, 0.37, 0.35, 60, 0.5, 0.5, 0.5, 12, , , , , 1.8266666666666656, 1.9, 1.8, 30, 86.63333333333338, 87.0, 86.2, 30, 2772.0, 2821.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, 22014.0, 22014.0, 22014.0, 1, 131.0, 131.0, 131.0, 1, 23031.0, 23031.0, 23031.0, 1, 164.0, 164.0, 164.0, 1, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.004291895786446755, 0.0230429903346021, -0.0197540440726129, 12, -0.6710000000000014, -0.67, -0.7, 120, -1.1389166666666668, -1.12, -1.17, 120, 0.8270674540229881, 0.832542, 0.819923, 522, 5.14126436781609, 5.158, 5.137, 522, -16.943793103448233, -16.7, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.809691189649, 1008.81136282944, 1008.79130591331, 12, 1008.0, 1008.0, 1008.0, 60, 96.40833333333332, 96.6, 96.3, 12, 0.6814999999999992, 0.7, 0.64, 120, 0.5, 0.5, 0.5, 30, 96.3966666666667, 96.6, 96.3, 30, , , , , 77.38451385498047, 90.3, 66.3, 600, 257.384521484375, 270.3, 246.3, 600, 4.875166666666672, 6.1, 3.5, 600, 77.37799835205078, 90.3, 66.5, 288, 257.37799072265625, 270.3, 246.5, 288, 89.87225341796875, 90.8731384277344, 88.7578201293945, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 66.40008544921875, 66.69999999999999, 63.69999999999999, 12, 341.66754150390625, 355.618885905392, 331.652118303487, 288, 161.6675262451172, 175.618885905392, 151.652118303487, 288, 343.4341735839844, 343.620147705078, 343.191192626953, 12, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 12, 355.9644775390625, 355.964487344575, 355.964487344575, 12, 316.6654052734375, 316.665397975651, 316.665397975651, 12, 328.0374755859375, 328.354644452532, 324.54663158153403, 12, 93.55229949951172, 177.4, 59.5, 600, 273.55230712890625, 357.4, 239.5, 600, 2.1211666666666686, 4.7, 0.3, 600, 4.873263888888887, 6.1, 3.5, 288, 5.1630556891648105, 5.18886190145732, 5.14203401596669, 12, 4.875268308080808, 5.85, 4.06, 288, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 6.1499999999999995, 6.2, 6.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.834056877737824, 6.06516707006639, 3.4585344134963, 288, 5.169554489563658, 5.19847278972763, 5.14342553636256, 12, 4.836219098554427, 5.83820868589085, 4.03512654163089, 288, 6.793882414752271, 6.79388241475227, 6.79388241475227, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 6.1145033011320455, 6.1540864265001, 6.06516707006639, 12, 2.6288197288272994, 2.6288197288273, 2.6288197288273, 12, , , , , , , , , 175.34072875976562, 176.926, 173.554, 60, , , , , 173329.5, 173359.0, 173300.0, 60, 261.9963684082031, 263.34, 260.61, 600, 7438.520364276667, 7438.523436, 7438.5172606, 60, 74.64200607127778, 74.6420572666667, 74.6419543433333, 60, 9157.805600688333, 9157.8067112, 9157.8043492, 60, -91.96342667813886, -91.96340582, -91.9634451866667, 60, , , , , 2.719283333333347, 2.82, 2.6, 600, 174.16299438476562, 175.32, 173.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173329.3633333336, 173359.58, 173259.68, 600, 0.692666666666677, 0.8, 0.6, 1200, 261.4306945800781, 262.72, 260.05, 600, 261.4306945800781, 262.72, 260.05, 600, 0.0, 0.0, 0.0, 600, 4.999999999999949e-05, 0.01, -0.01, 600, 2.469383333333342, 3.76, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.521368091667, 7438.524598, 7438.518011, 600, 74.6420228015278, 74.6420766333333, 74.64196685, 600, 9157.799539160014, 9157.801311, 9157.798149, 600, 91.96332565266664, 91.9633551833333, 91.9633024833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.608999999999992, 2.0, 1.3, 1200, 0.2802333333333343, 0.29, 0.27, 600, -0.0003833333333333337, 0.03, -0.04, 600, -0.3510666666666641, -0.34, -0.36, 600, 0.0004833333333333334, 0.04, -0.04, 600, 2.7296666666666662, 5.1, -0.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.434666666666673, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.04543333333333332, 0.08, -0.0, 600, 0.3845200000000001, 0.3984, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7121316666666666, 0.7378, 0.6866, 60, 0.02783333333333334, 0.14, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2541347368421056, 2.26589, 2.24812, 57, 27.309489473684213, 27.4658, 27.2327, 57, 1434.54401754386, 1434.751, 1434.418, 57, -0.9120000000000001, -0.9042, -0.9179, 57, 2.265684333333334, 2.27507, 2.26167, 60, 27.328295000000008, 27.452, 27.2696, 60, 1435.2748666666664, 1435.466, 1435.197, 60, -0.7644666666666666, -0.7502, -0.7702, 60
2019-07-24 17:35:00, , , , , , , , , , , , , 14.099741666666668, 14.11, 14.088, 120, 1496.8846500000009, 1496.995, 1496.738, 120, 1005.9298333333337, 1005.97, 1005.83, 60, 1.0, 1.0, 1.0, 60, 0.37, 0.37, 0.37, 60, 0.5, 0.5, 0.5, 12, , , , , 1.7827586206896542, 1.8, 1.7, 29, 86.80000000000001, 87.0, 86.7, 29, 2739.0, 2755.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04598687671025912, -0.0197540440726129, -0.0770013406394128, 12, -0.6702500000000013, -0.67, -0.7, 120, -1.1350420168067237, -1.12, -1.17, 119, 0.8402669750957849, 0.851434, 0.830471, 522, 5.139051724137934, 5.158, 5.137, 522, -16.87862068965512, -16.7, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7796067035225, 1008.81136301371, 1008.69102296918, 12, 1008.0, 1008.0, 1008.0, 60, 96.11666666666667, 96.3, 95.9, 12, 0.6884905660377358, 0.72, 0.67, 53, 0.5, 0.5, 0.5, 30, 96.10333333333337, 96.3, 95.9, 30, , , , , 71.70135498046875, 83.7, 57.6, 600, 251.70135498046875, 263.7, 237.6, 600, 4.943999999999997, 6.0, 3.2, 600, 71.75700378417969, 83.4, 57.6, 290, 251.7570037841797, 263.4, 237.6, 290, 87.27810668945312, 88.4889984130859, 86.0173721313477, 11, 117.9000015258789, 117.89999999999998, 117.89999999999998, 11, 91.5541000366211, 94.89999999999998, 90.3, 11, 59.017539978027344, 62.80000000000001, 57.599999999999994, 11, 60.02404022216797, 66.5, 57.6, 11, 338.69097900390625, 350.65140148156, 324.0455221727, 290, 158.6909637451172, 170.65140148156, 144.0455221727, 290, 342.7857360839844, 343.104675292969, 342.453918457031, 11, 3.9110655784606934, 3.9110657392650126, 3.9110657392650126, 11, 355.6817321777344, 355.964487344575, 355.618885905392, 11, 316.6654052734375, 316.665397975651, 316.665397975651, 11, 326.1180419921875, 331.652118303487, 324.0455221727, 11, 87.98280334472656, 176.6, 34.2, 600, 267.9828186035156, 356.6, 214.2, 600, 2.3129999999999984, 4.8, 0.2, 600, 4.940344827586209, 6.0, 3.2, 290, 5.1191541802452925, 5.14068678459938, 5.10280957336109, 11, 4.92864422774457, 5.81, 3.43, 289, 6.76, 6.76, 6.76, 11, 7.0, 7.0, 7.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.881197007179937, 5.94809338422822, 3.10910956434333, 290, 5.116149411862031, 5.14330878013223, 5.09360109098927, 11, 4.869699793571197, 5.74653939367204, 3.34190903361614, 289, 6.79388241475227, 6.79388241475227, 6.79388241475227, 11, 7.034203584373487, 7.03420358437349, 7.03420358437349, 11, 6.065167070066389, 6.06516707006639, 6.06516707006639, 11, 2.6288197288272994, 2.6288197288273, 2.6288197288273, 11, , , , , , , , , 175.2325897216797, 177.136, 172.136, 60, , , , , 173429.5, 173459.0, 173400.0, 60, 264.6626281738281, 265.95, 263.34, 600, 7438.514012721666, 7438.5171524, 7438.5108511, 60, 74.64190021202776, 74.64195254, 74.6418475183333, 60, 9157.803038036667, 9157.8043011, 9157.8018704, 60, -91.9633839672778, -91.9633645066667, -91.9634050183333, 60, , , , , 2.6280833333333167, 2.69, 2.48, 600, 173.93576049804688, 174.69, 172.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 173429.37040000033, 173459.59, 173359.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.0607604980469, 265.37, 262.73, 600, 264.0607604980469, 265.37, 262.73, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.01, -0.02, 600, 1.4016861435726193, 1.81, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.514814909996, 7438.518, 7438.511551, 600, 74.6419136726489, 74.6419666666667, 74.6418593666667, 599, 9157.796794046664, 9157.798144, 9157.795593, 600, 91.96327993419592, 91.9633024, 91.96325995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3723333333333612, 1.4, 1.3, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.3538166666666682, -0.34, -0.36, 600, -0.00039999999999999986, 0.04, -0.04, 600, 2.5993333333333326, 5.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7030050083472388, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04304999999999997, 0.08, 0.0, 600, 0.3922016666666667, 0.4067, 0.3758, 60, , , , , , , , , , , , , , , , , 0.726365, 0.7531, 0.6959, 60, 0.1621666666666667, 0.23, 0.03, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2846749999999996, 2.29568, 2.26627, 58, 27.717994827586207, 27.8669, 27.4721, 58, 1435.0757931034482, 1435.262, 1434.754, 58, -0.9156500000000003, -0.9112, -0.9224, 58, 2.292552711864407, 2.30499, 2.27554, 59, 27.691008474576268, 27.8633, 27.4576, 59, 1435.7213559322033, 1435.912, 1435.444, 59, -0.772957627118644, -0.7568, -0.7845, 59
2019-07-24 17:36:00, , , , , , , , , , , , , 14.126491666666661, 14.138, 14.105, 120, 1497.0735750000001, 1497.201, 1496.991, 120, 1005.9238333333338, 1005.94, 1005.85, 60, 1.0, 1.0, 1.0, 60, 0.3359999999999998, 0.37, 0.31, 60, 0.5666666666666665, 0.6, 0.5, 12, , , , , 1.7903225806451604, 1.8, 1.7, 31, 86.86774193548388, 87.1, 86.6, 31, 2723.0, 2723.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.023963211946428004, 0.0798261766282735, -0.0626696616103004, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1288333333333351, -1.12, -1.14, 120, 0.859209549808428, 0.870959, 0.849176, 522, 5.137522988505755, 5.158, 5.137, 522, -16.808639846743233, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7742240018342, 1008.79130674001, 1008.71108012307, 12, 1008.0, 1008.0, 1008.0, 60, 96.14166666666667, 96.4, 95.9, 12, 0.732833333333333, 0.76, 0.7, 120, 0.57, 0.6, 0.5, 30, 96.13666666666667, 96.4, 95.9, 30, , , , , 68.66409301757812, 79.0, 58.2, 600, 248.66409301757812, 259.0, 238.2, 600, 5.060166666666672, 6.0, 3.7, 600, 68.91107940673828, 79.0, 58.2, 287, 248.91107177734375, 259.0, 238.2, 287, 84.21383666992188, 85.8035125732422, 82.4958190917969, 12, 115.40827178955078, 117.89999999999998, 113.3, 12, 90.30000305175781, 90.3, 90.3, 12, 57.599998474121094, 57.6, 57.599999999999994, 12, 57.599998474121094, 57.6, 57.6, 12, 338.2427062988281, 349.184531761792, 327.775347532554, 287, 158.24270629882812, 169.184531761792, 147.775347532554, 287, 341.8893737792969, 342.446350097656, 341.288970947266, 12, 1.6561312675476074, 3.9110657392650126, 0.505217232651006, 12, 355.205322265625, 355.618885905392, 350.65140148156, 12, 316.6654052734375, 316.665397975651, 316.665397975651, 12, 324.0455322265625, 324.0455221727, 324.0455221727, 12, 83.79736328125, 150.3, 52.6, 600, 263.79736328125, 330.3, 232.6, 600, 3.2850000000000024, 6.3, 0.6, 600, 5.15226480836237, 6.3, 3.7, 287, 5.111881994260613, 5.11729036729038, 5.10402219140084, 12, 5.154286616161615, 5.8, 4.01, 288, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 6.099999999999999, 6.3, 6.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.08125003994642, 6.22308219893828, 3.64993405949673, 287, 5.097234338227628, 5.10290067690838, 5.09230826438639, 12, 5.083679672042218, 5.71648513554542, 3.95092785464087, 288, 6.793882414752271, 6.79388241475227, 6.79388241475227, 12, 7.034203584373487, 7.03420358437349, 7.03420358437349, 12, 6.052242980192826, 6.22308219893828, 5.94809338422822, 12, 2.6288197288272994, 2.6288197288273, 2.6288197288273, 12, , , , , , , , , 176.6395721435547, 178.067, 174.55, 60, , , , , 173529.5, 173559.0, 173500.0, 60, 267.13189697265625, 268.23, 265.95, 600, 7438.5075002483345, 7438.5107415, 7438.5042003, 60, 74.64179167080557, 74.6418456916667, 74.6417366716667, 60, 9157.800879968332, 9157.8018331, 9157.8000516, 60, -91.96334799947222, -91.9633341933333, -91.963363885, 60, , , , , 2.3141833333333373, 2.48, 2.05, 600, 175.43374633789062, 176.72, 173.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173529.3733333337, 173559.59, 173459.69, 600, 0.65000000000001, 0.8, 0.6, 1200, 266.58245849609375, 267.67, 265.38, 600, 266.58245849609375, 267.67, 265.38, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.01, -0.01, 600, 2.666166666666673, 4.4, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.508463404014, 7438.51154, 7438.505005, 599, 74.64180780916666, 74.6418591833333, 74.6417500833333, 600, 9157.794896429046, 9157.795589, 9157.794153, 599, 91.96324829316674, 91.9632598833333, 91.9632358833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4566666666667016, 1.6, 1.4, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0006000000000000006, 0.04, -0.04, 600, -0.35711666666666886, -0.35, -0.37, 600, 6.66666666666668e-05, 0.03, -0.04, 600, 2.285333333333334, 4.8, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.78683333333334, 0.8, 0.7, 600, 1.2650000000000106, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.038049999999999994, 0.08, -0.0, 600, 0.4047483333333334, 0.4208, 0.3847, 60, , , , , , , , , , , , , , , , , 0.7495899999999999, 0.7793, 0.7124, 60, -0.03549999999999999, 0.09, -0.18, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2948960344827576, 2.29613, 2.29304, 58, 27.86583620689656, 27.8794, 27.8493, 58, 1435.2119482758626, 1435.271, 1435.146, 58, -0.9287689655172413, -0.9173, -0.9381, 58, 2.3061753333333335, 2.30684, 2.30513, 60, 27.888370000000002, 27.9018, 27.868, 60, 1435.8975166666667, 1435.936, 1435.86, 60, -0.7915999999999997, -0.7781, -0.7992, 60
2019-07-24 17:37:00, , , , , , , , , , , , , 14.160841666666657, 14.176, 14.133, 120, 1497.2083666666679, 1497.229, 1497.188, 120, 1005.9320000000004, 1005.97, 1005.85, 60, 1.0, 1.0, 1.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.6583333333333334, 0.7, 0.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 87.06206896551718, 87.2, 86.9, 29, 2640.5, 2690.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.055443329843129115, 0.107698407335533, -0.00619367687176009, 12, -0.670000000000001, -0.67, -0.67, 64, -1.1231666666666686, -1.12, -1.14, 120, 0.8767966647509583, 0.88427, 0.868121, 522, 5.137040229885065, 5.158, 5.137, 522, -16.763773946360093, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7845812483241, 1008.82028569965, 1008.70049877011, 12, 1008.0, 1008.0, 1008.0, 60, 95.72500000000001, 95.9, 95.6, 12, 0.8124166666666673, 0.86, 0.75, 120, 0.6566666666666663, 0.7, 0.6, 30, 95.74000000000002, 95.9, 95.6, 30, , , , , 64.58351135253906, 73.0, 54.1, 600, 244.58351135253906, 253.0, 234.1, 600, 5.2998333333333285, 6.3, 4.2, 600, 66.1148452758789, 78.4, 58.6, 289, 246.11485290527344, 258.4, 238.6, 289, 80.47895050048828, 82.1600799560547, 78.8394470214844, 12, 112.42520141601562, 113.3, 109.8, 12, 81.56684112548828, 83.39999999999998, 79.0, 12, 57.599998474121094, 57.6, 57.6, 12, 58.05000305175781, 58.2, 57.599999999999994, 12, 337.5211486816406, 349.479116169009, 329.954891853615, 289, 157.52113342285156, 169.479116169009, 149.954891853615, 289, 340.6070861816406, 341.121551513672, 340.086334228516, 12, 359.7049560546875, 357.972547346721, 0.505217232651006, 12, 350.04022216796875, 350.65140148156, 349.18453176179196, 12, 316.6654052734375, 316.665397975651, 316.665397975651, 12, 326.738525390625, 327.775347532554, 324.0455221727, 12, 80.34795379638672, 131.8, 63.0, 600, 260.34796142578125, 311.8, 243.0, 600, 3.86666666666667, 7.1, 0.5, 600, 5.415224913494812, 7.0, 4.5, 289, 5.106848654745961, 5.11493934142115, 5.09587664587666, 12, 5.41493865995596, 6.23, 4.85454545454545, 289, 6.739090909090909, 6.76, 6.71818181818182, 12, 7.0, 7.0, 7.0, 12, 6.775000000000001, 7.0, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.3314810067469285, 6.93640209382702, 4.39514103309912, 289, 5.076211746116182, 5.09092168980792, 5.05924489830614, 12, 5.330814436589284, 6.15515352760229, 4.75611112117413, 289, 6.779807654540836, 6.79388241475227, 6.7657328943294, 12, 6.9868002156226305, 7.03420358437349, 6.93939684687177, 12, 6.711405150681604, 6.93640209382702, 6.22308219893828, 12, 2.6288197288272994, 2.6288197288273, 2.6288197288273, 12, , , , , , , , , 178.19552612304688, 180.331, 176.361, 60, , , , , 173629.5, 173659.0, 173600.0, 60, 269.2790222167969, 270.28, 268.23, 600, 7438.5006878099975, 7438.504085, 7438.4972747, 60, 74.64167813016665, 74.64173475, 74.641621245, 60, 9157.799396365002, 9157.8000196, 9157.7988946, 60, -91.96332327275005, -91.96331491, -91.96333366, 60, , , , , 2.066716666666672, 2.16, 1.84, 600, 177.21827697753906, 178.71, 175.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173629.3733333337, 173659.59, 173559.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.6791687011719, 269.66, 267.67, 600, 268.6791687011719, 269.66, 267.67, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.01, 600, 1.7933833333333378, 2.58, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.501481473338, 7438.504993, 7438.497904, 600, 74.64169135788892, 74.6417498833333, 74.6416317333333, 600, 9157.793482651668, 9157.794149, 9157.792893, 600, 91.96322471086118, 91.9632358166667, 91.9632148833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425666666666669, 1.5, 1.4, 1200, 0.27983333333333443, 0.29, 0.27, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.35621666666666674, -0.35, -0.37, 600, 1.666666666666641e-05, 0.04, -0.03, 600, 2.0670000000000006, 4.2, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2273333333333347, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.034549999999999914, 0.07, -0.01, 600, 0.42106666666666653, 0.4451, 0.4058, 60, , , , , , , , , , , , , , , , , 0.7798199999999997, 0.8244, 0.7515, 60, -0.10016666666666671, -0.02, -0.19, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.293784827586207, 2.29455, 2.29314, 58, 27.85421551724138, 27.8587, 27.8471, 58, 1435.1801724137931, 1435.221, 1435.15, 58, -0.932148275862069, -0.9245, -0.9385, 58, 2.3055367796610176, 2.30579, 2.30519, 59, 27.883286440677956, 27.8899, 27.8717, 59, 1435.873372881357, 1435.926, 1435.85, 59, -0.7952406779661018, -0.781, -0.8001, 59
2019-07-24 17:38:00, , , , , , , , , , , , , 14.186716666666674, 14.195, 14.175, 120, 1497.222366666666, 1497.241, 1497.204, 120, 1005.9261666666665, 1005.95, 1005.86, 60, 1.0, 1.0, 1.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.6416666666666665, 0.7, 0.6, 12, , , , , 1.8612903225806445, 1.9, 1.8, 31, 86.70322580645158, 87.1, 86.6, 31, 2640.5, 2690.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07237183060412163, 0.150762849265675, 0.00817616924445019, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.119583333333335, -1.11, -1.14, 120, 0.8853115153256704, 0.888748, 0.88076, 522, 5.1374425287356384, 5.158, 5.137, 522, -16.71026819923365, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.777988527515, 1008.80022928136, 1008.75064126106, 12, 1008.0, 1008.0, 1008.0, 60, 95.95833333333331, 96.1, 95.8, 12, 0.8328333333333341, 0.84, 0.81, 120, 0.6433333333333334, 0.7, 0.6, 30, 95.95333333333339, 96.1, 95.8, 30, , , , , 61.27288055419922, 73.6, 42.8, 599, 241.2728729248047, 253.6, 222.8, 599, 5.021368948247074, 6.3, 3.8, 599, 66.31196594238281, 81.2, 42.8, 290, 246.3119659423828, 261.2, 222.8, 290, 77.14381408691406, 78.5774230957031, 75.7382888793945, 12, 103.46659851074219, 105.6, 101.89999999999998, 12, 80.86669158935547, 81.2, 79.0, 12, 53.74812316894531, 57.6, 42.80000000000001, 12, 53.9488639831543, 58.2, 42.80000000000001, 12, 339.5347595214844, 355.45879773261, 316.383471731154, 290, 159.5347442626953, 175.45879773261, 136.383471731154, 290, 339.7066345214844, 340.044189453125, 339.351470947266, 12, 355.9644775390625, 355.964487344575, 355.964487344575, 12, 354.0017395019531, 355.229547600103, 349.926316932256, 12, 316.59490966796875, 316.665397975651, 316.38347173115403, 12, 325.2381591796875, 329.954891853615, 316.38347173115403, 12, 76.06884765625, 118.8, 34.2, 600, 256.06884765625, 298.8, 214.2, 600, 4.627999999999994, 7.4, 1.0, 600, 5.403448275862069, 7.3, 4.1, 290, 5.085058573390592, 5.09996537396122, 5.06842105263159, 12, 5.414161686064796, 6.69, 4.36, 289, 6.694696969696969, 6.71818181818182, 6.69, 12, 7.274999999999999, 7.3, 7.0, 12, 7.274999999999999, 7.3, 7.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.3214312026632316, 7.23743706225741, 3.94898618122198, 290, 5.041167101833932, 5.05800931964643, 5.01986277501255, 12, 5.331927058205881, 6.63241293984272, 4.22010865911755, 289, 6.654632932257169, 6.7657328943294, 6.63241293984272, 12, 7.212600377641942, 7.23743706225741, 6.93939684687177, 12, 7.212350814888212, 7.23743706225741, 6.93640209382702, 12, 2.6288197288272994, 2.6288197288273, 2.6288197288273, 12, , , , , , , , , 178.64111328125, 180.067, 177.253, 60, , , , , 173729.5, 173759.0, 173700.0, 60, 271.1005859375, 271.8, 270.28, 600, 7438.493780955, 7438.4971557, 7438.4904198, 60, 74.64156301591666, 74.6416192616667, 74.6415069966667, 60, 9157.798526976665, 9157.7988825, 9157.7981254, 60, -91.96330878294445, -91.96330209, -91.9633147083333, 60, , , , , 1.5811166666666674, 1.84, 1.21, 600, 177.9454803466797, 178.76, 176.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173729.3733333337, 173759.59, 173659.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.47882080078125, 271.14, 269.67, 600, 270.47882080078125, 271.14, 269.67, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.0, -0.02, 600, 1.0563833333333361, 1.69, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.494376516668, 7438.497892, 7438.490867, 600, 74.64157294194455, 74.6416315333333, 74.64151445, 600, 9157.792504109999, 9157.793015, 9157.79195, 600, 91.96320840183336, 91.9632169166667, 91.9631991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2799833333333343, 0.28, 0.27, 600, -0.0008333333333333339, 0.04, -0.03, 600, -0.3521499999999996, -0.34, -0.36, 600, -0.00035000000000000016, 0.04, -0.03, 600, 1.4845, 4.3, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.024816666666666442, 0.07, -0.02, 600, 0.4178483333333333, 0.4405, 0.3994, 60, , , , , , , , , , , , , , , , , 0.7738416666666666, 0.8159, 0.7398, 60, -0.002622950819672131, -0.0, -0.02, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2928289473684216, 2.29425, 2.2904, 57, 27.846577192982462, 27.866, 27.8121, 57, 1435.143666666667, 1435.182, 1435.103, 57, -0.9376175438596491, -0.9326, -0.9411, 57, 2.3052105000000007, 2.30593, 2.30329, 60, 27.88304833333333, 27.897, 27.8495, 60, 1435.8519333333338, 1435.888, 1435.815, 60, -0.7996633333333333, -0.7908, -0.8056, 60
2019-07-24 17:39:00, , , , , , , , , , , , , 14.201641666666676, 14.211, 14.194, 120, 1497.2456416666673, 1497.28, 1497.226, 120, 1005.923499999999, 1005.94, 1005.92, 60, 1.0, 1.0, 1.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 86.86896551724136, 87.1, 86.5, 29, 2903.0, 2919.0, 2887.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.043391519539890545, -0.00619367687176009, -0.0638067556242845, 12, -0.6693333333333346, -0.65, -0.67, 120, -1.1179166666666682, -1.11, -1.12, 120, 0.8859818948374764, 0.889033, 0.882809, 523, 5.139569789674948, 5.158, 5.137, 523, -16.617934990439714, -16.29, -17.12, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7740412272401, 1008.79075486371, 1008.77069828128, 12, 1008.0, 1008.0, 1008.0, 60, 95.44166666666666, 95.7, 95.3, 12, 0.7996666666666654, 0.81, 0.78, 120, 0.6, 0.6, 0.6, 30, 95.44000000000004, 95.7, 95.3, 30, , , , , 60.309913635253906, 74.9, 51.9, 600, 240.30992126464844, 254.9, 231.9, 600, 5.019666666666683, 6.1, 3.8, 600, 68.1174545288086, 85.1, 52.8, 287, 248.11744689941406, 265.1, 232.8, 287, 74.64069366455078, 75.5337142944336, 73.8295059204102, 12, 97.55000305175781, 97.69999999999999, 96.8, 12, 82.17472076416016, 85.1, 81.19999999999999, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 342.2650146484375, 359.92474175636, 326.728179378362, 287, 162.26499938964844, 179.92474175636, 146.728179378362, 287, 339.44281005859375, 339.581176757812, 339.328582763672, 12, 356.9542541503906, 359.92474175636, 355.964487344575, 12, 356.5748596191406, 359.92474175636, 355.45879773261, 12, 316.38348388671875, 316.38347173115403, 316.38347173115403, 12, 316.38348388671875, 316.38347173115403, 316.383471731154, 12, 75.82222747802734, 112.3, 62.3, 600, 255.82223510742188, 292.3, 242.3, 600, 5.026500000000008, 7.4, 1.7, 600, 5.546341463414631, 7.3, 4.3, 287, 5.094556688016094, 5.12419522326066, 5.06403599861545, 12, 5.53955337345581, 6.97, 4.55, 287, 6.759999999999999, 6.97, 6.69, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.033333333333333, 3.2, 2.7, 12, 5.472865283620279, 7.23105974333257, 4.19404186125135, 287, 5.043794423655917, 5.07047283984844, 5.01550162589458, 12, 5.466082266330571, 6.90936991376976, 4.45443114963718, 287, 6.701652183324483, 6.90936991376976, 6.63241293984272, 12, 7.2374370622574125, 7.23743706225741, 7.23743706225741, 12, 7.2374370622574125, 7.23743706225741, 7.23743706225741, 12, 2.949012952504653, 3.10910956434333, 2.6288197288273, 12, , , , , , , , , 176.99034118652344, 178.588, 175.3, 60, , , , , 173829.5, 173859.0, 173800.0, 60, 272.12310791015625, 272.25, 271.8, 600, 7438.487047795, 7438.4903107, 7438.4838111, 60, 74.6414507965833, 74.6415051783333, 74.6413968516667, 60, 9157.79738484833, 9157.7981047, 9157.7966008, 60, -91.9632897474722, -91.96327668, -91.963301745, 60, , , , , 0.5228333333333323, 1.21, -0.24, 600, 176.3364715576172, 177.42, 175.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 173829.37868333337, 173859.6, 173759.69, 600, 0.656666666666677, 0.8, 0.6, 1200, 271.5041198730469, 271.65, 271.15, 600, 271.5041198730469, 271.65, 271.15, 600, 0.0, 0.0, 0.0, 600, -0.010766666666666584, -0.0, -0.02, 600, 1.864866666666672, 3.59, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.487723544998, 7438.490856, 7438.484353, 600, 74.64146205908331, 74.6415142666667, 74.6414058833333, 600, 9157.791396874993, 9157.792037, 9157.790526, 600, 91.96318994791663, 91.9632006166667, 91.9631754333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5733333333333255, 1.9, 1.5, 1200, 0.2801666666666677, 0.29, 0.28, 600, -0.0006666666666666673, 0.03, -0.05, 600, -0.3538166666666656, -0.35, -0.36, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.3775000000000001, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7573333333333314, 0.8, 0.7, 600, 1.3766666666666494, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006299999999999985, 0.05, -0.03, 600, 0.4036233333333334, 0.4299, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7475149999999999, 0.7962, 0.7183, 60, 0.0, -0.0, -0.0, 59, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2916548275862074, 2.29258, 2.29034, 58, 27.82516034482759, 27.8418, 27.8104, 58, 1435.1449827586205, 1435.185, 1435.108, 58, -0.9313396551724138, -0.9236, -0.9373, 58, 2.303852, 2.30503, 2.30284, 60, 27.856313333333336, 27.8719, 27.8439, 60, 1435.8611666666666, 1435.934, 1435.805, 60, -0.7901999999999999, -0.7742, -0.8018, 60
2019-07-24 17:40:00, , , , , , , , , , , , , 14.212116666666656, 14.214, 14.209, 120, 1497.2827500000012, 1497.304, 1497.271, 120, 1005.9199999999997, 1005.96, 1005.72, 60, 1.0, 1.0, 1.0, 60, 0.3093333333333334, 0.31, 0.3, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.0, 2.0, 2.0, 30, 86.50666666666667, 86.8, 86.3, 30, 2771.5, 2788.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03137875004515913, -0.0205768659122896, -0.0493833787036237, 12, -0.6660000000000009, -0.65, -0.67, 120, -1.116416666666668, -1.11, -1.12, 120, 0.882566544061303, 0.886856, 0.879378, 522, 5.138126436781614, 5.158, 5.137, 522, -16.56490421455934, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7748774917985, 1008.79075586283, 1008.73058592338, 12, 1008.0, 1008.0, 1008.0, 60, 95.52499999999999, 95.6, 95.4, 12, 0.7889999999999998, 0.8, 0.78, 120, 0.6, 0.6, 0.6, 30, 95.52666666666661, 95.7, 95.4, 30, , , , , 61.60253143310547, 68.9, 54.6, 600, 241.6025390625, 248.9, 234.6, 600, 5.154999999999993, 6.5, 4.2, 600, 67.47500610351562, 83.2, 56.2, 289, 247.47500610351562, 263.2, 236.2, 289, 72.8358383178711, 73.6072845458984, 72.2090911865234, 11, 95.28180694580078, 96.3, 94.89999999999998, 11, 85.0999984741211, 85.1, 85.1, 11, 42.79999923706055, 42.80000000000001, 42.8, 11, 44.61336898803711, 52.8, 42.8, 11, 341.32861328125, 357.32757361614, 329.910748524518, 289, 161.32862854003906, 177.32757361614, 149.910748524518, 289, 339.47808837890625, 339.573974609375, 339.413238525391, 11, 359.92474365234375, 359.92474175636, 359.92474175636, 11, 359.92474365234375, 359.92474175636, 359.92474175636, 11, 316.38348388671875, 316.38347173115403, 316.38347173115403, 11, 319.10015869140625, 326.72817937836203, 316.38347173115403, 11, 76.61297607421875, 111.8, 63.4, 600, 256.61297607421875, 291.8, 243.4, 600, 5.103333333333336, 7.9, 1.8, 600, 5.609688581314884, 7.9, 4.3, 289, 5.1386582463314046, 5.16344755970925, 5.1220145379024, 11, 5.595772255426238, 7.01, 4.88, 289, 6.9772727272727275, 7.01, 6.97, 11, 7.463636363636365, 7.9, 7.3, 11, 7.463636363636365, 7.9, 7.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.533322820167581, 7.83150828706155, 4.19692482329869, 289, 5.081361113708144, 5.10428494882008, 5.0669789304539, 11, 5.519273260255748, 6.94944866775354, 4.79600385345012, 289, 6.916656959948629, 6.94944866775354, 6.90936991376976, 11, 7.399456487203995, 7.83150828706155, 7.23743706225741, 11, 7.394818437076839, 7.83150828706155, 7.23105974333257, 11, 3.1091095643433304, 3.10910956434333, 3.10910956434333, 11, , , , , , , , , 175.99900817871094, 177.894, 174.768, 60, , , , , 173929.5, 173959.0, 173900.0, 60, 271.8366394042969, 272.18, 271.32, 600, 7438.480448749999, 7438.4837012, 7438.4771725, 60, 74.6413408125, 74.64139502, 74.6412862083333, 60, 9157.795594714999, 9157.7965685, 9157.7945708, 60, -91.96325991191672, -91.9632428466667, -91.9632761416667, 60, , , , , -0.7521833333333342, -0.23, -1.26, 600, 175.33518981933594, 176.21, 174.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 173929.3996661102, 173959.5, 173859.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 271.2281188964844, 271.53, 270.72, 600, 271.2281188964844, 271.53, 270.72, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.01, -0.01, 600, 1.3987499999999975, 1.89, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.481008025007, 7438.484342, 7438.477652, 600, 74.64135013375012, 74.6414057, 74.6412942, 600, 9157.78958525668, 9157.790523, 9157.788518, 600, 91.96315975427777, 91.9631753833333, 91.9631419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28003333333333436, 0.29, 0.28, 600, -6.666666666666653e-05, 0.03, -0.04, 600, -0.3574000000000024, -0.35, -0.36, 600, -0.0005499999999999999, 0.05, -0.03, 600, -0.858333333333334, 1.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7726666666666703, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01444999999999994, 0.03, -0.06, 600, 0.40752, 0.4189, 0.3964, 60, , , , , , , , , , , , , , , , , 0.7547150000000002, 0.7757, 0.7342, 60, 0.0, -0.0, -0.0, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.291768448275862, 2.29308, 2.2892, 58, 27.83248965517241, 27.8459, 27.7986, 58, 1435.1247068965515, 1435.164, 1435.074, 58, -0.9376189655172414, -0.9331, -0.9438, 58, 2.3049432203389846, 2.30544, 2.3033, 59, 27.86869322033899, 27.8783, 27.8483, 59, 1435.8884915254243, 1435.944, 1435.85, 59, -0.7879728813559325, -0.7736, -0.7946, 59
2019-07-24 17:41:00, , , , , , , , , , , , , 14.217091666666668, 14.224, 14.21, 120, 1497.293241666667, 1497.314, 1497.277, 120, 1005.8910000000008, 1005.93, 1005.76, 60, 1.0, 1.0, 1.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.0033333333333334, 2.1, 2.0, 30, 86.38666666666671, 86.5, 86.2, 30, 2903.0, 2952.0, 2854.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0009856866278947045, 0.0225326988207826, -0.0349734243413877, 12, -0.6587394957983201, -0.65, -0.67, 119, -1.1147500000000012, -1.11, -1.12, 120, 0.8804264980842914, 0.883936, 0.877411, 522, 5.138448275862075, 5.158, 5.137, 522, -16.479252873563194, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7422859701697, 1008.77069937725, 1008.68044442145, 12, 1008.0, 1008.0, 1008.0, 60, 95.75, 95.9, 95.5, 12, 0.7939166666666659, 0.81, 0.78, 120, 0.6, 0.6, 0.6, 29, 95.73793103448273, 95.9, 95.5, 29, , , , , 63.004703521728516, 74.1, 52.4, 600, 243.00469970703125, 254.1, 232.4, 600, 5.153833333333346, 6.1, 3.9, 600, 66.64562225341797, 82.0, 52.8, 288, 246.64561462402344, 262.0, 232.8, 288, 71.60069274902344, 72.1878051757812, 71.0150833129883, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 84.78336334228516, 85.1, 83.19999999999999, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 52.79999923706055, 52.80000000000001, 52.8, 12, 339.4816589355469, 354.753067397425, 325.27964294137, 288, 159.48165893554688, 174.753067397425, 145.27964294137, 288, 339.73687744140625, 339.820892333984, 339.661956787109, 12, 359.92474365234375, 359.92474175636, 359.92474175636, 12, 359.2755432128906, 359.92474175636, 357.32757361614, 12, 316.38348388671875, 316.38347173115403, 316.38347173115403, 12, 326.1246337890625, 326.72817937836203, 325.27964294137, 12, 80.02127838134766, 162.8, 62.8, 600, 260.0212707519531, 342.8, 242.8, 600, 4.244666666666666, 7.0, 0.8, 600, 5.3628472222222205, 7.2, 4.1, 288, 5.215313942568888, 5.23731394946348, 5.17498269896194, 12, 5.3743472790185605, 6.8, 4.4, 289, 7.010000000000001, 7.01, 7.01, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.28179065008899, 7.13006180153068, 4.04967752447375, 288, 5.155130663430213, 5.17322672182058, 5.11777852222245, 12, 5.293466606319298, 6.73578549288994, 4.29945762719309, 289, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 3.10910956434333, 3.10910956434333, 3.10910956434333, 12, , , , , , , , , 175.6843719482422, 177.258, 173.692, 60, , , , , 174029.5, 174059.0, 174000.0, 60, 270.6817932128906, 271.32, 270.02, 599, 7438.473717236669, 7438.4770581, 7438.4703302, 60, 74.64122862061113, 74.6412843016667, 74.64117217, 60, 9157.793441446665, 9157.7945278, 9157.7923777, 60, -91.96322402411111, -91.963206295, -91.96324213, 60, , , , , -1.289115191986637, -1.24, -1.39, 599, 175.2302703857422, 176.09, 174.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174029.28333333333, 174059.5, 173959.6, 600, 0.6223333333333461, 0.7, 0.6, 1200, 270.0801696777344, 270.72, 269.41, 600, 270.0801696777344, 270.72, 269.41, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.060183333333329, 3.65, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.474399008325, 7438.47764, 7438.471062, 600, 74.64123998347229, 74.641294, 74.6411843666667, 600, 9157.787479533326, 9157.788578, 9157.78618, 600, 91.96312465888893, 91.9631429666667, 91.963103, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5139999999999911, 1.6, 1.5, 1200, 0.2801666666666676, 0.29, 0.28, 600, -0.0005833333333333334, 0.04, -0.04, 600, -0.35746666666666765, -0.35, -0.37, 600, 0.000783333333333334, 0.04, -0.04, 600, -1.2733333333333339, 1.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7973333333333411, 0.8, 0.7, 600, 1.3289999999999993, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.021116666666666492, 0.03, -0.07, 600, 0.4180733333333333, 0.439, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7742666666666668, 0.813, 0.7375, 60, 0.03766666666666666, 0.16, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.291034912280701, 2.29222, 2.28869, 57, 27.82181578947369, 27.8358, 27.7935, 57, 1435.1151052631583, 1435.148, 1435.057, 57, -0.9366315789473685, -0.9322, -0.9419, 57, 2.3040141666666676, 2.30476, 2.30276, 60, 27.858233333333327, 27.8749, 27.8343, 60, 1435.8648666666668, 1435.907, 1435.823, 60, -0.7899599999999997, -0.7794, -0.7975, 60
2019-07-24 17:42:00, , , , , , , , , , , , , 14.22361666666665, 14.225, 14.221, 120, 1497.3363333333327, 1497.356, 1497.307, 120, 1005.8825000000011, 1005.93, 1005.77, 60, 0.43333333333333335, 1.0, 0.0, 60, 0.2716666666666666, 0.3, 0.25, 60, 0.625, 0.7, 0.6, 12, , , , , 2.0700000000000007, 2.1, 2.0, 30, 86.04666666666665, 86.2, 85.9, 30, 2886.5, 2952.0, 2821.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01731153052706699, 0.050092454931189, -0.0493833787036237, 12, -0.6541666666666671, -0.65, -0.67, 120, -1.1136666666666677, -1.11, -1.12, 120, 0.8813873735632183, 0.886752, 0.876892, 522, 5.13925287356322, 5.158, 5.137, 522, -16.36220306513409, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7346269681284, 1008.78072825937, 1008.6202749839, 12, 1008.0, 1008.0, 1008.0, 60, 95.44999999999999, 95.5, 95.3, 12, 0.8165833333333329, 0.83, 0.8, 120, 0.6233333333333332, 0.7, 0.6, 30, 95.4466666666667, 95.5, 95.3, 30, , , , , 65.75572204589844, 75.4, 57.0, 600, 245.75572204589844, 255.4, 237.0, 600, 5.180666666666673, 6.1, 4.2, 600, 67.01275634765625, 81.7, 57.0, 289, 247.01275634765625, 261.7, 237.0, 289, 70.37003326416016, 70.9152450561523, 69.7892456054688, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 82.70000457763672, 83.19999999999999, 82.0, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 52.79999923706055, 52.80000000000001, 52.80000000000001, 12, 338.59552001953125, 353.51102645399, 328.408843774097, 289, 158.5955047607422, 173.51102645399, 148.408843774097, 289, 339.7444763183594, 339.803955078125, 339.678863525391, 12, 359.92474365234375, 359.92474175636, 359.92474175636, 12, 356.1774597167969, 357.32757361614, 354.753067397425, 12, 316.38348388671875, 316.38347173115403, 316.38347173115403, 12, 325.2796325683594, 325.27964294137, 325.27964294137, 12, 78.54443359375, 111.8, 63.9, 600, 258.54443359375, 291.8, 243.9, 600, 4.087666666666665, 6.3, 1.1, 600, 5.266089965397922, 6.1, 4.2, 289, 5.2546114099564045, 5.26333102493074, 5.23935506241331, 12, 5.285981691919192, 5.9, 4.54545454545455, 288, 7.010000000000001, 7.01, 7.01, 12, 7.900000000000001, 7.9, 7.9, 12, 7.7250000000000005, 7.9, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.18228185099943, 6.04928926871394, 4.13649048604927, 289, 5.188644358303013, 5.19810832090898, 5.17687545220968, 12, 5.202233675501453, 5.84206627707473, 4.47123072211667, 288, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 7.656146665678833, 7.83150828706155, 7.13006180153068, 12, 3.10910956434333, 3.10910956434333, 3.10910956434333, 12, , , , , , , , , 177.03341674804688, 178.763, 174.636, 60, , , , , 174129.5, 174159.0, 174100.0, 60, 269.2785949707031, 270.02, 268.49, 601, 7438.466718878339, 7438.470216, 7438.4631562, 60, 74.64111198130554, 74.6411702666667, 74.6410526033333, 60, 9157.791458356663, 9157.7923499, 9157.7906857, 60, -91.96319097261112, -91.963178095, -91.9632058316667, 60, , , , , -1.4878535773710486, -1.36, -1.68, 601, 176.59280395507812, 177.92, 175.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174129.28333333333, 174159.5, 174059.6, 600, 0.6360000000000157, 0.8, 0.6, 1200, 268.6777648925781, 269.41, 267.89, 600, 268.6777648925781, 269.41, 267.89, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, 0.0, 600, 2.647233333333331, 4.6, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.46749845, 7438.471089, 7438.463796, 600, 74.64112497416673, 74.6411848166667, 74.6410632666667, 600, 9157.785112553338, 9157.78621, 9157.784313, 600, 91.96308520922224, 91.9631035, 91.9630718833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5826666666666656, 1.9, 1.5, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.000766666666666667, 0.04, -0.03, 600, -0.35280000000000017, -0.35, -0.36, 600, 0.0005500000000000002, 0.03, -0.05, 600, -1.554999999999999, 1.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4633333333333667, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.02568333333333311, 0.03, -0.07, 600, 0.4391183333333334, 0.4573, 0.4174, 60, , , , , , , , , , , , , , , , , 0.8132633333333332, 0.8469, 0.7731, 60, 0.015666666666666672, 0.1, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2941289655172414, 2.29634, 2.29173, 58, 27.86409482758621, 27.889, 27.8325, 58, 1435.1661379310349, 1435.228, 1435.122, 58, -0.9378534482758623, -0.9297, -0.9443, 58, 2.306368813559323, 2.30811, 2.30368, 59, 27.894023728813558, 27.9206, 27.8612, 59, 1435.8891694915255, 1435.946, 1435.831, 59, -0.7949338983050844, -0.7872, -0.7999, 59
2019-07-24 17:43:00, , , , , , , , , , , , , 14.230866666666646, 14.236, 14.222, 120, 1495.9503660714288, 1497.343, 1486.552, 112, 1005.8704999999994, 1005.89, 1005.76, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.0, 2.0, 2.0, 30, 86.17666666666668, 86.3, 85.9, 30, 2771.5, 2788.0, 2755.0, 4, 787.0, 787.0, 787.0, 4, 21883.0, 21883.0, 21883.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.014584984594449686, -0.00619367687176009, -0.0349734243413877, 12, -0.651666666666667, -0.65, -0.67, 120, -1.1130833333333345, -1.11, -1.12, 120, 0.8904530536398467, 0.900348, 0.882986, 522, 5.13820689655173, 5.158, 5.116, 522, -16.322892720306513, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7205591405876, 1008.7406159536, 1008.66038940253, 12, 1008.0, 1008.0, 1008.0, 60, 95.64166666666667, 95.7, 95.5, 12, 0.8069999999999996, 0.83, 0.8, 120, 0.6, 0.6, 0.6, 29, 95.6413793103448, 95.8, 95.5, 29, , , , , 66.70330047607422, 77.9, 59.5, 600, 246.7032928466797, 257.9, 239.5, 600, 5.185666666666672, 6.4, 4.0, 600, 67.1328125, 77.9, 59.5, 287, 247.1328125, 257.9, 239.5, 287, 69.16499328613281, 69.65966796875, 68.7052001953125, 12, 91.44953918457031, 94.89999999999998, 90.3, 12, 81.94999694824219, 82.0, 81.69999999999999, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 54.41651916503906, 57.0, 52.80000000000001, 12, 337.1613464355469, 347.299372613364, 330.154357098371, 287, 157.16134643554688, 167.299372613364, 150.154357098371, 287, 339.55303955078125, 339.663177490234, 339.451812744141, 12, 359.92474365234375, 359.92474175636, 359.92474175636, 12, 354.54608154296875, 354.753067397425, 353.51102645399, 12, 316.38348388671875, 316.38347173115403, 316.38347173115403, 12, 326.6383972167969, 328.408843774097, 325.27964294137, 12, 80.00511169433594, 135.4, 64.1, 600, 260.005126953125, 315.4, 244.1, 600, 3.8554999999999966, 6.6, 1.1, 600, 5.240069686411152, 6.5, 4.0, 287, 5.265542064727021, 5.28080388080387, 5.25110880110879, 12, 5.232790404040403, 6.23636363636364, 4.09, 288, 7.010000000000001, 7.01, 7.01, 12, 7.900000000000001, 7.9, 7.9, 12, 6.766666666666666, 6.9, 6.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.1532883143680905, 6.42611350399913, 3.89164810813411, 287, 5.194886962017591, 5.20753372102527, 5.18551620833076, 12, 5.1464630031432375, 6.16535928844191, 3.98224424162438, 288, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 6.663285384008566, 6.83269386972959, 6.42611350399913, 12, 3.10910956434333, 3.10910956434333, 3.10910956434333, 12, , , , , , , , , 179.01242065429688, 180.622, 177.209, 60, , , , , 174229.5, 174259.0, 174200.0, 60, 267.59234619140625, 268.49, 266.65, 600, 7438.459359756668, 7438.4630325, 7438.4556608, 60, 74.64098932927776, 74.6410505416667, 74.64092768, 60, 9157.790251828334, 9157.7906651, 9157.7899902, 60, -91.96317086380556, -91.9631665033333, -91.9631777516667, 60, , , , , -1.805833333333331, -1.68, -1.98, 600, 178.6806640625, 179.81, 177.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174229.2874499998, 174259.51, 174159.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.98956298828125, 267.89, 266.09, 600, 266.98956298828125, 267.89, 266.09, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 1.8216833333333349, 2.4, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.460120771667, 7438.463784, 7438.456365, 600, 74.64100201286115, 74.6410630666667, 74.6409394166667, 600, 9157.783905879993, 9157.784311, 9157.783607, 600, 91.96306509800004, 91.96307185, 91.9630601166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28010000000000096, 0.29, 0.28, 600, -0.0007500000000000004, 0.04, -0.04, 600, -0.3580166666666705, -0.35, -0.37, 600, 0.00041666666666666686, 0.04, -0.04, 600, -1.8116666666666663, 1.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.4900000000000002, 0.5, 0.4, 600, 0.8253333333333329, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.030083333333333157, 0.02, -0.08, 600, 0.45823666666666657, 0.4755, 0.4413, 60, , , , , , , , , , , , , , , , , 0.8486666666666667, 0.8807, 0.8173, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2894456896551723, 2.2954, 2.28159, 58, 27.802660344827583, 27.8826, 27.6932, 58, 1435.079172413793, 1435.184, 1434.958, 58, -0.9387517241379313, -0.9311, -0.9453, 58, 2.304018666666667, 2.30763, 2.29856, 60, 27.86028, 27.9129, 27.7868, 60, 1435.8574499999995, 1435.922, 1435.756, 60, -0.792096666666667, -0.7829, -0.7997, 60
2019-07-24 17:44:00, , , , , , , , , , , , , 14.224741666666672, 14.23, 14.216, 120, 1487.307662790698, 1495.75, 1461.761, 86, 1005.8436666666672, 1005.88, 1005.76, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 0.6833333333333335, 0.7, 0.6, 12, , , , , 1.953333333333333, 2.0, 1.9, 30, 86.20000000000003, 86.5, 85.8, 30, 2706.5, 2723.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.039521169065163085, 0.0645140255599586, -0.0493833787036237, 12, -0.6502500000000002, -0.64, -0.67, 120, -1.1124166666666675, -1.11, -1.12, 120, 0.9138891877394636, 0.943829, 0.896138, 522, 5.137764367816098, 5.158, 5.116, 522, -16.315823754789264, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6925207219533, 1008.73003476817, 1008.60969465225, 12, 1008.0, 1008.0, 1008.0, 60, 95.44166666666666, 95.5, 95.4, 12, 0.8451666666666668, 0.87, 0.81, 120, 0.6806451612903222, 0.7, 0.6, 31, 95.45483870967745, 95.6, 95.4, 31, , , , , 66.17466735839844, 76.5, 57.6, 600, 246.17466735839844, 256.5, 237.6, 600, 5.359333333333334, 6.4, 4.1, 600, 68.05458068847656, 79.8, 58.6, 289, 248.05458068847656, 259.8, 238.6, 289, 68.19091796875, 68.6413497924805, 67.8575668334961, 11, 90.30000305175781, 90.3, 90.3, 11, 81.00910949707031, 81.69999999999999, 79.8, 11, 42.79999923706055, 42.8, 42.8, 11, 57.436344146728516, 58.6, 57.0, 11, 335.9436340332031, 347.447605826195, 325.772588596068, 289, 155.9436492919922, 167.447605826195, 145.772588596068, 289, 339.15179443359375, 339.404327392578, 338.962158203125, 11, 359.92474365234375, 359.92474175636, 359.92474175636, 11, 350.8709716796875, 353.51102645399, 347.447605826195, 11, 316.38348388671875, 316.38347173115403, 316.38347173115403, 11, 327.33880615234375, 328.408843774097, 326.937577339489, 11, 79.6004867553711, 153.7, 61.4, 600, 259.6004943847656, 333.7, 241.4, 600, 4.216499999999999, 7.7, 0.5, 600, 5.601038062283735, 7.6, 4.4, 289, 5.32240576050342, 5.35057152753722, 5.28621406304121, 11, 5.590553633217994, 6.9, 4.69, 289, 7.01, 7.01, 7.01, 11, 7.9, 7.9, 7.9, 11, 7.345454545454545, 7.6, 6.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.514626323402715, 7.5120531703125, 4.28950428883271, 289, 5.247012443437149, 5.27455532555366, 5.21040123832751, 11, 5.504038006956311, 6.83864877757845, 4.58440292735621, 289, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 11, 7.831508287061552, 7.83150828706155, 7.83150828706155, 11, 7.26229989683567, 7.5120531703125, 6.82117903736073, 11, 3.1091095643433304, 3.10910956434333, 3.10910956434333, 11, , , , , , , , , 180.00413513183594, 181.604, 178.047, 60, , , , , 174329.5, 174359.0, 174300.0, 60, 265.51025390625, 266.65, 264.3, 599, 7438.451767233331, 7438.4555338, 7438.4479311, 60, 74.64086278722222, 74.6409255633333, 74.6407988516667, 60, 9157.789712631666, 9157.7899809, 9157.7895784, 60, -91.9631618771945, -91.96315964, -91.9631663483333, 60, , , , , -2.310050083472458, -1.98, -2.56, 599, 179.8036346435547, 180.71, 178.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174329.29333333296, 174359.51, 174259.61, 600, 0.6606666666666878, 0.8, 0.6, 1200, 264.94061279296875, 266.09, 263.72, 600, 264.94061279296875, 266.09, 263.72, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.0, 600, 2.393283333333335, 4.47, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.452665991671, 7438.456352, 7438.448718, 600, 74.64087776652781, 74.6409392, 74.6408119666667, 600, 9157.783538239995, 9157.78378, 9157.783355, 600, 91.96305897066671, 91.963063, 91.9630559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6033333333333317, 2.0, 1.5, 1200, 0.28000000000000097, 0.28, 0.28, 600, -0.0008000000000000001, 0.03, -0.04, 600, -0.35683333333333617, -0.35, -0.36, 600, 0.0013833333333333343, 0.03, -0.03, 600, -2.3499999999999988, -0.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8958333333333235, 0.9, 0.8, 600, 1.4850000000000378, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.03929999999999991, -0.0, -0.08, 600, 0.47556333333333334, 0.4992, 0.4557, 60, , , , , , , , , , , , , , , , , 0.8807433333333333, 0.9246, 0.844, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.260469298245613, 2.28592, 2.25259, 57, 27.41198947368422, 27.7575, 27.3047, 57, 1434.5846315789481, 1435.01, 1434.452, 57, -0.9323087719298244, -0.9288, -0.9406, 57, 2.2800848333333326, 2.30383, 2.27041, 60, 27.535945, 27.8636, 27.3999, 60, 1435.4626166666667, 1435.865, 1435.294, 60, -0.7835716666666668, -0.7678, -0.7983, 60
2019-07-24 17:45:00, , , , , , , , , , , , , 14.22780000000001, 14.233, 14.223, 120, 1485.746677966102, 1495.489, 1443.707, 59, 1005.8159999999997, 1005.88, 1005.76, 60, 0.0, 0.0, 0.0, 60, 0.1990000000000001, 0.25, 0.16, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.043333333333334, 2.1, 2.0, 30, 86.1566666666667, 86.4, 85.8, 30, 2854.0, 2854.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06330329063563532, 0.0933169752382241, 0.0356574516097794, 12, -0.6500000000000002, -0.65, -0.65, 120, -1.1138333333333343, -1.11, -1.12, 120, 0.9844888467432955, 1.020186, 0.935156, 522, 5.137764367816098, 5.158, 5.137, 522, -16.310095785440605, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6623441644409, 1008.73003572402, 1008.60969510232, 12, 1008.0, 1008.0, 1008.0, 60, 95.49166666666663, 95.7, 95.3, 12, 0.8693333333333334, 0.89, 0.84, 120, 0.6999999999999996, 0.7, 0.7, 29, 95.48965517241382, 95.7, 95.3, 29, , , , , 70.71947479248047, 79.0, 57.8, 600, 250.71946716308594, 259.0, 237.8, 600, 5.566333333333338, 6.7, 3.8, 600, 71.00809478759766, 80.9, 58.0, 288, 251.0081024169922, 260.9, 238.0, 288, 67.6783218383789, 67.7528533935547, 67.6271591186523, 12, 85.0999984741211, 85.1, 85.1, 12, 80.25833129882812, 80.89999999999998, 79.8, 12, 42.79999923706055, 42.8, 42.8, 12, 58.400001525878906, 58.6, 58.0, 12, 336.64263916015625, 347.34127858451, 323.671705695034, 288, 156.6426544189453, 167.34127858451, 143.671705695034, 288, 338.770751953125, 338.858093261719, 338.685974121094, 12, 359.92474365234375, 359.92474175636, 359.92474175636, 12, 347.4476013183594, 347.447605826195, 347.447605826195, 12, 316.38348388671875, 316.38347173115403, 316.38347173115403, 12, 325.07232666015625, 325.772588596068, 323.671705695034, 12, 81.70747375488281, 166.5, 60.8, 600, 261.70745849609375, 346.5, 240.8, 600, 3.429833333333333, 5.7, 0.8, 600, 5.575000000000005, 6.7, 4.2, 288, 5.392139381605827, 5.41839916839915, 5.35361967440248, 12, 5.579548611111112, 6.33, 4.57, 288, 7.010000000000001, 7.01, 7.01, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 3.5250000000000004, 3.7, 3.2, 12, 5.500448287765192, 6.6439661352282, 4.16727843440513, 288, 5.31456226956924, 5.33743384595941, 5.27628292251383, 12, 5.504615736272761, 6.26896381449596, 4.50474979979405, 288, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 7.512053170312499, 7.5120531703125, 7.5120531703125, 12, 3.46965922777893, 3.64993405949673, 3.10910956434333, 12, , , , , , , , , 180.2316436767578, 181.761, 178.392, 60, , , , , 174429.5, 174459.0, 174400.0, 60, 263.2060546875, 264.29, 262.21, 600, 7438.443951171668, 7438.4477996, 7438.44015, 60, 74.64073251952779, 74.64079666, 74.6406691666667, 60, 9157.789513451668, 9157.7895832, 9157.7893399, 60, -91.9631585575278, -91.963155665, -91.96315972, 60, , , , , -2.138400000000018, -1.88, -2.4, 600, 180.04978942871094, 181.1, 178.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174429.29333333296, 174459.51, 174359.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.5662841796875, 263.71, 261.61, 600, 262.5662841796875, 263.71, 261.61, 600, 0.0, 0.0, 0.0, 600, 0.0038500000000000114, 0.02, -0.01, 600, 1.3748833333333332, 1.72, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.44474044, 7438.448705, 7438.440871, 600, 74.640745674, 74.64081175, 74.6406811833333, 600, 9157.783312278329, 9157.783447, 9157.783162, 600, 91.96305520463886, 91.96305745, 91.9630527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2804166666666673, 0.29, 0.28, 600, -6.938893903907229e-20, 0.04, -0.05, 600, -0.3604333333333357, -0.34, -0.37, 600, 0.0005166666666666664, 0.03, -0.04, 600, -2.146500000000001, 0.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8894999999999936, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.035783333333333237, 0.01, -0.07, 600, 0.47502166666666673, 0.4959, 0.4495, 60, , , , , , , , , , , , , , , , , 0.8797416666666666, 0.9184, 0.8324, 60, 0.007333333333333336, 0.04, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.270159137931034, 2.2838, 2.24721, 58, 27.541317241379314, 27.7264, 27.2349, 58, 1434.7547758620692, 1434.983, 1434.353, 58, -0.9330982758620688, -0.9283, -0.9392, 58, 2.28605, 2.29431, 2.27177, 59, 27.61343050847458, 27.7269, 27.4263, 59, 1435.5733898305089, 1435.743, 1435.314, 59, -0.7821457627118645, -0.7689, -0.7897, 59
2019-07-24 17:46:00, , , , , , , , , , , , , 14.229433333333331, 14.235, 14.225, 120, 1465.7068157894741, 1492.55, 1437.345, 38, 1005.8626666666667, 1005.88, 1005.79, 60, 0.0, 0.0, 0.0, 60, 0.16066666666666674, 0.17, 0.16, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 85.8, 86.1, 85.7, 29, 2903.0, 2919.0, 2887.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02534337421418328, 0.0645140255599586, -0.0493833787036237, 12, -0.6500000000000002, -0.65, -0.65, 120, -1.1135000000000008, -1.11, -1.12, 120, 1.0534871915708808, 1.191488, 0.987823, 522, 5.137362068965525, 5.158, 5.137, 522, -16.28630268199233, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7143423442443, 1008.7305897661, 1008.66986604713, 12, 1008.0, 1008.0, 1008.0, 60, 95.45833333333333, 95.6, 95.4, 12, 0.8541666666666672, 0.87, 0.83, 120, 0.6566666666666667, 0.7, 0.6, 30, 95.46666666666668, 95.6, 95.4, 30, , , , , 76.19383239746094, 96.8, 66.3, 600, 256.1938171386719, 276.8, 246.3, 600, 5.271833333333337, 6.3, 3.8, 600, 76.21455383300781, 96.0, 66.3, 289, 256.2145690917969, 276.0, 246.3, 289, 67.9389877319336, 68.3604431152344, 67.6943511962891, 12, 86.91056823730469, 96.0, 85.1, 12, 84.14493560791016, 96.0, 80.89999999999998, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 58.0, 58.0, 58.0, 12, 340.0921936035156, 359.240804646882, 330.293278630595, 289, 160.09219360351562, 179.240804646882, 150.293278630595, 289, 338.68865966796875, 338.842468261719, 338.624542236328, 12, 359.92474365234375, 359.92474175636, 359.92474175636, 12, 349.3699035644531, 359.240804646882, 347.34127858451, 12, 316.38348388671875, 316.38347173115403, 316.38347173115403, 12, 323.67169189453125, 323.671705695034, 323.671705695034, 12, 90.07515716552734, 169.0, 65.1, 600, 270.0751647949219, 349.0, 245.1, 600, 2.5013333333333354, 5.5, 0.7, 600, 5.276124567474047, 6.3, 3.8, 289, 5.428501484567778, 5.43672903672902, 5.41808105299617, 12, 5.263121843434338, 6.13, 4.23, 288, 7.010000000000001, 7.01, 7.01, 12, 7.900000000000001, 7.9, 7.9, 12, 7.158333333333334, 7.6, 6.7, 12, 3.8833333333333324, 4.0, 3.7, 12, 5.225090157613767, 6.27291144493565, 3.76306981896068, 289, 5.350130807950919, 5.35863737707788, 5.33779475478908, 12, 5.212023837841758, 6.08739548099719, 4.1524826467082, 288, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 7.078009652770349, 7.5120531703125, 6.6439661352282, 12, 3.8217199385009972, 3.89164810813411, 3.64993405949673, 12, , , , , , , , , 178.72193908691406, 180.987, 177.274, 60, , , , , 174529.5, 174559.0, 174500.0, 60, 261.3370361328125, 262.21, 260.54, 601, 7438.436318721669, 7438.4400212, 7438.4326404, 60, 74.64060531202776, 74.64066702, 74.6405440066667, 60, 9157.788915469999, 9157.7893331, 9157.7883601, 60, -91.96314859116667, -91.963139335, -91.9631555516667, 60, , , , , -1.7032445923460866, -1.49, -1.89, 601, 178.38487243652344, 180.22, 177.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174529.29333333296, 174559.51, 174459.61, 600, 0.7468750000000054, 0.9, 0.7, 1152, 260.73419189453125, 261.6, 259.93, 600, 260.73419189453125, 261.6, 259.93, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.02, 600, 2.725583333333335, 5.19, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.437243824998, 7438.440858, 7438.433669, 600, 74.64062073041669, 74.6406809666667, 74.64056115, 600, 9157.782663321668, 9157.783165, 9157.782016, 600, 91.96304438869448, 91.96305275, 91.9630336, 600, , , , , 12.0, 12.0, 12.0, 600, 1.65625, 2.2, 1.5, 1152, 0.2809666666666674, 0.29, 0.28, 600, 3.3333333333333206e-05, 0.05, -0.03, 600, -0.3534333333333337, -0.34, -0.36, 600, 0.0009500000000000003, 0.04, -0.03, 600, -1.6695000000000009, 1.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.4961666666666669, 0.5, 0.4, 600, 0.8260000000000084, 0.9, 0.8, 600, 1.5284722222222449, 2.0, 1.4, 1152, 0.0, -0.0, -0.0, 600, -0.02788333333333312, 0.02, -0.07, 600, 0.4584016666666668, 0.4799, 0.4351, 60, , , , , , , , , , , , , , , , , 0.8489566666666668, 0.8887, 0.8058, 60, 0.05266666666666662, 0.15, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.256061551724138, 2.26268, 2.24723, 58, 27.349877586206897, 27.4371, 27.2357, 58, 1434.5200517241383, 1434.645, 1434.351, 58, -0.9283362068965517, -0.9243, -0.9315, 58, 2.2710850000000002, 2.27627, 2.25236, 60, 27.410758333333334, 27.483, 27.1673, 60, 1435.326916666667, 1435.429, 1434.98, 60, -0.7767600000000001, -0.7669, -0.7842, 60
2019-07-24 17:47:00, , , , , , , , , , , , , 14.220408333333344, 14.235, 14.197, 120, 1444.534573529412, 1459.861, 1435.735, 68, 1005.8564999999996, 1005.9, 1005.68, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 2.076666666666667, 2.2, 2.0, 30, 85.94999999999997, 86.5, 85.6, 30, 2903.0, 2952.0, 2854.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10272436124321886, -0.0493833787036237, -0.16327122184282, 12, -0.6499166666666668, -0.64, -0.65, 120, -1.115666666666668, -1.11, -1.12, 120, 0.9807447126436778, 0.995801, 0.969776, 522, 5.137482758620696, 5.158, 5.116, 522, -16.277586206896544, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7083031582309, 1008.74117237161, 1008.61024985662, 12, 1008.0, 1008.0, 1008.0, 60, 95.37499999999999, 95.4, 95.3, 12, 0.7742857142857147, 0.84, 0.72, 119, 0.55, 0.6, 0.5, 30, 95.3733333333334, 95.4, 95.3, 30, , , , , 77.38916015625, 87.4, 67.7, 600, 257.38916015625, 267.4, 247.7, 600, 5.13733333333334, 6.3, 3.7, 600, 77.32322692871094, 87.1, 67.7, 288, 257.3232421875, 267.1, 247.7, 288, 68.9444808959961, 69.520751953125, 68.4609909057617, 12, 96.0, 96.0, 96.0, 12, 96.0, 96.0, 96.0, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 60.97373962402344, 66.30000000000001, 58.0, 12, 339.6863098144531, 348.733315492433, 330.739434862984, 288, 159.68629455566406, 168.733315492433, 150.739434862984, 288, 338.9595031738281, 339.063995361328, 338.838745117188, 12, 359.92474365234375, 359.92474175636, 359.92474175636, 12, 359.2408142089844, 359.240804646882, 359.240804646882, 12, 316.38348388671875, 316.38347173115403, 316.38347173115403, 12, 326.1512756347656, 330.293278630595, 323.671705695034, 12, 100.1095199584961, 296.8, 14.0, 600, 280.1095275878906, 360.0, 0.6000000000000227, 600, 2.053500000000001, 4.4, 0.1, 600, 5.135069444444451, 6.2, 3.7, 288, 5.415341896770631, 5.43019390581716, 5.40221606648198, 12, 5.158442906574393, 6.09, 4.02727272727273, 289, 7.010000000000001, 7.01, 7.01, 12, 7.900000000000001, 7.9, 7.9, 12, 6.641666666666668, 6.7, 6.3, 12, 3.7500000000000004, 3.8, 3.7, 12, 5.0883839340463535, 6.16013268927984, 3.61611928644653, 288, 5.339097609576357, 5.35168382442697, 5.32855054307398, 12, 5.111466112522804, 6.03773893358269, 3.95001550317832, 289, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 6.588252458598929, 6.6439661352282, 6.27291144493565, 12, 3.6895945527036056, 3.76306981896068, 3.61611928644653, 12, , , , , , , , , 178.22080993652344, 179.873, 176.941, 60, , , , , 174629.5, 174659.0, 174600.0, 60, 259.7303771972656, 260.53, 258.84, 599, 7438.428807006669, 7438.4325153, 7438.4250854, 60, 74.64048011677778, 74.6405419216667, 74.64041809, 60, 9157.787742516666, 9157.7883432, 9157.78713, 60, -91.96312904194446, -91.9631188333333, -91.9631390533333, 60, , , , , -1.6475292153589254, -1.46, -1.94, 599, 177.98487854003906, 178.72, 176.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174629.2957833329, 174659.52, 174559.61, 600, 0.7159574468085222, 0.8, 0.7, 1128, 259.1307678222656, 259.93, 258.23, 600, 259.1307678222656, 259.93, 258.23, 600, 0.0, 0.0, 0.0, 600, 0.0027000000000000014, 0.01, -0.01, 600, 2.6704666666666554, 4.86, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.429693675002, 7438.433663, 7438.425797, 600, 74.6404948945834, 74.64056105, 74.64042995, 600, 9157.781730480001, 9157.782015, 9157.781409, 600, 91.96302884133337, 91.9630335833333, 91.9630234833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5709219858156032, 2.1, 1.5, 1128, 0.28101666666666814, 0.29, 0.28, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.35191666666666455, -0.35, -0.36, 600, -3.3333333333333484e-05, 0.04, -0.04, 600, -1.6933333333333331, 0.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8623333333333282, 0.9, 0.8, 600, 1.4585106382978972, 1.9, 1.4, 1128, 0.0, 0.0, 0.0, 599, -0.028447412353923014, 0.01, -0.08, 599, 0.46182500000000004, 0.4754, 0.4466, 60, , , , , , , , , , , , , , , , , 0.8552899999999997, 0.8804, 0.8272, 60, 0.0003333333333333333, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2527136842105264, 2.25914, 2.24183, 57, 27.30306315789474, 27.3883, 27.1612, 57, 1434.469964912281, 1434.584, 1434.265, 57, -0.9256719298245616, -0.9225, -0.9292, 57, 2.2704710169491524, 2.27564, 2.26102, 59, 27.402069491525427, 27.4729, 27.2723, 59, 1435.318271186441, 1435.413, 1435.142, 59, -0.7761203389830509, -0.7643, -0.7815, 59
2019-07-24 17:48:00, , , , , , , , , , , , , 14.176883333333333, 14.198, 14.148, 120, 1441.578361111111, 1460.047, 1435.232, 72, 1005.8759999999997, 1005.92, 1005.68, 60, 1.1333333333333333, 2.0, 0.0, 60, 0.1643333333333334, 0.17, 0.16, 60, 0.5, 0.5, 0.5, 12, , , , , 2.076666666666667, 2.2, 2.0, 30, 85.95666666666666, 86.4, 85.3, 30, 2804.5, 2821.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15730097239432442, -0.0913462998710202, -0.192135078195633, 12, -0.6499166666666668, -0.64, -0.65, 120, -1.1168333333333345, -1.11, -1.12, 120, 0.9641831414913968, 0.974741, 0.957183, 523, 5.138890804597702, 5.158, 5.137, 522, -16.233709369024844, -15.87, -16.7, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7328157765174, 1008.75120104569, 1008.67097406707, 12, 1008.0, 1008.0, 1008.0, 60, 95.34166666666665, 95.8, 95.1, 12, 0.7248333333333324, 0.73, 0.72, 120, 0.5, 0.5, 0.5, 30, 95.34999999999998, 95.8, 95.1, 30, , , , , 83.08667755126953, 92.3, 73.6, 600, 263.086669921875, 272.3, 253.6, 600, 5.205999999999992, 6.1, 4.0, 600, 83.08007049560547, 92.0, 73.6, 289, 263.080078125, 272.0, 253.6, 289, 70.31102752685547, 71.1976470947266, 69.6035919189453, 12, 96.0, 96.0, 96.0, 12, 95.33363342285156, 96.0, 92.0, 12, 45.295230865478516, 52.80000000000001, 42.80000000000001, 12, 67.0, 67.7, 66.30000000000001, 12, 343.5909118652344, 351.419451090597, 334.463351307954, 289, 163.5908966064453, 171.419451090597, 154.463351307954, 289, 339.2057800292969, 339.479827880859, 339.013397216797, 12, 359.92474365234375, 359.92474175636, 359.92474175636, 12, 357.2023620605469, 359.240804646882, 350.390483430678, 12, 318.20367431640625, 323.671705695034, 316.38347173115403, 12, 330.55352783203125, 330.739434862984, 330.293278630595, 12, 103.04622650146484, 189.6, 46.5, 600, 283.0462341308594, 359.7, 0.8999999999999773, 600, 1.7806666666666675, 3.8, 0.2, 600, 5.200692041522492, 6.1, 4.0, 289, 5.389179215723728, 5.40159445407278, 5.37779702112919, 12, 5.186832337212959, 6.01, 4.31, 289, 7.010000000000001, 7.01, 7.01, 12, 7.900000000000001, 7.9, 7.9, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.177249564543554, 6.10099321574201, 3.97136744166513, 289, 5.317568574427952, 5.32804761101877, 5.30993919391022, 12, 5.163080036862013, 6.00243451987608, 4.26590466746296, 289, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 12, 7.831508287061552, 7.83150828706155, 7.83150828706155, 12, 6.253808547098074, 6.27291144493565, 6.16013268927984, 12, 3.6161192864465312, 3.61611928644653, 3.61611928644653, 12, , , , , , , , , 178.78387451171875, 179.903, 177.634, 59, , , , , 174729.5, 174759.0, 174700.0, 60, 257.8212585449219, 258.84, 256.76, 599, 7438.421182271665, 7438.42496, 7438.4173398, 60, 74.64035303786112, 74.640416, 74.6402889966667, 60, 9157.786623858332, 9157.7871092, 9157.7861424, 60, -91.9631103976389, -91.9631023733333, -91.9631184866667, 60, , , , , -2.054824707846435, -1.94, -2.18, 599, 178.53028869628906, 179.33, 177.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174729.30333333302, 174759.52, 174659.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 257.2213439941406, 258.23, 256.15, 600, 257.2231140136719, 258.23, 256.15, 599, 0.0, 0.0, 0.0, 600, -0.0030884808013355615, -0.0, -0.01, 599, 1.82438333333334, 2.58, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.421984615002, 7438.425784, 7438.418197, 600, 74.64036641025005, 74.6404297333333, 74.6403032833333, 600, 9157.781474873342, 9157.781831, 9157.781266, 600, 91.96302458122219, 91.9630305166667, 91.9630211, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5239999999999971, 1.7, 1.5, 1200, 0.28055091819699546, 0.29, 0.28, 599, -0.0007178631051752924, 0.04, -0.04, 599, -0.35033388981635794, -0.34, -0.36, 599, 0.0007178631051752922, 0.04, -0.04, 599, -2.048666666666669, 0.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8894999999999896, 0.9, 0.8, 600, 1.4083333333333572, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.034083333333333216, -0.0, -0.09, 600, 0.47157457627118643, 0.4936, 0.4536, 59, , , , , , , , , , , , , , , , , 0.8733559322033898, 0.9141, 0.84, 59, 0.09666666666666668, 0.22, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.243128793103448, 2.24809, 2.23771, 58, 27.17935689655172, 27.246, 27.108, 58, 1434.2857586206896, 1434.372, 1434.187, 58, -0.9293551724137928, -0.9261, -0.9309, 58, 2.2598271666666667, 2.26306, 2.2567, 60, 27.259191666666656, 27.3039, 27.2104, 60, 1435.1387666666662, 1435.219, 1435.074, 60, -0.7735233333333337, -0.7625, -0.7791, 60
2019-07-24 17:49:00, , , , , , , , , , , , , 14.062816666666665, 14.148, 13.996, 120, 1443.2316043956043, 1473.945, 1434.667, 91, 1005.8911666666664, 1005.94, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 0.4750000000000001, 0.5, 0.4, 12, , , , , 2.163333333333334, 2.2, 2.1, 30, 85.95999999999998, 86.3, 85.6, 30, 2689.5, 2755.0, 2624.0, 4, 655.5, 688.0, 623.0, 4, 21850.0, 21850.0, 21850.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08877982305294546, -0.0197540440726129, -0.162215481199894, 12, -0.6511666666666669, -0.65, -0.67, 120, -1.119818181818181, -1.11, -1.12, 55, 0.9546446800766295, 0.961736, 0.947758, 522, 5.138806883365202, 5.158, 5.137, 523, -16.2142528735632, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7454903483886, 1008.79131516672, 1008.73169921496, 12, 1008.0, 1008.0, 1008.0, 60, 95.99166666666667, 96.3, 95.7, 12, 0.6993333333333337, 0.73, 0.64, 120, 0.47096774193548396, 0.5, 0.4, 31, 96.0032258064516, 96.3, 95.7, 31, , , , , 86.8787612915039, 99.4, 73.8, 600, 266.8787536621094, 279.4, 253.8, 600, 4.8611666666666675, 6.0, 3.4, 600, 86.8636245727539, 99.4, 74.1, 289, 266.8636169433594, 279.4, 254.1, 289, 72.0976333618164, 72.8801193237305, 71.3222274780273, 11, 96.30906677246094, 97.69999999999999, 96.0, 11, 94.40890502929688, 97.69999999999999, 92.0, 11, 52.79999923706055, 52.80000000000001, 52.80000000000001, 11, 69.67210388183594, 73.6, 67.69999999999999, 11, 345.3504943847656, 357.244275786392, 332.925036629869, 289, 165.35049438476562, 177.244275786392, 152.925036629869, 289, 339.59857177734375, 339.736267089844, 339.473236083984, 11, 359.8003845214844, 359.92474175636, 359.240804646882, 11, 352.88580322265625, 355.23635445872196, 351.419451090597, 11, 323.67169189453125, 323.671705695034, 323.671705695034, 11, 331.71856689453125, 332.925036629869, 330.739434862984, 11, 93.36982727050781, 155.8, 61.6, 600, 273.3698425292969, 335.8, 241.6, 600, 2.135333333333334, 4.1, 0.5, 600, 4.8712802768166075, 6.0, 3.4, 289, 5.356240183179055, 5.38367417677642, 5.32377985462098, 11, 4.892433712121214, 5.77, 3.69, 288, 7.01, 7.01, 7.01, 11, 7.9, 7.9, 7.9, 11, 6.163636363636365, 6.2, 6.1, 11, 3.5090909090909084, 3.7, 3.4, 11, 4.864125183843273, 6.01703200808382, 3.36581394216881, 289, 5.290297949821039, 5.31450926408783, 5.26055020568939, 11, 4.885022173215102, 5.75724951347265, 3.66939419786502, 288, 6.9494486677535425, 6.94944866775354, 6.94944866775354, 11, 7.831508287061552, 7.83150828706155, 7.83150828706155, 11, 6.133238572764711, 6.16013268927984, 6.10099321574201, 11, 3.456834067360708, 3.61611928644653, 3.36581394216881, 11, , , , , , , , , 179.04112243652344, 180.162, 177.654, 61, , , , , 174829.5, 174859.0, 174800.0, 60, 255.5034637451172, 256.75, 254.15, 601, 7438.413261736666, 7438.4172068, 7438.4092642, 60, 74.64022102894442, 74.64028678, 74.6401544033333, 60, 9157.785725174997, 9157.786149, 9157.785316, 60, -91.96309541958337, -91.9630886, -91.9631024833333, 60, , , , , -2.5378036605657246, -2.18, -2.8, 601, 178.97042846679688, 179.76, 177.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174829.30333333302, 174859.52, 174759.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.87513732910156, 256.14, 253.49, 600, 254.8795623779297, 256.15, 253.5, 600, 0.0, 0.0, 0.0, 599, 0.006399999999999937, 0.01, 0.0, 600, 1.4106166666666695, 2.22, 0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.413981328336, 7438.418184, 7438.40988, 600, 74.64023302213891, 74.6403030666667, 74.6401646666667, 600, 9157.78084394667, 9157.781681, 9157.780368, 600, 91.96301406577777, 91.9630280166667, 91.9630061333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5093333333333352, 1.6, 1.5, 1200, 0.2801666666666676, 0.29, 0.28, 600, 0.0008166666666666668, 0.03, -0.04, 600, -0.34779999999999794, -0.34, -0.35, 600, 0.0008500000000000004, 0.04, -0.04, 600, -2.6794999999999995, -0.4, -5.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.04451666666666658, -0.01, -0.09, 600, 0.4891672131147539, 0.5065, 0.4754, 61, , , , , , , , , , , , , , , , , 0.9059229508196719, 0.938, 0.8804, 61, 0.006333333333333334, 0.04, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2407629310344825, 2.24929, 2.23275, 58, 27.147472413793107, 27.2614, 27.0406, 58, 1434.24574137931, 1434.394, 1434.105, 58, -0.9287758620689656, -0.9257, -0.9317, 58, 2.2582744999999997, 2.26387, 2.25106, 60, 27.240344999999998, 27.3146, 27.146, 60, 1435.1049333333326, 1435.245, 1434.961, 60, -0.775325, -0.7634, -0.7799, 60
2019-07-24 17:50:00, , , , , , , , , , , , , 14.055900000000007, 14.11, 13.968, 120, 1455.488089552239, 1494.452, 1436.02, 67, 1005.8890000000008, 1005.94, 1005.74, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 0.41666666666666674, 0.5, 0.4, 12, , , , , 2.0733333333333337, 2.1, 2.0, 30, 85.98999999999997, 86.1, 85.7, 30, 2673.5, 2723.0, 2624.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2150138669261612, -0.162215481199894, -0.262735946986481, 12, -0.6533333333333337, -0.65, -0.67, 120, -1.1206722689075648, -1.11, -1.14, 119, 0.9413558812260536, 0.952089, 0.931194, 522, 5.138609195402305, 5.158, 5.137, 522, -16.20710727969347, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7366214749258, 1008.76178486779, 1008.59130273069, 12, 1008.0, 1008.0, 1008.0, 60, 95.51666666666665, 96.0, 95.3, 12, 0.6370000000000003, 0.64, 0.61, 120, 0.417241379310345, 0.5, 0.4, 29, 95.50344827586208, 96.0, 95.3, 29, , , , , 91.18988037109375, 108.5, 74.4, 600, 271.18988037109375, 288.5, 254.4, 600, 5.497833333333333, 7.0, 3.9, 600, 91.16597747802734, 108.3, 74.4, 289, 271.1659851074219, 288.3, 254.4, 289, 74.15999603271484, 75.3384017944336, 73.0944519042969, 12, 101.15541076660156, 108.3, 99.39999999999998, 12, 101.24722290039062, 108.3, 99.39999999999998, 12, 52.79999923706055, 52.80000000000001, 52.8, 12, 73.9749984741211, 74.1, 73.6, 12, 346.56781005859375, 358.450699323431, 0.0651828788758176, 289, 166.56781005859375, 182.799358379637, 150.923482813624, 289, 340.0037536621094, 340.344940185547, 339.755889892578, 12, 359.83367919921875, 359.240804646882, 2.799358379636999, 12, 358.1693115234375, 357.244275786392, 2.799358379636999, 12, 323.67169189453125, 323.671705695034, 323.671705695034, 12, 331.0902404785156, 332.925036629869, 330.923482813624, 12, 95.3615493774414, 216.1, 58.0, 600, 275.3615417480469, 358.9, 0.30000000000001137, 600, 1.9448333333333332, 4.6, 0.1, 600, 5.496539792387541, 7.0, 3.9, 289, 5.313790149648459, 5.32221067221067, 5.29923849082727, 12, 5.460396351053799, 6.79, 3.96, 289, 6.991666666666667, 7.01, 6.9, 12, 7.824999999999998, 7.9, 7.6, 12, 6.508333333333333, 7.0, 6.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.507904237268079, 7.00985929891291, 3.89322275826905, 289, 5.255137920499943, 5.26215320055398, 5.24551527105535, 12, 5.471355939440011, 6.79548957301586, 3.96831435218903, 289, 6.930982019391028, 6.94944866775354, 6.83864877757845, 12, 7.751644507874288, 7.83150828706155, 7.5120531703125, 12, 6.522035152101366, 7.00985929891291, 6.10099321574201, 12, 3.36581394216881, 3.36581394216881, 3.36581394216881, 12, , , , , , , , , 179.5025634765625, 181.476, 177.905, 60, , , , , 174929.5, 174959.0, 174900.0, 60, 252.6945343017578, 254.15, 251.22, 600, 7438.405020370002, 7438.409126, 7438.4008808, 60, 74.6400836728333, 74.6401521, 74.64001468, 60, 9157.785002296665, 9157.7853029, 9157.7847829, 60, -91.96308337161112, -91.963079715, -91.9630883816667, 60, , , , , -2.903666666666665, -2.8, -3.02, 600, 179.5314483642578, 180.84, 178.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 174929.30333333302, 174959.52, 174859.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 252.05856323242188, 253.49, 250.6, 600, 252.06338500976562, 253.49, 250.61, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, 0.8491666666666716, 1.26, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.405728531669, 7438.409866, 7438.401591, 600, 74.64009547552777, 74.6401644333333, 74.6400265166667, 600, 9157.780192306675, 9157.78039, 9157.780096, 600, 91.96300320511108, 91.9630065, 91.9630016, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28050000000000125, 0.29, 0.28, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.3510833333333318, -0.34, -0.36, 600, -0.0004166666666666673, 0.04, -0.04, 600, -2.9598333333333318, -0.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.049349999999999936, -0.01, -0.1, 600, 0.50471, 0.5262, 0.4881, 60, , , , , , , , , , , , , , , , , 0.9347116666666667, 0.9745, 0.904, 60, 0.0, 0.0, 0.0, 59, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.245637894736842, 2.24812, 2.23758, 57, 27.211340350877187, 27.2444, 27.1027, 57, 1434.3355087719303, 1434.384, 1434.199, 57, -0.9279666666666665, -0.9247, -0.9298, 57, 2.2583181355932203, 2.26292, 2.17812, 59, 27.241384745762716, 27.3055, 26.1823, 59, 1435.1039830508473, 1435.193, 1433.699, 59, -0.7758016949152544, -0.7676, -0.782, 59
2019-07-24 17:51:00, , , , , , , , , , , , , 14.010699999999996, 14.074, 13.937, 120, 1447.0742266666666, 1483.135, 1435.235, 75, 1005.8988333333344, 1005.91, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.15433333333333354, 0.16, 0.15, 60, 0.4666666666666666, 0.5, 0.4, 12, , , , , 1.9599999999999993, 2.1, 1.9, 30, 86.45, 87.1, 85.7, 30, 2706.5, 2723.0, 2690.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13771487367912524, -0.0770013406394128, -0.17653560549212, 12, -0.6568333333333338, -0.65, -0.67, 120, -1.124250000000001, -1.11, -1.14, 120, 0.9262164080459769, 0.935466, 0.918279, 522, 5.138568965517246, 5.158, 5.137, 522, -16.20143678160918, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7505521162143, 1008.7612318837, 1008.73114635863, 12, 1008.0, 1008.0, 1008.0, 60, 95.70833333333331, 96.0, 95.4, 12, 0.6414705882352946, 0.67, 0.64, 102, 0.46000000000000013, 0.5, 0.4, 30, 95.72000000000001, 96.0, 95.4, 30, , , , , 94.63616943359375, 102.4, 85.1, 600, 274.63616943359375, 282.4, 265.1, 600, 5.717166666666673, 7.0, 4.9, 600, 94.65835571289062, 102.4, 85.1, 288, 274.6583557128906, 282.4, 265.1, 288, 76.809326171875, 78.1708068847656, 75.4943923950195, 12, 108.30000305175781, 108.3, 108.3, 12, 108.30000305175781, 108.3, 108.3, 12, 54.34984588623047, 57.0, 52.8, 12, 74.3499984741211, 74.4, 74.1, 12, 346.94293212890625, 355.210605546274, 337.350150650307, 288, 166.9429168701172, 175.210605546274, 157.350150650307, 288, 340.6897277832031, 341.068969726562, 340.307952880859, 12, 2.799358367919922, 2.799358379636999, 2.799358379636999, 12, 2.799358367919922, 2.799358379636999, 2.799358379636999, 12, 323.67169189453125, 323.671705695034, 323.671705695034, 12, 330.9234924316406, 330.923482813624, 330.923482813624, 12, 94.69879150390625, 360.0, 10.5, 600, 274.69879150390625, 358.9, 1.1000000000000227, 600, 1.7203333333333368, 3.9, 0.1, 600, 5.7211805555555575, 7.0, 4.9, 288, 5.309688358432506, 5.33776853776853, 5.29518364518364, 12, 5.728809974747481, 6.69090909090909, 5.08, 288, 6.900000000000001, 6.9, 6.9, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.748629229488372, 7.04042467321769, 4.92067752866628, 288, 5.262193339297663, 5.29384200693177, 5.24339507635854, 12, 5.756593736045667, 6.71887057243271, 5.11106509476271, 288, 6.8386487775784515, 6.83864877757845, 6.83864877757845, 12, 7.512053170312499, 7.5120531703125, 7.5120531703125, 12, 7.017500642489104, 7.04042467321769, 7.00985929891291, 12, 3.36581394216881, 3.36581394216881, 3.36581394216881, 12, , , , , , , , , 180.59400939941406, 182.193, 178.807, 60, , , , , 175029.5, 175059.0, 175000.0, 60, 249.65342712402344, 251.22, 248.01, 600, 7438.396581798334, 7438.4007387, 7438.3923876, 60, 74.63994302997223, 74.6400123116667, 74.6398731266667, 60, 9157.784762553334, 9157.7848485, 9157.7847128, 60, -91.96307937588885, -91.9630785466667, -91.9630808083333, 60, , , , , -3.1649666666666594, -2.99, -3.4, 600, 180.69419860839844, 181.53, 179.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175029.30445000003, 175059.53, 174959.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.04061889648438, 250.6, 247.42, 599, 249.043212890625, 250.6, 247.42, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333239, 0.01, 0.0, 600, 1.059649999999999, 1.64, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.397526821666, 7438.401577, 7438.393385, 600, 74.63995878036103, 74.6400262833333, 74.63988975, 600, 9157.780311519999, 9157.780511, 9157.780167, 600, 91.96300519199994, 91.9630085166667, 91.9630027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28048333333333386, 0.29, 0.28, 600, 0.000916666666666667, 0.04, -0.03, 600, -0.35184999999999905, -0.35, -0.36, 600, 0.0002833333333333334, 0.04, -0.04, 600, -3.1657762938230354, -0.8, -6.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9289999999999966, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.052799999999999896, -0.01, -0.11, 600, 0.5136083333333333, 0.5298, 0.4981, 60, , , , , , , , , , , , , , , , , 0.9511933333333332, 0.9812, 0.9224, 60, -0.014918032786885253, 0.0, -0.09, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2504884482758625, 2.25232, 2.24797, 58, 27.277382758620686, 27.302, 27.2413, 58, 1434.415120689655, 1434.451, 1434.373, 58, -0.9299017241379313, -0.9263, -0.9318, 58, 2.265399833333333, 2.26723, 2.26294, 60, 27.33686833333333, 27.3644, 27.3023, 60, 1435.2214333333332, 1435.276, 1435.174, 60, -0.7780650000000003, -0.7709, -0.7839, 60
2019-07-24 17:52:00, , , , , , , , , , , , , 13.949616666666667, 14.071, 13.864, 120, 1441.525088607595, 1464.43, 1434.587, 79, 1005.8996666666675, 1005.92, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.15066666666666684, 0.16, 0.15, 60, 0.4416666666666667, 0.5, 0.4, 12, , , , , 1.926666666666666, 2.0, 1.9, 30, 86.27000000000001, 86.5, 86.0, 30, 2034.0, 2723.0, 1345.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12313661762729576, -0.0483512365776164, -0.190868999957843, 12, -0.6643333333333342, -0.65, -0.67, 120, -1.1265000000000007, -1.12, -1.14, 120, 0.9162027203065146, 0.923412, 0.910544, 522, 5.139172413793105, 5.158, 5.137, 522, -16.22151340996167, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7523627161609, 1008.771814841, 1008.71164447963, 12, 1008.0, 1008.0, 1008.0, 60, 95.98333333333335, 96.1, 95.7, 12, 0.6226086956521737, 0.64, 0.61, 69, 0.4433333333333335, 0.5, 0.4, 30, 95.97666666666665, 96.1, 95.7, 30, , , , , 102.06932067871094, 114.9, 94.0, 600, 282.0693054199219, 294.9, 274.0, 600, 5.823166666666677, 6.9, 3.8, 600, 102.02986145019531, 114.9, 94.0, 288, 282.0298767089844, 294.9, 274.0, 288, 80.02405548095703, 81.6854782104492, 78.3924255371094, 12, 112.70108032226562, 114.89999999999998, 108.3, 12, 112.70108032226562, 114.9, 108.3, 12, 57.249996185302734, 58.0, 57.0, 12, 82.46044158935547, 85.10000000000002, 74.4, 12, 350.9090270996094, 357.787292087512, 0.640467248202842, 288, 170.90902709960938, 184.547985678213, 163.929814869115, 288, 341.7091369628906, 342.287567138672, 341.120178222656, 12, 3.96513032913208, 4.547985678212996, 2.799358379636999, 12, 3.96513032913208, 4.547985678212996, 2.799358379636999, 12, 323.67169189453125, 323.671705695034, 323.671705695034, 12, 336.8962707519531, 337.350150650307, 331.897337490788, 12, 93.30178833007812, 346.2, 0.0, 600, 273.3017883300781, 360.0, 0.6000000000000227, 600, 1.5736666666666672, 3.5, 0.0, 600, 5.821875000000009, 6.9, 3.8, 288, 5.362844565848991, 5.39175043327556, 5.33669438669438, 12, 5.82587489478115, 6.53636363636364, 4.61, 288, 6.900000000000001, 6.9, 6.9, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.885928361274958, 6.96277974971673, 3.88037532768857, 288, 5.328872811261846, 5.36793979278523, 5.29510684729402, 12, 5.889033268832372, 6.61199372051296, 4.66834073782496, 288, 6.8386487775784515, 6.83864877757845, 6.83864877757845, 12, 7.512053170312499, 7.5120531703125, 7.5120531703125, 12, 7.04042467321769, 7.04042467321769, 7.04042467321769, 12, 3.36581394216881, 3.36581394216881, 3.36581394216881, 12, , , , , , , , , 181.49000549316406, 183.022, 179.508, 59, , , , , 175129.5, 175159.0, 175100.0, 60, 246.23121643066406, 248.01, 244.42, 600, 7438.387904213332, 7438.3922431, 7438.383501, 60, 74.63979840355553, 74.6398707183333, 74.6397250166667, 60, 9157.785038595, 9157.7853463, 9157.7848519, 60, -91.96308397658338, -91.963080865, -91.963089105, 60, , , , , -3.567066666666658, -3.4, -3.73, 600, 181.6933135986328, 182.76, 180.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175129.31328333364, 175159.53, 175059.63, 600, 0.7000000000000128, 0.7, 0.7, 1198, 245.60096740722656, 247.42, 243.78, 600, 245.60096740722656, 247.42, 243.78, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, 1.2882000000000022, 1.73, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.389080863339, 7438.39337, 7438.384712, 600, 74.63981801438884, 74.6398895, 74.6397452, 600, 9157.780924413326, 9157.781281, 9157.780428, 600, 91.96301540688884, 91.96302135, 91.9630071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.508347245409017, 1.6, 1.5, 1198, 0.2811666666666674, 0.29, 0.28, 600, -9.999999999999999e-05, 0.04, -0.05, 600, -0.3547500000000002, -0.34, -0.37, 600, 0.00023333333333333336, 0.04, -0.04, 600, -3.589166666666664, -0.3, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.05968333333333322, -0.0, -0.11, 600, 0.5397406779661015, 0.56, 0.5196, 59, , , , , , , , , , , , , , , , , 0.9995949152542377, 1.0371, 0.9622, 59, -0.08677966101694909, 0.04, -0.21, 59, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.25086224137931, 2.25374, 2.24557, 58, 27.2799448275862, 27.3177, 27.2082, 58, 1434.4312758620683, 1434.487, 1434.343, 58, -0.9272465517241378, -0.924, -0.9308, 58, 2.2664654237288144, 2.26839, 2.26232, 59, 27.35267966101695, 27.3806, 27.2978, 59, 1435.2334745762712, 1435.28, 1435.154, 59, -0.7799796610169494, -0.7726, -0.7858, 59
2019-07-24 17:53:00, , , , , , , , , , , , , 13.795758333333334, 13.868, 13.721, 120, 1438.831316831684, 1461.594, 1434.214, 101, 1005.9063333333347, 1005.93, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.8699999999999986, 2.0, 1.8, 30, 86.33666666666664, 86.6, 86.0, 30, 1968.0, 2690.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22437350675079423, -0.205215690862815, -0.248335806068496, 12, -0.6679130434782619, -0.65, -0.67, 115, -1.1303333333333334, -1.12, -1.14, 120, 0.9106725517241385, 0.915655, 0.904484, 522, 5.139011494252876, 5.158, 5.137, 522, -16.25904214559386, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7567727369816, 1008.77181497098, 1008.70161664724, 12, 1008.0, 1008.0, 1008.0, 60, 95.56666666666666, 95.7, 95.4, 12, 0.5969999999999991, 0.61, 0.58, 120, 0.4000000000000002, 0.4, 0.4, 30, 95.56666666666663, 95.7, 95.4, 30, , , , , 105.73462677001953, 114.5, 94.0, 600, 285.734619140625, 294.5, 274.0, 600, 5.716999999999998, 6.7, 4.5, 600, 105.6966552734375, 114.5, 94.0, 286, 285.6966552734375, 294.5, 274.0, 286, 83.62361907958984, 85.2705307006836, 82.0161819458008, 11, 114.9000015258789, 114.89999999999998, 114.89999999999998, 11, 114.9000015258789, 114.9, 114.89999999999998, 11, 58.0, 58.0, 58.0, 11, 86.681396484375, 90.0, 85.10000000000002, 11, 351.0129699707031, 359.563812523504, 338.162079971928, 286, 171.01296997070312, 179.563812523504, 158.162079971928, 286, 342.998291015625, 343.598083496094, 342.424346923828, 11, 4.547985553741455, 4.547985678212996, 4.547985678212996, 11, 4.547985553741455, 4.547985678212996, 4.547985678212996, 11, 323.67169189453125, 323.671705695034, 323.671705695034, 11, 338.5394592285156, 340.62105212207996, 337.350150650307, 11, 80.41190338134766, 360.0, 1.4, 600, 260.4118957519531, 358.3, 2.0, 600, 1.1081666666666654, 3.0, 0.1, 600, 5.722727272727277, 6.7, 4.5, 286, 5.423001037395786, 5.44011789181692, 5.40221837088388, 11, 5.730763382958507, 6.38, 4.85, 287, 6.9, 6.9, 6.9, 11, 7.6, 7.6, 7.6, 11, 6.972727272727273, 7.0, 6.9, 11, 3.399999999999999, 3.4, 3.4, 11, 5.8052950507979135, 6.74401441636535, 4.59519973315085, 286, 5.404568386773127, 5.42824047891467, 5.37795008603092, 11, 5.813022007237571, 6.48375989688756, 4.94350324978562, 287, 6.838648777578451, 6.83864877757845, 6.83864877757845, 11, 7.512053170312499, 7.5120531703125, 7.5120531703125, 11, 7.019248784990157, 7.04042467321769, 6.96277974971673, 11, 3.3658139421688094, 3.36581394216881, 3.36581394216881, 11, , , , , , , , , 182.20101928710938, 183.481, 180.6, 60, , , , , 175229.5, 175259.0, 175200.0, 60, 242.63027954101562, 244.41, 240.9, 600, 7438.378931173333, 7438.3833479, 7438.3744975, 60, 74.63964885288888, 74.639722465, 74.6395749583333, 60, 9157.785789948335, 9157.7863549, 9157.7853577, 60, -91.96309649913889, -91.963089295, -91.963105915, 60, , , , , -3.535866666666681, -3.35, -3.71, 600, 182.35409545898438, 183.15, 181.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175229.31333333364, 175259.53, 175159.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 242.040771484375, 243.78, 240.32, 600, 242.040771484375, 243.78, 240.32, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, 1.7835833333333404, 1.98, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.380257353332, 7438.384696, 7438.375818, 600, 74.63967095588893, 74.6397449333333, 74.6395969666667, 600, 9157.781888628337, 9157.782859, 9157.781282, 600, 91.96303147713884, 91.96304765, 91.9630213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999955, 1.6, 1.5, 1200, 0.282016666666668, 0.29, 0.28, 600, 0.000816666666666667, 0.04, -0.03, 600, -0.3532499999999993, -0.34, -0.37, 600, -1.6666666666666593e-05, 0.04, -0.04, 600, -3.4756666666666662, -0.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.5110000000000001, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.057716666666666576, -0.01, -0.1, 600, 0.5485783333333334, 0.5618, 0.535, 60, , , , , , , , , , , , , , , , , 1.0159733333333334, 1.0404, 0.9908, 60, 0.20688524590163937, 0.26, 0.05, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2420345614035093, 2.24539, 2.23875, 57, 27.16309473684211, 27.2055, 27.1203, 57, 1434.2733508771928, 1434.341, 1434.212, 57, -0.9274280701754385, -0.922, -0.9297, 57, 2.2580136666666677, 2.26214, 2.25515, 60, 27.241031666666665, 27.2977, 27.1943, 60, 1435.083933333333, 1435.157, 1435.02, 60, -0.7799050000000004, -0.7693, -0.7844, 60
2019-07-24 17:54:00, , , , , , , , , , , , , 13.702400000000011, 13.769, 13.655, 120, 1461.2621111111107, 1484.411, 1438.206, 63, 1005.903666666667, 1005.92, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 0.3249999999999999, 0.4, 0.3, 12, , , , , 1.8533333333333328, 1.9, 1.8, 30, 85.91999999999999, 86.5, 85.5, 30, 2690.0, 2690.0, 2690.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24644493652552069, -0.190868999957843, -0.29039193096304, 12, -0.668840579710146, -0.65, -0.67, 69, -1.1361666666666665, -1.12, -1.14, 120, 0.903747590038315, 0.908062, 0.899912, 522, 5.138850574712649, 5.158, 5.137, 522, -16.312567049808422, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.75630719351, 1008.7723701422, 1008.70217171767, 12, 1008.0, 1008.0, 1008.0, 60, 95.93333333333332, 96.3, 95.7, 12, 0.5465000000000003, 0.58, 0.49, 120, 0.32000000000000006, 0.4, 0.3, 30, 95.94666666666666, 96.3, 95.7, 30, , , , , 112.42693328857422, 122.8, 104.0, 600, 292.42694091796875, 302.8, 284.0, 600, 5.6136666666666715, 6.8, 4.5, 600, 112.42277526855469, 122.8, 104.0, 287, 292.42279052734375, 302.8, 284.0, 287, 87.6188735961914, 89.6952590942383, 85.5900344848633, 12, 119.7755126953125, 122.8, 114.89999999999998, 12, 119.7755126953125, 122.8, 114.89999999999998, 12, 58.0, 58.0, 58.0, 12, 94.0, 94.0, 94.0, 12, 354.45965576171875, 359.942877444986, 0.21918488250333, 287, 174.4596710205078, 184.308715107017, 167.100317143762, 287, 344.53533935546875, 345.431945800781, 343.702301025391, 12, 4.547985553741455, 4.547985678212996, 4.547985678212996, 12, 3.7174530029296875, 4.547985678212996, 2.295551933096988, 12, 323.67169189453125, 323.671705695034, 323.671705695034, 12, 338.1620788574219, 338.162079971928, 338.162079971928, 12, 72.74346160888672, 360.0, 0.0, 600, 252.7434539794922, 355.7, 0.6000000000000227, 600, 0.9291666666666694, 2.8, 0.0, 600, 5.605574912891991, 6.8, 4.5, 287, 5.438943384924929, 5.4464656964657, 5.43504332755632, 12, 5.5952613240418145, 6.47, 4.62, 287, 6.854166666666668, 6.9, 6.79, 12, 7.316666666666667, 7.6, 7.0, 12, 6.866666666666666, 6.9, 6.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.7208871608068135, 6.88174749228949, 4.59219326783828, 287, 5.437591477349457, 5.44832875368703, 5.42671552777101, 12, 5.710198929033873, 6.58652765205307, 4.72450808384677, 287, 6.820665775677369, 6.83864877757845, 6.79548957301586, 12, 7.276238921765095, 7.5120531703125, 7.04042467321769, 12, 6.9357689972409835, 6.96277974971673, 6.88174749228949, 12, 3.36581394216881, 3.36581394216881, 3.36581394216881, 12, , , , , , , , , 183.44607543945312, 184.569, 181.833, 60, , , , , 175329.0, 175358.0, 175300.0, 59, 239.3624725341797, 240.9, 238.0, 600, 7438.369921605087, 7438.3743494, 7438.3654569, 59, 74.63949869341809, 74.63957249, 74.6394242816667, 59, 9157.787204072882, 9157.7881272, 9157.7863788, 59, -91.96312006788135, -91.9631063133333, -91.9631354533333, 59, , , , , -2.996666666666667, -2.41, -3.35, 600, 183.54981994628906, 184.34, 182.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175329.31333333364, 175359.53, 175259.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.75233459472656, 240.32, 237.37, 600, 238.75233459472656, 240.32, 237.37, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.0, -0.01, 600, 1.8017028380634432, 2.19, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.371319210012, 7438.375803, 7438.366786, 600, 74.6395219868333, 74.6395967166667, 74.6394464333333, 600, 9157.78385085333, 9157.785051, 9157.782862, 600, 91.96306418088898, 91.9630841833333, 91.9630477, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5199999999999951, 1.6, 1.5, 1200, 0.28155000000000063, 0.29, 0.28, 600, -1.214306433183765e-19, 0.03, -0.04, 600, -0.35149999999999704, -0.34, -0.36, 600, 0.0004833333333333334, 0.04, -0.04, 600, -2.940833333333332, -0.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.5707846410684505, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.04880000000000002, -0.01, -0.09, 600, 0.55735, 0.5782, 0.5367, 60, , , , , , , , , , , , , , , , , 1.0322149999999999, 1.0709, 0.9939, 60, 0.09266666666666662, 0.25, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.247797931034483, 2.25564, 2.24196, 58, 27.23581034482759, 27.342, 27.1598, 58, 1434.390568965517, 1434.522, 1434.281, 58, -0.9233637931034483, -0.9165, -0.9271, 58, 2.2614834999999998, 2.26759, 2.25673, 60, 27.284985000000002, 27.3687, 27.2198, 60, 1435.1528166666665, 1435.262, 1435.053, 60, -0.7778466666666669, -0.7691, -0.7837, 60
2019-07-24 17:55:00, , , , , , , , , , , , , 13.75094166666667, 13.826, 13.671, 120, 1479.4689659090911, 1495.751, 1435.153, 88, 1005.9036666666668, 1005.92, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.15933333333333344, 0.16, 0.15, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 1.8699999999999997, 2.0, 1.8, 30, 86.21000000000001, 87.0, 85.4, 30, 2755.5, 2788.0, 2723.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2534247750428589, -0.233184046152246, -0.276070095685725, 12, -0.6698333333333347, -0.65, -0.67, 120, -1.1404166666666664, -1.12, -1.17, 120, 0.8994278256704982, 0.902247, 0.896569, 522, 5.1375229885057525, 5.158, 5.137, 522, -16.402279693486566, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7548212883366, 1008.77237121283, 1008.71220094353, 12, 1008.0, 1008.0, 1008.0, 60, 96.05833333333334, 96.2, 95.9, 12, 0.5182500000000014, 0.55, 0.49, 120, 0.3, 0.3, 0.3, 30, 96.05999999999996, 96.2, 95.9, 30, , , , , 113.55369567871094, 122.0, 102.4, 600, 293.5537109375, 302.0, 282.4, 600, 5.652666666666665, 6.6, 4.8, 600, 113.5368423461914, 122.0, 102.7, 286, 293.5368347167969, 302.0, 282.7, 286, 92.06338500976562, 94.0612182617188, 90.0848388671875, 12, 122.79999542236328, 122.8, 122.8, 12, 122.79999542236328, 122.8, 122.8, 12, 60.515296936035156, 66.3, 58.0, 12, 94.0, 94.0, 94.0, 12, 353.2537536621094, 359.843119995861, 0.924205316457202, 286, 173.2537384033203, 181.062782115672, 162.403844327675, 286, 346.33380126953125, 347.137420654297, 345.590454101562, 12, 4.547985553741455, 4.547985678212996, 4.547985678212996, 12, 4.308714866638184, 4.308715107017008, 4.308715107017008, 12, 326.1512756347656, 330.293278630595, 323.671705695034, 12, 338.34564208984375, 340.36520212256903, 338.162079971928, 12, 86.7540512084961, 354.3, 0.0, 600, 266.7540588378906, 359.1, 2.3000000000000114, 600, 0.8795000000000008, 2.2, 0.0, 600, 5.651398601398601, 6.6, 4.8, 286, 5.448883293685161, 5.45567511280806, 5.44330326162387, 12, 5.661191989828355, 6.32, 4.88, 286, 6.790000000000002, 6.79, 6.79, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.773600074935571, 6.70609450841828, 4.94095256393546, 286, 5.468109063242554, 5.48201319027002, 5.45370997365809, 12, 5.783326107347839, 6.43905828145757, 5.0234821879973, 286, 6.795489573015858, 6.79548957301586, 6.79548957301586, 12, 7.04042467321769, 7.04042467321769, 7.04042467321769, 12, 6.881747492289491, 6.88174749228949, 6.88174749228949, 12, 3.36581394216881, 3.36581394216881, 3.36581394216881, 12, , , , , , , , , 183.60447692871094, 184.743, 182.128, 61, , , , , 175428.34426229508, 175459.0, 175359.0, 61, 237.05885314941406, 238.0, 236.29, 600, 7438.360663270493, 7438.3653042, 7438.3560234, 61, 74.63934438784156, 74.6394217366667, 74.6392670566667, 61, 9157.7891964, 9157.7900883, 9157.7881628, 61, -91.96315327333336, -91.9631360466667, -91.9631681383333, 61, , , , , -1.8218999999999974, -1.28, -2.41, 600, 183.41787719726562, 184.25, 182.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 175429.31360000029, 175459.54, 175359.63, 600, 0.673000000000006, 0.9, 0.6, 1200, 236.45703125, 237.37, 235.72, 600, 236.45703125, 237.37, 235.72, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, -0.0, 600, 2.9364666666666546, 3.93, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.362146131878, 7438.36677, 7438.357791, 599, 74.63936910219812, 74.6394461666667, 74.6392965166667, 599, 9157.785903210346, 9157.787168, 9157.785055, 599, 91.96309838683928, 91.9631194666667, 91.96308425, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5104999999999973, 2.1, 1.5, 1200, 0.2827666666666678, 0.29, 0.28, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.3490166666666641, -0.34, -0.36, 600, 0.00036666666666666613, 0.04, -0.04, 600, -1.7471666666666654, 0.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.023333333333335, 1.1, 1.0, 600, 1.4066666666666894, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.029266666666666483, 0.01, -0.08, 600, 0.5654311475409838, 0.5794, 0.55, 61, , , , , , , , , , , , , , , , , 1.0471836065573772, 1.0731, 1.0187, 61, 0.029500000000000005, 0.16, -0.04, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.25452275862069, 2.25867, 2.24924, 58, 27.324232758620685, 27.3826, 27.2513, 58, 1434.5131551724137, 1434.605, 1434.414, 58, -0.9225793103448275, -0.9167, -0.9271, 58, 2.268132881355932, 2.27246, 2.26405, 59, 27.365984745762713, 27.4239, 27.3108, 59, 1435.2971864406777, 1435.398, 1435.192, 59, -0.7703864406779662, -0.7607, -0.7798, 59
2019-07-24 17:56:00, , , , , , , , , , , , , 13.918841666666673, 13.988, 13.816, 120, 1494.729504587157, 1497.033, 1481.791, 109, 1005.9024999999998, 1005.93, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 0.3166666666666666, 0.4, 0.3, 12, , , , , 1.6033333333333342, 1.7, 1.5, 30, 87.40666666666667, 88.1, 86.7, 30, 2460.0, 2788.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19997249167810108, -0.147908600894198, -0.24746617940832, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1482499999999998, -1.14, -1.17, 120, 0.9035482394636011, 0.909017, 0.898103, 522, 5.137764367816098, 5.158, 5.116, 522, -16.458084291187706, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7555654383509, 1008.78240016322, 1008.70217292129, 12, 1008.0, 1008.0, 1008.0, 60, 96.31666666666666, 96.6, 96.1, 12, 0.5265000000000012, 0.55, 0.49, 120, 0.3137931034482758, 0.4, 0.3, 29, 96.31379310344826, 96.6, 96.1, 29, , , , , 113.92825317382812, 119.5, 108.3, 600, 293.9282531738281, 299.5, 288.3, 600, 5.554499999999999, 6.4, 4.5, 600, 113.93528747558594, 119.5, 108.3, 287, 293.9352722167969, 299.5, 288.3, 287, 96.23553466796875, 97.9574737548828, 94.4204177856445, 12, 122.79999542236328, 122.8, 122.8, 12, 122.53333282470703, 122.8, 122.0, 12, 67.0, 67.7, 66.3, 12, 102.69999694824219, 102.7, 102.7, 12, 352.363037109375, 358.591752659067, 346.393939606017, 287, 172.363037109375, 178.591752659067, 166.393939606017, 287, 347.8631896972656, 348.3974609375, 347.266815185547, 12, 4.547985553741455, 4.547985678212996, 4.547985678212996, 12, 3.2268660068511963, 4.308715107017008, 1.0627821156720074, 12, 330.55352783203125, 330.739434862984, 330.293278630595, 12, 342.4038391113281, 342.40384432767496, 342.40384432767496, 12, 281.78314208984375, 360.0, 0.0, 600, 101.78314971923828, 360.0, 1.6999999999999886, 600, 0.8864999999999997, 2.7, 0.0, 600, 5.553310104529612, 6.4, 4.6, 287, 5.462954986225419, 5.47878472222223, 5.44836918806385, 12, 5.543658536585368, 6.2, 4.87, 287, 6.790000000000002, 6.79, 6.79, 12, 7.0, 7.0, 7.0, 12, 6.641666666666666, 6.8, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.674926917866291, 6.5230980426636, 4.71135615297616, 287, 5.501775133388178, 5.52338408684463, 5.4791279028866, 12, 5.6653746127664215, 6.32377469832074, 4.98318298832006, 287, 6.795489573015858, 6.79548957301586, 6.79548957301586, 12, 7.04042467321769, 7.04042467321769, 7.04042467321769, 12, 6.7468292588417285, 6.88174749228949, 6.70609450841828, 12, 3.36581394216881, 3.36581394216881, 3.36581394216881, 12, , , , , , , , , 183.3142547607422, 184.957, 182.252, 60, , , , , 175529.5, 175559.0, 175500.0, 60, 235.78466796875, 236.28, 235.37, 600, 7438.351378163334, 7438.3558711, 7438.3469001, 60, 74.63918963605558, 74.6392645183333, 74.6391150016667, 60, 9157.790942995001, 9157.7918926, 9157.7901125, 60, -91.96318238325003, -91.9631685416667, -91.96319821, 60, , , , , -0.9703333333333307, -0.71, -1.28, 600, 183.0095977783203, 183.95, 182.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175529.32246666704, 175559.54, 175459.63, 600, 0.6701666666666849, 0.9, 0.6, 1200, 235.2200469970703, 235.72, 234.81, 600, 235.2200469970703, 235.72, 234.81, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 4.285533333333344, 5.98, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.353208694995, 7438.357805, 7438.348541, 600, 74.63922014491672, 74.63929675, 74.63914235, 600, 9157.78794281333, 9157.789157, 9157.786862, 600, 91.96313238022216, 91.9631526166667, 91.9631143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.643666666666665, 2.1, 1.5, 1200, 0.28285000000000093, 0.29, 0.28, 600, -0.00038333333333333383, 0.03, -0.05, 600, -0.3520999999999968, -0.34, -0.36, 600, -0.0004499999999999998, 0.05, -0.05, 600, -0.909666666666667, 1.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.587500000000003, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5158333333333722, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.015199999999999905, 0.02, -0.06, 600, 0.5543916666666667, 0.5724, 0.5425, 60, , , , , , , , , , , , , , , , , 1.0267300000000004, 1.0601, 1.0048, 60, 0.11750000000000002, 0.24, -0.03, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.261924310344828, 2.26467, 2.2591, 58, 27.419531034482752, 27.4608, 27.3778, 58, 1434.6563275862072, 1434.7, 1434.619, 58, -0.9194517241379312, -0.9126, -0.9247, 58, 2.2746375, 2.27701, 2.27187, 60, 27.458703333333332, 27.4922, 27.4165, 60, 1435.3859666666672, 1435.434, 1435.341, 60, -0.7778816666666667, -0.766, -0.7857, 60
2019-07-24 17:57:00, , , , , , , , , , , , , 14.060741666666672, 14.111, 13.991, 120, 1497.1264083333326, 1497.289, 1496.677, 120, 1005.9096666666662, 1005.93, 1005.87, 60, 2.0, 2.0, 2.0, 60, 0.14433333333333317, 0.15, 0.14, 60, 0.3249999999999999, 0.4, 0.3, 12, , , , , 1.613793103448277, 1.7, 1.5, 29, 87.1344827586207, 87.4, 86.8, 29, 2723.0, 2723.0, 2723.0, 4, 606.5, 820.0, 393.0, 4, 3280.0, 3280.0, 3280.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21069338820874364, -0.147908600894198, -0.24746617940832, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1575, -1.14, -1.17, 120, 0.9163405774378591, 0.924668, 0.907499, 523, 5.1381242829827976, 5.158, 5.137, 523, -16.522829827915828, -16.29, -16.7, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7622056302466, 1008.78240115396, 1008.7322594414, 12, 1008.0, 1008.0, 1008.0, 60, 96.18333333333334, 96.6, 96.0, 12, 0.5295000000000001, 0.55, 0.49, 120, 0.3275862068965518, 0.4, 0.3, 29, 96.17586206896547, 96.6, 96.0, 29, , , , , 111.77603912353516, 116.3, 106.2, 600, 291.7760314941406, 296.3, 286.2, 600, 5.6421666666666725, 6.5, 5.1, 600, 111.78791046142578, 116.3, 106.2, 288, 291.78790283203125, 296.3, 286.2, 288, 99.92875671386719, 101.487854003906, 98.2742080688477, 12, 122.79999542236328, 122.8, 122.8, 12, 121.79171752929688, 122.0, 119.5, 12, 69.99951934814453, 73.6, 67.7, 12, 104.18327331542969, 106.2, 102.7, 12, 349.5410461425781, 354.071525576065, 343.952247822853, 288, 169.54104614257812, 174.071525576065, 163.952247822853, 288, 348.99041748046875, 349.397613525391, 348.522308349609, 12, 4.547985553741455, 4.547985678212996, 4.547985678212996, 12, 0.8569117188453674, 358.59175265906697, 1.0627821156720074, 12, 330.8314514160156, 330.923482813624, 330.739434862984, 12, 343.1973571777344, 344.06815147491204, 342.40384432767496, 12, 26.601268768310547, 360.0, 0.0, 600, 206.6012725830078, 359.1, 2.3000000000000114, 600, 0.6505000000000017, 2.1, 0.0, 600, 5.643402777777783, 6.4, 5.1, 288, 5.503101922692413, 5.52704861111113, 5.47909722222223, 12, 5.640395945517899, 6.26, 5.22727272727273, 287, 6.790000000000002, 6.79, 6.79, 12, 7.0, 7.0, 7.0, 12, 6.4750000000000005, 6.6, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.756260274579564, 6.50963406668782, 5.23107588922642, 288, 5.559743090041895, 5.59109663133057, 5.52983546617185, 12, 5.753276213699783, 6.36541388135293, 5.35076848175207, 287, 6.795489573015858, 6.79548957301586, 6.79548957301586, 12, 7.04042467321769, 7.04042467321769, 7.04042467321769, 12, 6.58672030130025, 6.70609450841828, 6.5230980426636, 12, 3.36581394216881, 3.36581394216881, 3.36581394216881, 12, , , , , , , , , 183.60504150390625, 185.003, 182.053, 60, , , , , 175629.5, 175659.0, 175600.0, 60, 235.0920867919922, 235.37, 234.82, 599, 7438.342242294999, 7438.3467491, 7438.3377093, 60, 74.63903737158333, 74.639112485, 74.6389618216667, 60, 9157.792912458332, 9157.7939554, 9157.7919302, 60, -91.9632152076389, -91.9631988366667, -91.96323259, 60, , , , , -0.5619031719532563, -0.5, -0.71, 599, 183.23333740234375, 184.12, 182.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175629.3233333337, 175659.54, 175559.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.49267578125, 234.81, 234.2, 600, 234.49267578125, 234.81, 234.2, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666617, 0.02, -0.01, 600, 3.3480333333333308, 3.58, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.343928308329, 7438.348525, 7438.339287, 600, 74.63906547180551, 74.6391420833333, 74.6389881166667, 600, 9157.79020117501, 9157.791286, 9157.789161, 600, 91.96317001958326, 91.9631881, 91.9631526833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28283333333333455, 0.29, 0.28, 600, -9.999999999999994e-05, 0.04, -0.04, 600, -0.35086666666666405, -0.34, -0.36, 600, 0.0002833333333333332, 0.03, -0.04, 600, -0.6168333333333342, 1.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5925000000000037, 0.6, 0.5, 600, 1.0043333333333344, 1.1, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.010166666666666628, 0.03, -0.05, 600, 0.5591399999999997, 0.5734, 0.5415, 60, , , , , , , , , , , , , , , , , 1.0355233333333334, 1.0619, 1.0029, 60, 0.018166666666666675, 0.11, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2709907017543864, 2.27814, 2.2601, 57, 27.547559649122803, 27.6406, 27.4035, 57, 1434.787877192983, 1434.929, 1434.592, 57, -0.9279070175438598, -0.9228, -0.9335, 57, 2.2832150000000007, 2.28827, 2.2772, 60, 27.581805, 27.6522, 27.4962, 60, 1435.500316666666, 1435.593, 1435.413, 60, -0.7885433333333334, -0.7789, -0.7972, 60
2019-07-24 17:58:00, , , , , , , , , , , , , 14.168191666666674, 14.214, 14.112, 120, 1497.00725, 1497.363, 1496.006, 120, 1005.9250000000003, 1005.94, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 0.3499999999999999, 0.4, 0.3, 12, , , , , 1.8379310344827577, 1.9, 1.7, 29, 86.77241379310345, 87.0, 86.6, 29, 2772.0, 2821.0, 2723.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17507401747456666, -0.119334467890383, -0.233184046152246, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1667500000000002, -1.14, -1.17, 120, 0.9278329808429119, 0.932614, 0.921805, 522, 5.137522988505755, 5.158, 5.137, 522, -16.539770114942485, -16.29, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7762747480092, 1008.79243024462, 1008.75231622002, 12, 1008.0, 1008.0, 1008.0, 60, 96.25833333333333, 96.3, 96.2, 12, 0.5395000000000001, 0.55, 0.52, 120, 0.34193548387096795, 0.4, 0.3, 31, 96.25483870967747, 96.4, 96.1, 31, , , , , 110.30463409423828, 116.8, 103.8, 600, 290.30462646484375, 296.8, 283.8, 600, 5.38, 5.9, 4.5, 600, 110.33755493164062, 116.8, 103.8, 286, 290.3375549316406, 296.8, 283.8, 286, 102.99601745605469, 104.118698120117, 101.732681274414, 11, 122.79999542236328, 122.8, 122.8, 11, 118.73640441894531, 119.5, 116.8, 11, 73.96363830566406, 74.1, 73.6, 11, 105.18183898925781, 106.2, 103.8, 11, 347.8169250488281, 354.226986877004, 341.402521190743, 287, 167.81692504882812, 174.226986877004, 161.402521190743, 287, 349.7013244628906, 349.834716796875, 349.462127685547, 11, 4.547985553741455, 4.547985678212996, 4.547985678212996, 11, 356.87017822265625, 357.807543361146, 354.226986877004, 11, 330.9234924316406, 330.923482813624, 330.923482813624, 11, 342.8639831542969, 343.952247822853, 341.402521190743, 11, 144.78009033203125, 359.4, 14.8, 600, 324.9677734375, 359.4, 1.1000000000000227, 599, 0.6075000000000004, 2.0, 0.1, 600, 5.380069930069927, 5.9, 4.5, 286, 5.53410630200428, 5.54874826147428, 5.52307157748438, 11, 5.389610389610386, 5.91, 4.7, 287, 6.790000000000001, 6.79, 6.79, 11, 7.0, 7.0, 7.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.399999999999999, 3.4, 3.4, 11, 5.489335324368768, 6.0226488297013, 4.61177427698801, 287, 5.604842385851566, 5.62383983700475, 5.59094751477041, 11, 5.497364152899733, 6.02487813288418, 4.81624186042745, 287, 6.795489573015858, 6.79548957301586, 6.79548957301586, 11, 7.040424673217691, 7.04042467321769, 7.04042467321769, 11, 6.52065004703164, 6.5230980426636, 6.50963406668782, 11, 3.3658139421688094, 3.36581394216881, 3.36581394216881, 11, , , , , , , , , 184.2282257080078, 186.255, 182.451, 60, , , , , 175729.5, 175759.0, 175700.0, 60, 234.64878845214844, 234.82, 234.54, 601, 7438.333002410003, 7438.3375542, 7438.3284428, 60, 74.63888337350001, 74.6389592366667, 74.63880738, 60, 9157.795087916667, 9157.7963443, 9157.7939923, 60, -91.96325146527776, -91.963233205, -91.963272405, 60, , , , , -0.30948419301164726, -0.04, -0.5, 601, 183.76031494140625, 185.13, 182.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175729.3233333337, 175759.54, 175659.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.06663513183594, 234.21, 233.95, 600, 234.06663513183594, 234.21, 233.95, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666602, 0.0, -0.01, 600, 3.3357666666666574, 3.69, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.334651338337, 7438.339272, 7438.330058, 600, 74.63891085563894, 74.6389878666667, 74.6388343, 600, 9157.792310914996, 9157.793437, 9157.79129, 600, 91.96320518191672, 91.96322395, 91.9631881666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4089999999999794, 1.5, 1.3, 1200, 0.2836166666666671, 0.29, 0.28, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.3488666666666653, -0.33, -0.36, 600, 0.00010000000000000021, 0.04, -0.03, 600, -0.2131666666666663, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0511666666666746, 1.1, 1.0, 600, 1.3090000000000124, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00343333333333333, 0.04, -0.05, 600, 0.5643033333333334, 0.5777, 0.54, 60, , , , , , , , , , , , , , , , , 1.0450900000000003, 1.07, 1.0001, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.269994137931034, 2.28115, 2.25746, 58, 27.53196206896552, 27.6801, 27.365, 58, 1434.779534482759, 1434.978, 1434.555, 58, -0.9252862068965522, -0.918, -0.9325, 58, 2.283223898305084, 2.29119, 2.27493, 59, 27.58281355932203, 27.6902, 27.4657, 59, 1435.4970508474573, 1435.645, 1435.349, 59, -0.7895067796610168, -0.7809, -0.7961, 59
2019-07-24 17:59:00, , , , , , , , , , , , , 14.232400000000005, 14.242, 14.213, 120, 1497.4477083333338, 1497.53, 1497.329, 120, 1005.9348333333327, 1005.95, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 1.927586206896551, 2.0, 1.9, 29, 86.57931034482759, 86.9, 86.3, 29, 2755.0, 2755.0, 2755.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23200155565123246, -0.204659299355001, -0.24746617940832, 12, -0.6702500000000013, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9352933084291186, 0.939599, 0.929175, 522, 5.138689655172416, 5.158, 5.137, 522, -16.59710727969342, -16.29, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7882523308616, 1008.8024595306, 1008.75231715773, 12, 1008.0, 1008.0, 1008.0, 60, 96.20833333333333, 96.4, 96.1, 12, 0.49725000000000047, 0.52, 0.49, 120, 0.3, 0.3, 0.3, 29, 96.19655172413795, 96.4, 96.1, 29, , , , , 109.55496215820312, 117.9, 98.0, 600, 289.5549621582031, 297.9, 278.0, 600, 5.255500000000001, 6.0, 4.4, 600, 109.54280090332031, 117.9, 98.3, 287, 289.54278564453125, 297.9, 278.3, 287, 105.4268569946289, 106.443420410156, 104.290756225586, 12, 122.79999542236328, 122.8, 122.8, 12, 117.42500305175781, 117.89999999999998, 116.8, 12, 74.32499694824219, 74.4, 74.1, 12, 99.08284759521484, 103.0, 98.3, 12, 347.1760559082031, 355.254556947242, 336.062724191382, 287, 167.1760711669922, 175.254556947242, 156.062724191382, 287, 349.9689025878906, 350.078430175781, 349.813934326172, 12, 4.547985553741455, 4.547985678212996, 4.547985678212996, 12, 354.8573913574219, 355.254556947242, 354.226986877004, 12, 330.9234924316406, 330.923482813624, 330.923482813624, 12, 336.7456970214844, 340.162589395888, 336.062724191382, 12, 90.11735534667969, 360.0, 1.1, 599, 270.17047119140625, 360.0, 0.8999999999999773, 600, 0.7849749582637738, 2.1, 0.1, 599, 5.257839721254357, 6.0, 4.4, 287, 5.562144791231528, 5.57988165680473, 5.54648817802504, 12, 5.255362686094395, 5.87, 4.7, 287, 6.790000000000002, 6.79, 6.79, 12, 7.0, 7.0, 7.0, 12, 6.324999999999999, 6.4, 6.2, 12, 3.5166666666666675, 3.6, 3.4, 12, 5.359307181489408, 6.09976985019686, 4.48309841842633, 287, 5.64525672356024, 5.6683425042015, 5.62259482143572, 12, 5.357636912517552, 5.96666002741047, 4.78005132184387, 287, 6.795489573015858, 6.79548957301586, 6.79548957301586, 12, 7.04042467321769, 7.04042467321769, 7.04042467321769, 12, 6.432056686097532, 6.50963406668782, 6.21569562970062, 12, 3.5386173130466374, 3.62501899848555, 3.36581394216881, 12, , , , , , , , , 184.1730499267578, 185.645, 182.293, 59, , , , , 175829.5, 175859.0, 175800.0, 60, 234.7310791015625, 235.1, 234.55, 600, 7438.323750319998, 7438.3282891, 7438.3192646, 60, 74.638729172, 74.6388048183333, 74.63865441, 60, 9157.79760231, 9157.7986234, 9157.7963902, 60, -91.96329337183333, -91.96327317, -91.96331039, 60, , , , , 0.4403, 0.99, -0.05, 600, 183.62281799316406, 184.9, 182.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 175829.27288814727, 175859.44, 175759.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.13784790039062, 234.49, 233.94, 600, 234.13784790039062, 234.49, 233.94, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.0, 600, 3.4821666666666813, 3.62, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.325414868326, 7438.330042, 7438.320893, 600, 74.6387569144723, 74.6388340333333, 74.63868155, 600, 9157.794432258332, 9157.795442, 9157.793437, 600, 91.96324053763887, 91.9632573666667, 91.96322395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28545000000000104, 0.29, 0.28, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.35009999999999714, -0.34, -0.36, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.5198333333333329, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5901666666666702, 0.6, 0.5, 600, 1.008333333333333, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.008449999999999978, 0.05, -0.03, 600, 0.5576932203389829, 0.5828, 0.5355, 59, , , , , , , , , , , , , , , , , 1.0328508474576275, 1.0794, 0.9918, 59, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2674722413793105, 2.27209, 2.25765, 58, 27.501648275862074, 27.5683, 27.3658, 58, 1434.7221896551723, 1434.785, 1434.568, 58, -0.9287586206896552, -0.9227, -0.935, 58, 2.279608333333334, 2.28421, 2.27372, 60, 27.53623, 27.6037, 27.457, 60, 1435.4280999999996, 1435.514, 1435.315, 60, -0.7908516666666665, -0.7848, -0.7981, 60
2019-07-24 18:00:00, , , , , , , , , , , , , 14.257933333333343, 14.27, 14.241, 120, 1497.299875, 1497.592, 1495.648, 120, 1005.9226666666668, 1005.95, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 1.7999999999999996, 1.9, 1.7, 30, 86.63000000000001, 87.0, 86.4, 30, 2755.0, 2755.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, 19520.0, 19520.0, 19520.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23081138220837724, -0.218915094778424, -0.261761520556604, 12, -0.6745000000000014, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9463831666666671, 0.964763, 0.936093, 522, 5.138971264367817, 5.158, 5.137, 522, -16.609674329501857, -16.29, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7765533719016, 1008.80245959624, 1008.73226130089, 12, 1008.0, 1008.0, 1008.0, 60, 96.21666666666665, 96.3, 96.0, 12, 0.4837500000000003, 0.52, 0.46, 120, 0.3, 0.3, 0.3, 30, 96.2166666666667, 96.4, 96.0, 30, , , , , 108.46710205078125, 117.7, 100.2, 600, 288.46710205078125, 297.7, 280.2, 600, 5.309333333333327, 6.4, 4.4, 600, 108.4179458618164, 117.7, 100.2, 287, 288.4179382324219, 297.7, 280.2, 287, 107.44483947753906, 108.181304931641, 106.610633850098, 12, 122.79999542236328, 122.80000000000001, 122.8, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 82.46044158935547, 85.10000000000002, 74.4, 12, 98.30000305175781, 98.30000000000001, 98.30000000000001, 12, 346.9259338378906, 355.930694738003, 338.284816845176, 286, 166.92593383789062, 175.930694738003, 158.284816845176, 286, 350.0616760253906, 350.1279296875, 349.984741210938, 12, 4.547985553741455, 4.547985678212996, 4.547985678212996, 12, 355.6489562988281, 355.930694738003, 355.254556947242, 12, 335.6348876953125, 336.062724191382, 330.923482813624, 12, 336.0627136230469, 336.062724191382, 336.062724191382, 12, 73.73985290527344, 360.0, 2.0, 600, 253.73985290527344, 359.4, 0.30000000000001137, 600, 1.157499999999999, 2.6, 0.1, 600, 5.309407665505225, 6.4, 4.4, 287, 5.578011651070006, 5.58743473720849, 5.57044900800557, 12, 5.311102312321825, 6.14, 4.55, 287, 6.781742424242425, 6.79, 6.69090909090909, 12, 7.0, 7.0, 7.0, 12, 6.241666666666666, 6.4, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.405062926107791, 6.49819325178199, 4.50196220722889, 286, 5.66957742037027, 5.67420471822925, 5.66311555809409, 12, 5.407639414466959, 6.23646563853394, 4.64402529108816, 287, 6.789104656300595, 6.79548957301586, 6.71887057243271, 12, 7.04042467321769, 7.04042467321769, 7.04042467321769, 12, 6.34044758459375, 6.49819325178199, 6.09976985019686, 12, 3.880375327688569, 3.88037532768857, 3.88037532768857, 12, , , , , , , , , 184.31060791015625, 186.187, 182.315, 60, , , , , 175929.0, 175958.0, 175900.0, 59, 235.62823486328125, 236.12, 235.11, 600, 7438.314713147457, 7438.3191135, 7438.3102863, 59, 74.63857855245764, 74.6386518916667, 74.6385047716667, 59, 9157.799733955933, 9157.8010083, 9157.798665, 59, -91.96332889926556, -91.9633110833333, -91.9633501383333, 59, , , , , 1.017766666666667, 1.12, 0.93, 600, 183.77540588378906, 184.9, 182.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 175929.16433333332, 175959.45, 175859.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.03817749023438, 235.53, 234.49, 600, 235.03817749023438, 235.53, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.01, -0.01, 600, 3.5702833333333373, 3.73, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.316291626675, 7438.320878, 7438.311708, 600, 74.6386048604445, 74.6386813, 74.6385284666667, 600, 9157.79605868667, 9157.797093, 9157.795281, 600, 91.9632676447778, 91.9632848833333, 91.9632546833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2826166666666683, 0.29, 0.28, 600, 0.0010833333333333335, 0.04, -0.04, 600, -0.34641666666666565, -0.34, -0.36, 600, 0.00025000000000000006, 0.04, -0.04, 600, 1.0206666666666662, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.5853333333333365, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.016899999999999867, 0.06, -0.02, 600, 0.5537033333333331, 0.5808, 0.5144, 60, , , , , , , , , , , , , , , , , 1.0254516666666669, 1.0756, 0.9527, 60, 0.05699999999999994, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.264818596491229, 2.27197, 2.26107, 57, 27.464654385964906, 27.5669, 27.4123, 57, 1434.6817368421052, 1434.781, 1434.614, 57, -0.9268228070175439, -0.9201, -0.9348, 57, 2.278613898305084, 2.2844, 2.27533, 59, 27.521237288135588, 27.6013, 27.473, 59, 1435.4176440677968, 1435.526, 1435.355, 59, -0.788837288135593, -0.7811, -0.7944, 59
2019-07-24 18:01:00, , , , , , , , , , , , , 14.275933333333331, 14.286, 14.27, 120, 1497.4661500000007, 1497.589, 1496.902, 120, 1005.927666666667, 1005.94, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.13866666666666652, 0.14, 0.12, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 1.7966666666666657, 1.9, 1.7, 30, 86.06333333333332, 86.5, 85.5, 30, 2739.0, 2755.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, 22145.0, 22145.0, 22145.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19754452529592473, -0.176187073021993, -0.218915094778424, 12, -0.6797500000000015, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9566758045977022, 0.962864, 0.952081, 522, 5.138045977011499, 5.158, 5.137, 522, -16.62302681992331, -16.29, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7798969628249, 1008.79243277214, 1008.75231860828, 12, 1008.0, 1008.0, 1008.0, 60, 96.45, 96.6, 96.3, 12, 0.4900000000000005, 0.49, 0.49, 119, 0.3, 0.3, 0.3, 29, 96.45172413793105, 96.6, 96.3, 29, , , , , 107.11006164550781, 122.2, 91.1, 600, 287.11004638671875, 302.2, 271.1, 600, 5.345333333333331, 5.9, 4.0, 600, 107.19451904296875, 122.0, 91.1, 287, 287.19451904296875, 302.0, 271.1, 287, 108.93057250976562, 109.464797973633, 108.341018676758, 12, 122.79999542236328, 122.80000000000001, 122.8, 12, 118.92466735839844, 122.0, 117.89999999999998, 12, 86.9329833984375, 90.0, 85.10000000000002, 12, 92.2982406616211, 98.30000000000001, 91.10000000000002, 12, 346.85455322265625, 358.925948472929, 0.492094913007978, 287, 166.8545379638672, 182.143195944138, 151.12871507994, 287, 350.04400634765625, 350.084594726562, 349.9794921875, 12, 4.547985553741455, 4.547985678212996, 4.547985678212996, 12, 357.6827087402344, 356.553221558644, 2.143195944138, 12, 331.9504699707031, 336.062724191382, 331.12871507994, 12, 332.1350402832031, 338.284816845176, 331.12871507994, 12, 101.41127014160156, 360.0, 13.8, 600, 281.4112854003906, 360.0, 0.30000000000001137, 600, 1.0853333333333348, 2.5, 0.1, 600, 5.343902439024391, 5.9, 4.0, 287, 5.554920221332185, 5.56656228253305, 5.52966573816156, 12, 5.339727589483684, 5.81, 4.4, 287, 6.652272727272727, 6.69090909090909, 6.53636363636364, 12, 6.975000000000001, 7.0, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.436305691692434, 6.00633710089, 4.14465188184748, 287, 5.653543688539272, 5.66396633206244, 5.63100637359734, 12, 5.4327181350715215, 5.92069095954883, 4.54148959215282, 287, 6.69215135945277, 6.71887057243271, 6.61199372051296, 12, 7.014543032050704, 7.04042467321769, 6.96277974971673, 12, 6.498193251781989, 6.49819325178199, 6.49819325178199, 12, 3.880375327688569, 3.88037532768857, 3.88037532768857, 12, , , , , , , , , 186.14605712890625, 188.051, 184.552, 61, , , , , 179962.77049180327, 180059.0, 175959.0, 61, 236.7396697998047, 237.45, 236.13, 599, 7438.305449085245, 7438.310134, 7438.3008193, 61, 74.63842415142075, 74.6385022333333, 74.6383469883333, 61, 9157.802529063936, 9157.8044044, 9157.8009624, 61, -91.9633754843989, -91.9633493733333, -91.96340674, 61, , , , , 1.2740400667779677, 1.52, 1.0, 599, 185.46482849121094, 186.4, 184.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 179995.83333333334, 180059.45, 175959.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.12619018554688, 236.84, 235.53, 600, 236.12619018554688, 236.84, 235.53, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, -0.0, -0.01, 600, 3.9006000000000163, 4.08, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.306991608328, 7438.311693, 7438.302381, 600, 74.63844986013892, 74.6385282166667, 74.6383730166667, 600, 9157.798607983332, 9157.800442, 9157.797085, 600, 91.96331013305561, 91.9633407, 91.96328475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28205000000000024, 0.29, 0.28, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.34979999999999634, -0.34, -0.35, 600, 0.0008000000000000004, 0.04, -0.04, 600, 1.3403333333333325, 3.9, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0375000000000065, 1.1, 1.0, 600, 1.164999999999989, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.02224999999999985, 0.06, -0.02, 600, 0.5640819672131149, 0.5781, 0.5499, 61, , , , , , , , , , , , , , , , , 1.0446770491803277, 1.0706, 1.0185, 61, 0.17633333333333343, 0.23, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2636577586206896, 2.26637, 2.26148, 58, 27.45352068965518, 27.4907, 27.4229, 58, 1434.6443965517244, 1434.689, 1434.612, 58, -0.9314879310344829, -0.9255, -0.9377, 58, 2.277493333333333, 2.27942, 2.27543, 60, 27.507236666666678, 27.5379, 27.4717, 60, 1435.3945333333334, 1435.444, 1435.347, 60, -0.7897150000000004, -0.7795, -0.7956, 60
2019-07-24 18:02:00, , , , , , , , , , , , , 14.28867499999998, 14.294, 14.284, 120, 1497.5648500000011, 1497.609, 1497.27, 120, 1005.9378333333332, 1005.95, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 0.2583333333333334, 0.3, 0.2, 12, , , , , 1.769999999999999, 1.8, 1.7, 30, 86.56999999999998, 87.0, 86.1, 30, 2739.0, 2755.0, 2723.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2755.0, 2165.0, 2, 4.5, 8.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.236673299473021, -0.176187073021993, -0.290020461410791, 12, -0.6902500000000015, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9667912739463602, 0.976544, 0.96057, 522, 5.138005747126443, 5.158, 5.137, 522, -16.620670498084227, -16.29, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7909465833785, 1008.80301622863, 1008.78240448343, 12, 1008.0, 1008.0, 1008.0, 60, 96.46666666666665, 96.6, 96.3, 12, 0.4737500000000001, 0.49, 0.43, 120, 0.2566666666666667, 0.3, 0.2, 30, 96.46333333333331, 96.6, 96.3, 30, , , , , 106.45097351074219, 115.9, 95.4, 600, 286.45098876953125, 295.9, 275.4, 600, 5.101999999999996, 6.3, 3.9, 600, 106.40425109863281, 115.6, 95.4, 288, 286.4042663574219, 295.6, 275.4, 288, 109.75748443603516, 109.895973205566, 109.511070251465, 11, 122.79999542236328, 122.80000000000001, 122.80000000000001, 11, 122.0, 122.0, 122.0, 11, 91.0999984741211, 91.10000000000002, 91.10000000000002, 11, 91.0999984741211, 91.10000000000002, 91.10000000000002, 11, 347.76116943359375, 356.863873204781, 336.859047524759, 288, 167.76116943359375, 176.863873204781, 156.859047524759, 288, 349.8763732910156, 350.018829345703, 349.724517822266, 11, 4.395722389221191, 4.547985678212996, 4.308715107017008, 11, 2.143195867538452, 2.143195944138, 2.143195944138, 11, 331.12872314453125, 331.12871507994, 331.12871507994, 11, 331.12872314453125, 331.12871507994, 331.12871507994, 11, 105.71892547607422, 216.3, 21.3, 600, 285.71893310546875, 360.0, 0.6000000000000227, 600, 1.2554999999999994, 3.7, 0.2, 600, 5.1062500000000055, 6.3, 3.9, 288, 5.49446720497889, 5.52799442896936, 5.46399721448468, 11, 5.115286664554955, 6.06, 4.16, 287, 6.5182644628099204, 6.53636363636364, 6.47, 11, 6.863636363636362, 6.9, 6.8, 11, 6.381818181818181, 6.4, 6.3, 11, 3.863636363636363, 3.9, 3.8, 11, 5.19570818783502, 6.40527488749543, 3.95858785227384, 288, 5.596745929993969, 5.62925440981872, 5.56720288330942, 11, 5.204722046347153, 6.17202791823628, 4.22987792758803, 287, 6.605048429114809, 6.61199372051296, 6.58652765205307, 11, 6.933313474288642, 6.96277974971673, 6.88174749228949, 11, 6.481299003729888, 6.49819325178199, 6.40527488749543, 11, 3.930146934242832, 3.95858785227384, 3.88037532768857, 11, , , , , , , , , 187.75186157226562, 190.368, 185.514, 60, , , , , 180129.5, 180159.0, 180100.0, 60, 238.26303100585938, 239.12, 237.45, 601, 7438.296083246667, 7438.3006632, 7438.2915249, 60, 74.63826805411112, 74.6383443866667, 74.6381920816667, 60, 9157.806612393335, 9157.8089429, 9157.804469, 60, -91.96344353988887, -91.9634078166667, -91.9634823816667, 60, , , , , 1.627737104825288, 1.82, 1.49, 601, 187.0576171875, 189.12, 185.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180129.16666666666, 180159.45, 180059.55, 600, 0.6586666666666656, 0.9, 0.6, 1200, 237.6751708984375, 238.52, 236.84, 600, 237.6751708984375, 238.52, 236.84, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.0, -0.01, 600, 3.711583333333332, 4.5, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.297697719988, 7438.302366, 7438.292994, 600, 74.638294962, 74.6383727666667, 74.6382165666667, 600, 9157.80269117667, 9157.805126, 9157.800449, 600, 91.9633781862778, 91.9634187666667, 91.9633408166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4609999999999892, 2.1, 1.3, 1200, 0.2838333333333344, 0.29, 0.27, 600, 0.00016666666666666672, 0.04, -0.04, 600, -0.3463499999999994, -0.33, -0.36, 600, -6.666666666666689e-05, 0.04, -0.03, 600, 1.6629999999999987, 4.9, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0720000000000065, 1.1, 1.0, 600, 1.2886666666666673, 1.9, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.027683333333333136, 0.08, -0.02, 600, 0.56564, 0.5798, 0.5489, 60, , , , , , , , , , , , , , , , , 1.0475616666666667, 1.0737, 1.0166, 60, 0.13016666666666662, 0.25, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2630331034482754, 2.26744, 2.25449, 58, 27.442525862068965, 27.5023, 27.3253, 58, 1434.643655172414, 1434.722, 1434.504, 58, -0.9285293103448272, -0.9238, -0.9313, 58, 2.2768363333333337, 2.27959, 2.27087, 60, 27.497585000000008, 27.5375, 27.4173, 60, 1435.3867166666673, 1435.454, 1435.278, 60, -0.7886550000000002, -0.7747, -0.7954, 60
2019-07-24 18:03:00, , , , , , , , , , , , , 14.295491666666672, 14.299, 14.29, 120, 1497.5012416666664, 1497.599, 1496.962, 120, 1005.933666666667, 1005.98, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 0.20833333333333337, 0.3, 0.2, 12, , , , , 1.8833333333333333, 2.0, 1.8, 30, 85.61666666666666, 86.4, 85.1, 30, 2755.0, 2755.0, 2755.0, 4, 442.5, 557.0, 328.0, 4, 3248.0, 3248.0, 3248.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.312580198798519, -0.233184046152246, -0.347023972071042, 12, -0.6967500000000015, -0.67, -0.7, 120, -1.1702500000000002, -1.17, -1.2, 120, 1.0004218180076634, 1.031094, 0.974993, 522, 5.1374022988505805, 5.158, 5.137, 522, -16.612816091953963, -16.29, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7854208358982, 1008.81304498545, 1008.74284677778, 12, 1008.0, 1008.0, 1008.0, 60, 96.28333333333332, 96.5, 96.1, 12, 0.438, 0.46, 0.43, 120, 0.21666666666666673, 0.3, 0.2, 30, 96.28333333333337, 96.5, 96.1, 30, , , , , 102.56270599365234, 111.6, 95.1, 600, 282.5627136230469, 291.6, 275.1, 600, 5.408333333333323, 6.1, 4.6, 600, 102.56381225585938, 111.6, 95.1, 287, 282.5638122558594, 291.6, 275.1, 287, 109.77395629882812, 109.919746398926, 109.581977844238, 12, 122.79999542236328, 122.80000000000001, 122.80000000000001, 12, 120.93456268310547, 122.0, 115.6, 12, 91.0999984741211, 91.10000000000002, 91.10000000000002, 12, 94.15032196044922, 95.4, 91.10000000000002, 12, 345.58074951171875, 355.213711662864, 337.905831281773, 287, 165.58074951171875, 175.213711662863, 157.905831281773, 287, 349.4093933105469, 349.708709716797, 349.150390625, 12, 4.308714866638184, 4.308715107017008, 4.308715107017008, 12, 1.264000654220581, 356.863873204781, 2.143195944138, 12, 331.12872314453125, 331.12871507994, 331.12871507994, 12, 335.4273681640625, 336.85904752475903, 331.12871507994, 12, 91.11215209960938, 188.5, 4.9, 600, 271.1121520996094, 346.8, 7.100000000000023, 600, 1.2503333333333322, 2.9, 0.1, 600, 5.403832752613239, 6.1, 4.6, 287, 5.443908011671727, 5.45828114126652, 5.4258872651357, 12, 5.401412733607859, 5.95, 4.81, 287, 6.47, 6.47, 6.47, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.47228193655752, 6.17871401268366, 4.6611077030241, 287, 5.5469182251301525, 5.56105312143054, 5.52908180824924, 12, 5.469930395388382, 6.0210859330169, 4.8659500001663, 287, 6.586527652053069, 6.58652765205307, 6.58652765205307, 12, 6.881747492289491, 6.88174749228949, 6.88174749228949, 12, 6.40527488749543, 6.40527488749543, 6.40527488749543, 12, 3.958587852273839, 3.95858785227384, 3.95858785227384, 12, , , , , , , , , 189.15684509277344, 191.051, 187.208, 60, , , , , 180229.5, 180259.0, 180200.0, 60, 240.1153106689453, 241.07, 239.12, 600, 7438.286915713333, 7438.291374, 7438.282517, 60, 74.6381152618889, 74.6381895666667, 74.63804195, 60, 9157.811590166666, 9157.8141927, 9157.8090205, 60, -91.9635265027778, -91.963483675, -91.9635698783333, 60, , , , , 1.9430666666666734, 2.05, 1.83, 600, 188.37838745117188, 188.99, 187.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180229.16666666666, 180259.45, 180159.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.50790405273438, 240.48, 238.52, 600, 239.50790405273438, 240.48, 238.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2535833333333293, 3.59, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.288514358339, 7438.292979, 7438.284107, 600, 74.63814190597225, 74.6382163166667, 74.63806845, 600, 9157.807621941665, 9157.810133, 9157.805134, 600, 91.9634603656946, 91.9635022166667, 91.9634189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28440000000000093, 0.29, 0.28, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.35280000000000117, -0.33, -0.38, 600, -0.00021666666666666655, 0.04, -0.05, 600, 1.8881666666666652, 4.4, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.5693333333333328, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1356666666666921, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.03131666666666652, 0.07, -0.01, 600, 0.550395, 0.5662, 0.5208, 60, , , , , , , , , , , , , , , , , 1.0193283333333332, 1.0486, 0.9646, 60, 0.1333898305084746, 0.25, 0.02, 59, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2554910526315783, 2.25829, 2.25123, 57, 27.341459649122815, 27.3788, 27.2817, 57, 1434.513192982456, 1434.567, 1434.446, 57, -0.9274035087719303, -0.9223, -0.9312, 57, 2.269388135593221, 2.27139, 2.26676, 59, 27.398132203389824, 27.4261, 27.3571, 59, 1435.258576271187, 1435.315, 1435.209, 59, -0.7875152542372879, -0.7806, -0.7927, 59
2019-07-24 18:04:00, , , , , , , , , , , , , 14.298733333333326, 14.302, 14.294, 120, 1497.582683333333, 1497.614, 1497.526, 120, 1005.9270000000001, 1005.95, 1005.86, 60, 2.1333333333333333, 4.0, 2.0, 60, 0.11666666666666677, 0.12, 0.07, 60, 0.22500000000000006, 0.3, 0.2, 12, , , , , 1.9399999999999993, 2.0, 1.8, 30, 86.18, 87.5, 85.6, 30, 3051.0, 3051.0, 3051.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2438291267547612, -0.190416634028281, -0.304251632964963, 12, -0.6987500000000015, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9620005613026817, 0.977431, 0.953698, 522, 5.137643678160926, 5.158, 5.137, 522, -16.62616858237542, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7778079505024, 1008.80301713893, 1008.71220777906, 12, 1008.0, 1008.0, 1008.0, 60, 96.65000000000002, 96.9, 96.4, 12, 0.4405000000000001, 0.46, 0.43, 120, 0.22333333333333344, 0.3, 0.2, 30, 96.66000000000003, 97.0, 96.4, 30, , , , , 100.51783752441406, 114.9, 88.6, 600, 280.5178527832031, 294.9, 268.6, 600, 4.874833333333336, 6.4, 3.2, 600, 100.4981460571289, 114.9, 88.9, 287, 280.4981384277344, 294.9, 268.9, 287, 108.99790954589844, 109.56876373291, 108.468734741211, 12, 122.53333282470703, 122.8, 122.0, 12, 114.95833587646484, 115.6, 114.19999999999999, 12, 89.54167175292969, 90.0, 88.9, 12, 89.54167175292969, 90.0, 88.9, 12, 345.6605529785156, 359.916403178894, 0.306233831079456, 287, 165.66055297851562, 180.306233831079, 153.870990966671, 287, 348.6556396484375, 349.130889892578, 348.300445556641, 12, 3.586913585662842, 4.308715107017008, 2.143195944138, 12, 357.3327331542969, 356.863873204781, 0.30623383107899826, 12, 331.12872314453125, 331.12871507994, 331.12871507994, 12, 333.8710021972656, 333.870990966671, 333.870990966671, 12, 86.3505630493164, 358.3, 0.0, 600, 266.3505554199219, 356.0, 1.6999999999999886, 600, 1.8598333333333328, 3.4, 0.0, 600, 4.876306620209061, 6.4, 3.2, 287, 5.390397081065326, 5.42852664576803, 5.35495652173914, 12, 4.874280303030305, 6.17272727272727, 3.58, 288, 6.3775, 6.47, 6.32, 12, 6.641666666666666, 6.8, 6.6, 12, 6.391666666666667, 6.4, 6.3, 12, 3.4083333333333337, 3.9, 3.2, 12, 4.931784562161907, 6.43970411985272, 3.28142794040624, 287, 5.48942571051138, 5.53073262180877, 5.45024714305539, 12, 4.930004147967271, 6.22500183697513, 3.64835741860189, 288, 6.49588876310197, 6.58652765205307, 6.43905828145757, 12, 6.7468292588417285, 6.88174749228949, 6.70609450841828, 12, 6.436835017156279, 6.43970411985272, 6.40527488749543, 12, 3.482165316409032, 3.95858785227384, 3.28142794040624, 12, , , , , , , , , 188.2146453857422, 190.581, 186.661, 60, , , , , 180329.5, 180359.0, 180300.0, 60, 242.05604553222656, 243.13, 241.08, 600, 7438.278123818334, 7438.2823728, 7438.2739799, 60, 74.63796873030554, 74.6380395466667, 74.637899665, 60, 9157.816497571668, 9157.8186159, 9157.8142739, 60, -91.96360829286108, -91.9635712316667, -91.9636435983333, 60, , , , , 1.991033333333332, 2.33, 1.86, 600, 187.40699768066406, 188.61, 186.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180329.172683333, 180359.46, 180259.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.44798278808594, 242.45, 240.49, 600, 241.44798278808594, 242.45, 240.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3046166666666856, 3.44, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.27978630166, 7438.284091, 7438.275577, 600, 74.63799643836104, 74.6380681833333, 74.6379262833333, 600, 9157.812120013336, 9157.814034, 9157.810142, 600, 91.96353533355551, 91.9635672333333, 91.9635023666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2870500000000003, 0.29, 0.28, 600, -0.0008000000000000004, 0.03, -0.04, 600, -0.35000000000000114, -0.33, -0.39, 600, -0.0006000000000000005, 0.04, -0.05, 600, 1.9964999999999995, 4.6, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9793333333333286, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0333833333333332, 0.08, 0.0, 600, 0.5209449999999999, 0.5556, 0.4979, 60, , , , , , , , , , , , , , , , , 0.9647899999999995, 1.029, 0.922, 60, 0.07852459016393436, 0.22, 0.0, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2588941379310357, 2.26093, 2.25398, 58, 27.383605172413795, 27.4143, 27.3182, 58, 1434.5856379310346, 1434.637, 1434.499, 58, -0.924112068965517, -0.9189, -0.9298, 58, 2.2726346666666664, 2.27417, 2.26993, 60, 27.439193333333332, 27.4641, 27.4029, 60, 1435.323283333333, 1435.366, 1435.277, 60, -0.7855033333333334, -0.7781, -0.7928, 60
2019-07-24 18:05:00, , , , , , , , , , , , , 14.300533333333334, 14.305, 14.294, 120, 1497.5979083333339, 1497.63, 1497.367, 120, 1005.9295000000006, 1005.97, 1005.86, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 0.27499999999999997, 0.3, 0.2, 12, , , , , 1.9033333333333329, 2.0, 1.8, 30, 86.68666666666667, 87.6, 85.8, 30, 3018.0, 3051.0, 2985.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20465347307077744, -0.161970590637054, -0.275802384270548, 12, -0.6992500000000015, -0.67, -0.7, 120, -1.1703191489361717, -1.17, -1.2, 94, 0.9466772107279702, 0.957881, 0.933443, 522, 5.137683908045982, 5.158, 5.137, 522, -16.619885057471205, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.78092049008, 1008.80301798755, 1008.74229383577, 12, 1008.0, 1008.0, 1008.0, 60, 96.575, 96.7, 96.5, 12, 0.4535000000000006, 0.46, 0.43, 120, 0.27999999999999997, 0.3, 0.2, 30, 96.56999999999996, 96.8, 96.5, 30, , , , , 96.77139282226562, 109.0, 82.6, 600, 276.7713928222656, 289.0, 262.6, 600, 5.299666666666665, 6.3, 3.9, 600, 96.79487609863281, 109.0, 82.6, 288, 276.7948913574219, 289.0, 262.6, 288, 107.63777160644531, 108.363929748535, 106.79061126709, 12, 122.0, 122.0, 122.0, 12, 114.9000015258789, 114.9, 114.89999999999998, 12, 84.69905853271484, 88.9, 82.60000000000002, 12, 84.69905853271484, 88.9, 82.60000000000002, 12, 344.07977294921875, 355.765773099196, 329.955344506398, 288, 164.0797576904297, 175.765773099195, 149.955344506398, 288, 347.8431701660156, 348.247680664062, 347.380310058594, 12, 2.1431961059570312, 2.143195944138, 2.143195944138, 12, 0.30623385310173035, 0.30623383107899826, 0.30623383107899826, 12, 330.3464660644531, 331.12871507994, 329.955344506398, 12, 331.2603454589844, 333.870990966671, 329.955344506398, 12, 97.61296081542969, 336.5, 53.7, 600, 277.61297607421875, 359.7, 1.6999999999999886, 600, 1.8363333333333336, 4.5, 0.1, 600, 5.303124999999999, 6.3, 3.9, 288, 5.329949181551574, 5.34820869565218, 5.31800766283525, 12, 5.306685606060603, 5.96, 4.47, 288, 6.28, 6.32, 6.26, 12, 6.491666666666667, 6.6, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.337577759627447, 6.36196801914528, 3.89052258223506, 288, 5.421624645488296, 5.4436540495491, 5.40633249674003, 12, 5.341749227961792, 6.01440076955252, 4.4888338778581, 288, 6.389962014721143, 6.43905828145757, 6.36541388135293, 12, 6.58672030130025, 6.70609450841828, 6.5230980426636, 12, 6.43970411985272, 6.43970411985272, 6.43970411985272, 12, 3.2814279404062394, 3.28142794040624, 3.28142794040624, 12, , , , , , , , , 187.5993194580078, 189.87, 185.137, 60, , , , , 180429.5, 180459.0, 180400.0, 60, 244.67576599121094, 246.42, 243.14, 600, 7438.269976456665, 7438.2738404, 7438.2662553, 60, 74.63783294094445, 74.63789734, 74.6377709216667, 60, 9157.82059001, 9157.822241, 9157.8186818, 60, -91.96367650016667, -91.9636446966667, -91.9637040166667, 60, , , , , 3.185300000000006, 3.68, 2.34, 600, 186.36618041992188, 187.83, 184.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180429.1766666663, 180459.46, 180359.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.0349884033203, 245.78, 242.45, 600, 244.0349884033203, 245.78, 242.45, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.0, 600, 3.6072666666666837, 3.8, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.271599445, 7438.275563, 7438.267732, 600, 74.63785999074994, 74.63792605, 74.6377955333333, 600, 9157.815891134998, 9157.817473, 9157.81404, 600, 91.96359818558325, 91.96362455, 91.9635673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2882833333333338, 0.29, 0.28, 600, -0.0013500000000000007, 0.03, -0.04, 600, -0.34826666666666556, -0.33, -0.37, 600, -0.0002000000000000004, 0.04, -0.04, 600, 3.2621666666666678, 6.8, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8916666666666593, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.05451666666666655, 0.11, 0.01, 600, 0.4737083333333334, 0.5168, 0.4445, 60, , , , , , , , , , , , , , , , , 0.8773016666666666, 0.957, 0.8232, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2551341379310346, 2.25754, 2.25205, 58, 27.330943103448284, 27.3629, 27.2923, 58, 1434.5295689655177, 1434.575, 1434.464, 58, -0.9210551724137931, -0.9174, -0.9244, 58, 2.2689167796610175, 2.27096, 2.26709, 59, 27.386157627118642, 27.4138, 27.3597, 59, 1435.2727288135593, 1435.328, 1435.221, 59, -0.7812, -0.7722, -0.7891, 59
2019-07-24 18:06:00, , , , , , , , , , , , , 14.307299999999987, 14.312, 14.303, 120, 1497.6244916666672, 1497.654, 1497.579, 120, 1005.9248333333333, 1005.95, 1005.84, 60, 4.0, 4.0, 4.0, 60, 0.0586666666666666, 0.07, 0.05, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 1.829999999999999, 1.9, 1.8, 30, 86.45333333333332, 86.6, 86.1, 30, 3001.5, 3051.0, 2952.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1631585607523601, -0.147767161251693, -0.176187073021993, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.171724137931036, -1.17, -1.2, 87, 0.9253793199233705, 0.937456, 0.915193, 522, 5.13800574712644, 5.158, 5.137, 522, -16.612816091953967, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.77572219593, 1008.8024646575, 1008.702181199, 12, 1008.0, 1008.0, 1008.0, 60, 96.69166666666668, 96.8, 96.6, 12, 0.4810000000000006, 0.49, 0.46, 120, 0.3, 0.3, 0.3, 30, 96.6866666666666, 96.8, 96.6, 30, , , , , 91.64632415771484, 102.4, 78.7, 600, 271.6463317871094, 282.4, 258.7, 600, 5.180833333333329, 6.4, 3.5, 600, 91.70189666748047, 102.4, 79.0, 288, 271.701904296875, 282.4, 259.0, 288, 105.75366973876953, 106.619834899902, 104.708168029785, 11, 122.0, 122.0, 122.0, 11, 113.85546112060547, 114.89999999999998, 109.0, 11, 81.03642272949219, 82.60000000000002, 79.0, 11, 81.03642272949219, 82.60000000000002, 79.0, 11, 342.1972961425781, 351.73383454077, 330.411553311893, 288, 162.19728088378906, 171.73383454077, 150.411553311893, 288, 346.92413330078125, 347.303497314453, 346.408813476562, 11, 2.143195867538452, 2.143195944138, 2.143195944138, 11, 359.48114013671875, 355.76577309919503, 0.30623383107899826, 11, 329.9553527832031, 329.955344506398, 329.955344506398, 11, 329.9553527832031, 329.955344506398, 329.955344506398, 11, 110.81562042236328, 359.4, 11.3, 600, 290.81561279296875, 360.0, 0.8999999999999773, 600, 1.3676666666666668, 3.2, 0.2, 600, 5.181597222222222, 6.4, 3.5, 288, 5.297642106113054, 5.31427576601672, 5.28421967327078, 11, 5.187070707070709, 6.25, 3.88181818181818, 288, 6.259999999999999, 6.26, 6.26, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.381818181818181, 6.4, 6.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.193353978932897, 6.42265738291344, 3.46868068206207, 288, 5.379979289114821, 5.40052107642409, 5.36271227921444, 11, 5.19917744461738, 6.27413873797851, 3.85101673092149, 288, 6.3654138813529295, 6.36541388135293, 6.36541388135293, 11, 6.52065004703164, 6.5230980426636, 6.50963406668782, 11, 6.406105738249397, 6.42265738291344, 6.36196801914528, 11, 3.2814279404062394, 3.28142794040624, 3.28142794040624, 11, , , , , , , , , 182.41404724121094, 186.984, 178.046, 59, , , , , 180529.0, 180558.0, 180500.0, 59, 247.9953155517578, 249.46, 246.43, 600, 7438.2626124440685, 7438.2661346, 7438.2591745, 59, 74.63771020740114, 74.63776891, 74.6376529083333, 59, 9157.823076367797, 9157.8233636, 9157.8222908, 59, -91.96371793946328, -91.9637048466667, -91.9637227266667, 59, , , , , 3.098999999999993, 3.58, 2.76, 600, 181.39303588867188, 185.21, 177.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180529.1766666663, 180559.46, 180459.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.40147399902344, 248.9, 245.78, 600, 247.40147399902344, 248.9, 245.78, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 3.7896166666666393, 3.91, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.264070021667, 7438.267719, 7438.260534, 600, 74.63773450036108, 74.6377953166667, 74.6376755666667, 600, 9157.81837297166, 9157.81927, 9157.817477, 600, 91.96363954952778, 91.9636545, 91.9636246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2895666666666669, 0.29, 0.28, 600, -6.66666666666667e-05, 0.04, -0.04, 600, -0.3415833333333361, -0.33, -0.35, 600, -0.00014999999999999958, 0.04, -0.05, 600, 3.052500000000002, 6.0, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.44266666666666876, 0.5, 0.4, 600, 0.8023333333333411, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.050849999999999916, 0.1, 0.01, 600, 0.43655254237288144, 0.459, 0.4158, 59, , , , , , , , , , , , , , , , , 0.8085135593220338, 0.8502, 0.7701, 59, 0.0016666666666666668, 0.05, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.258106140350877, 2.25886, 2.25758, 57, 27.371240350877187, 27.3799, 27.3638, 57, 1434.579, 1434.6, 1434.565, 57, -0.9220263157894741, -0.9173, -0.9251, 57, 2.271870666666666, 2.27244, 2.27107, 60, 27.42313333333334, 27.4335, 27.4091, 60, 1435.332966666666, 1435.366, 1435.305, 60, -0.7789600000000001, -0.7706, -0.786, 60
2019-07-24 18:07:00, , , , , , , , , , , , , 14.313483333333345, 14.321, 14.31, 120, 1497.6535583333336, 1497.693, 1497.632, 120, 1005.9201666666665, 1005.95, 1005.85, 60, 4.0, 4.0, 4.0, 60, 0.049333333333333305, 0.05, 0.04, 60, 0.25000000000000006, 0.3, 0.2, 12, , , , , 1.937931034482758, 2.0, 1.9, 29, 86.03448275862065, 86.3, 85.8, 29, 2837.5, 2854.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19641734159787447, -0.133576759320533, -0.261597375864028, 12, -0.7000000000000015, -0.7, -0.7, 119, -1.1715000000000004, -1.17, -1.2, 120, 0.9116523237547894, 0.919901, 0.904865, 522, 5.13756321839081, 5.158, 5.137, 522, -16.60653256704975, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7734466672392, 1008.80301965193, 1008.70218145873, 12, 1008.0, 1008.0, 1008.0, 60, 96.80833333333334, 97.0, 96.6, 12, 0.4654999999999999, 0.52, 0.43, 120, 0.25172413793103454, 0.3, 0.2, 29, 96.82413793103451, 97.0, 96.6, 29, , , , , 87.03955078125, 99.1, 74.6, 600, 267.03955078125, 279.1, 254.6, 600, 4.571666666666672, 5.9, 3.3, 600, 87.00373840332031, 99.1, 71.0, 289, 267.0037536621094, 279.1, 251.0, 289, 103.36652374267578, 104.527542114258, 102.22176361084, 12, 122.0, 122.0, 122.0, 12, 106.2005386352539, 109.0, 102.39999999999998, 12, 72.90615844726562, 79.0, 71.0, 12, 72.90615844726562, 79.0, 71.0, 12, 340.4718933105469, 352.180182635906, 323.695886448943, 289, 160.47189331054688, 172.180182635906, 143.695886448943, 289, 345.8936462402344, 346.347991943359, 345.495056152344, 12, 2.1431961059570312, 2.143195944138, 2.143195944138, 12, 354.0960998535156, 355.76577309919503, 352.180182635906, 12, 325.25958251953125, 329.955344506398, 323.69588644894304, 12, 325.25958251953125, 329.955344506398, 323.69588644894304, 12, 99.93984985351562, 197.0, 53.7, 600, 279.9398498535156, 358.3, 1.3999999999999773, 600, 1.8189999999999993, 4.5, 0.2, 600, 4.572318339100345, 5.9, 3.3, 289, 5.231682306362171, 5.28054975643703, 5.1812804453723, 12, 4.570492424242428, 5.51818181818182, 3.51, 288, 6.253333333333333, 6.26, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.56619050345292, 5.91505825567338, 3.28280945590538, 289, 5.302079128766415, 5.3559772427366, 5.24484521817298, 12, 4.564451687892919, 5.53828042477654, 3.49608035511618, 288, 6.304563785769983, 6.36541388135293, 6.27413873797851, 12, 6.5020068567506, 6.50963406668782, 6.49819325178199, 12, 6.4226573829134415, 6.42265738291344, 6.42265738291344, 12, 3.2814279404062394, 3.28142794040624, 3.28142794040624, 12, , , , , , , , , 175.34182739257812, 179.908, 168.684, 60, , , , , 180628.34426229508, 180659.0, 180559.0, 61, 250.80564880371094, 252.18, 249.46, 600, 7438.255628431145, 7438.259058, 7438.2522923, 61, 74.63759380718577, 74.6376509666667, 74.637538205, 61, 9157.82247557705, 9157.8232238, 9157.8210468, 61, -91.96370792628416, -91.9636841133333, -91.9637203966667, 61, , , , , 2.7130000000000107, 2.83, 2.64, 600, 174.34869384765625, 178.16, 168.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180629.1766666663, 180659.46, 180559.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 250.2296600341797, 251.65, 248.9, 599, 250.2296600341797, 251.65, 248.9, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, -0.01, 599, 3.656944908180291, 3.9, 3.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.257036371662, 7438.260523, 7438.25363, 600, 74.63761727286106, 74.6376753833333, 74.6375605, 600, 9157.817985378335, 9157.819254, 9157.81603, 600, 91.96363308963883, 91.9636542333333, 91.9636005, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3005008347245137, 1.4, 1.3, 1198, 0.28919866444073444, 0.29, 0.28, 599, -0.0005008347245409018, 0.04, -0.04, 599, -0.3367779632721254, -0.32, -0.35, 599, -0.00011686143572621034, 0.03, -0.04, 599, 2.7121869782971624, 4.9, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7846410684474167, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.045208681135225276, 0.08, 0.0, 599, 0.4108, 0.4297, 0.3847, 60, , , , , , , , , , , , , , , , , 0.7608066666666669, 0.7957, 0.7125, 60, 0.12083333333333328, 0.28, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2607813793103446, 2.2626, 2.25906, 58, 27.402727586206908, 27.4291, 27.3809, 58, 1434.6423620689654, 1434.67, 1434.608, 58, -0.9176517241379307, -0.9117, -0.9226, 58, 2.2738575000000005, 2.27559, 2.27239, 60, 27.451146666666663, 27.4767, 27.4298, 60, 1435.36135, 1435.406, 1435.328, 60, -0.7808983333333332, -0.7729, -0.7858, 60
2019-07-24 18:08:00, , , , , , , , , , , , , 14.326841666666665, 14.332, 14.321, 120, 1497.6238416666654, 1497.681, 1497.538, 120, 1005.9691666666665, 1005.99, 1005.95, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.936666666666666, 2.0, 1.9, 30, 86.11000000000004, 86.4, 85.9, 30, 2771.5, 2788.0, 2755.0, 4, 393.0, 393.0, 393.0, 4, 3362.5, 3412.0, 3313.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28529419251074734, -0.261597375864028, -0.318495924690126, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1732500000000003, -1.17, -1.2, 120, 0.9041409101338431, 0.908471, 0.90066, 523, 5.137441682600389, 5.158, 5.137, 523, -16.580841300191157, -16.29, -16.7, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8230766726433, 1008.84313355941, 1008.80301969849, 12, 1008.0, 1008.0, 1008.0, 60, 96.53333333333335, 96.7, 96.3, 12, 0.42999999999999977, 0.43, 0.43, 64, 0.2000000000000001, 0.2, 0.2, 30, 96.5433333333333, 96.7, 96.3, 30, , , , , 83.55491638183594, 94.0, 74.1, 600, 263.5549011230469, 274.0, 254.1, 600, 4.9776666666666625, 6.3, 3.6, 600, 83.52871704101562, 93.7, 74.1, 288, 263.5287170410156, 273.7, 254.1, 288, 100.7440185546875, 101.993499755859, 99.4853820800781, 12, 122.0, 122.0, 122.0, 12, 99.44989013671875, 102.39999999999998, 99.1, 12, 71.0, 71.0, 71.0, 12, 71.0, 71.0, 71.0, 12, 339.42236328125, 349.446412424308, 330.737090340772, 288, 159.42234802246094, 169.446412424308, 150.737090340772, 288, 345.0059509277344, 345.408477783203, 344.637359619141, 12, 2.1431961059570312, 2.143195944138, 2.143195944138, 12, 352.18017578125, 352.180182635906, 352.180182635906, 12, 323.6958923339844, 323.69588644894304, 323.69588644894304, 12, 323.6958923339844, 323.69588644894304, 323.69588644894304, 12, 105.41410064697266, 181.7, 0.0, 600, 285.4140930175781, 360.0, 0.8999999999999773, 600, 1.7369999999999985, 3.5, 0.0, 600, 4.971527777777779, 6.3, 3.7, 288, 5.1519740062996675, 5.17158260869565, 5.12923183872088, 12, 4.957351368354831, 6.04, 4.14, 289, 6.25, 6.25, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.216666666666668, 6.4, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.9528142064777505, 6.28548812817647, 3.65026632363845, 288, 5.210117962208672, 5.23477590131266, 5.18203251008996, 12, 4.938884202145913, 6.0106134406717, 4.09796018625444, 289, 6.27413873797851, 6.27413873797851, 6.27413873797851, 12, 6.498193251781989, 6.49819325178199, 6.49819325178199, 12, 6.218929648566104, 6.42265738291344, 6.11260105395714, 12, 3.2814279404062394, 3.28142794040624, 3.28142794040624, 12, , , , , , , , , 168.63919067382812, 171.603, 165.253, 61, , , , , 180729.5, 180759.0, 180700.0, 60, 253.54432678222656, 254.75, 252.18, 600, 7438.249045651665, 7438.2521842, 7438.2458883, 60, 74.63748409419443, 74.6375364033333, 74.6374314716667, 60, 9157.818698825, 9157.8209821, 9157.816116, 60, -91.96364498041666, -91.9636019333333, -91.963683035, 60, , , , , 2.639633333333332, 2.95, 2.19, 600, 167.9054718017578, 169.73, 164.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180729.18143333282, 180759.47, 180659.56, 600, 0.6616666666666711, 0.9, 0.6, 1200, 252.96942138671875, 254.19, 251.65, 600, 252.96942138671875, 254.19, 251.65, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, 3.5099667221297772, 3.99, 3.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.250422741671, 7438.253619, 7438.24719, 600, 74.63750704569448, 74.6375603166667, 74.6374531666667, 600, 9157.813715971664, 9157.816571, 9157.810706, 600, 91.96356193286113, 91.9636095166667, 91.9635117666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4661666666666464, 2.1, 1.3, 1200, 0.2876500000000009, 0.29, 0.28, 600, -0.0008000000000000001, 0.05, -0.04, 600, -0.33628333333333466, -0.33, -0.35, 600, -0.0005666666666666668, 0.03, -0.03, 600, 2.6055000000000046, 5.5, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7241264559068201, 0.8, 0.7, 601, 1.3433333333333453, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.04338333333333328, 0.09, 0.0, 600, 0.39453278688524585, 0.4114, 0.3794, 61, , , , , , , , , , , , , , , , , 0.7306704918032787, 0.762, 0.7026, 61, 0.0005, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2530925862068965, 2.26168, 2.24865, 58, 27.29872068965517, 27.4174, 27.2409, 58, 1434.5133793103446, 1434.648, 1434.43, 58, -0.9153689655172415, -0.9093, -0.9215, 58, 2.2681000000000004, 2.27544, 2.26418, 59, 27.374328813559313, 27.4719, 27.3241, 59, 1435.2621525423729, 1435.395, 1435.187, 59, -0.7800559322033899, -0.7723, -0.7861, 59
2019-07-24 18:09:00, , , , , , , , , , , , , 14.334033333333343, 14.337, 14.326, 120, 1497.6223666666651, 1497.663, 1497.592, 120, 1005.952000000001, 1006.03, 1005.87, 60, 4.0, 4.0, 4.0, 60, 0.0626666666666667, 0.08, 0.04, 60, 0.22500000000000006, 0.3, 0.2, 12, , , , , 1.876666666666666, 2.0, 1.8, 30, 85.91000000000001, 86.3, 85.4, 30, 2739.0, 2755.0, 2723.0, 4, 574.0, 656.0, 492.0, 4, 3412.0, 3412.0, 3412.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2307860433559151, -0.161970590637054, -0.275802384270548, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.1712500000000001, -1.17, -1.2, 120, 0.9241999118773947, 0.958229, 0.902768, 522, 5.137603448275867, 5.158, 5.137, 522, -16.584540229885, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.05, 1006.0, 1005.0, 60, 1008.8070604127632, 1008.88324736656, 1008.73282172384, 12, 1008.0166666666667, 1009.0, 1008.0, 60, 96.74166666666667, 97.0, 96.6, 12, 0.43137614678899067, 0.46, 0.43, 109, 0.22068965517241385, 0.3, 0.2, 29, 96.74827586206901, 97.0, 96.6, 29, , , , , 75.99651336669922, 90.0, 62.3, 600, 255.99652099609375, 270.0, 242.3, 600, 4.885333333333338, 6.3, 3.3, 600, 75.96849822998047, 90.0, 62.8, 289, 255.968505859375, 270.0, 242.8, 289, 97.70072174072266, 99.2851638793945, 96.0956115722656, 12, 122.0, 122.0, 122.0, 12, 97.32523345947266, 99.1, 93.69999999999999, 12, 67.18376922607422, 71.0, 62.80000000000001, 12, 67.08367156982422, 71.0, 62.8, 12, 334.3321838378906, 348.938426611973, 322.499748918171, 289, 154.33218383789062, 168.938426611973, 142.499748918171, 289, 343.95404052734375, 344.594879150391, 343.33251953125, 12, 2.1431961059570312, 2.143195944138, 2.143195944138, 12, 351.1718444824219, 352.180182635906, 349.446412424308, 12, 323.39959716796875, 323.69588644894304, 322.499748918171, 12, 324.6593017578125, 326.416112125855, 322.499748918171, 12, 87.61833953857422, 153.4, 52.4, 600, 267.61834716796875, 333.4, 232.4, 600, 2.3376666666666663, 4.0, 0.4, 600, 4.890657439446373, 6.2, 3.4, 289, 5.120853010051083, 5.13197775460548, 5.09670367800139, 12, 4.903809374016987, 5.92, 3.92, 289, 6.25, 6.25, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.845624166790132, 6.16010718587913, 3.3475723637401, 289, 5.165396681583018, 5.18341597919444, 5.13490363838677, 12, 4.858676557282508, 5.87879270523054, 3.8769657012439, 289, 6.27413873797851, 6.27413873797851, 6.27413873797851, 12, 6.498193251781989, 6.49819325178199, 6.49819325178199, 12, 6.2854881281764685, 6.28548812817647, 6.28548812817647, 12, 3.2814279404062394, 3.28142794040624, 3.28142794040624, 12, , , , , , , , , 168.0646209716797, 170.398, 165.45, 59, , , , , 180829.5, 180859.0, 180800.0, 60, 256.0184020996094, 257.52, 254.75, 600, 7438.242645284997, 7438.2457797, 7438.2395159, 60, 74.63737742141667, 74.6374296616667, 74.637325265, 60, 9157.81342265, 9157.8160268, 9157.8109278, 60, -91.96355704416665, -91.9635154633333, -91.9636004466667, 60, , , , , 2.6291333333333324, 3.42, 2.16, 600, 167.3995361328125, 168.5, 166.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180829.18666666636, 180859.47, 180759.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.4098358154297, 256.91, 254.19, 600, 255.4098358154297, 256.91, 254.19, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.01, 600, 3.6673333333333487, 3.97, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.243938556663, 7438.247178, 7438.240704, 600, 74.63739897594444, 74.6374529666667, 74.6373450666667, 600, 9157.807871498331, 9157.810696, 9157.805231, 600, 91.96346452497228, 91.9635116, 91.9634205166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.2831500000000007, 0.29, 0.28, 600, -0.0004499999999999998, 0.03, -0.03, 600, -0.3492999999999989, -0.34, -0.36, 600, 0.00013333333333333342, 0.03, -0.03, 600, 2.7935000000000003, 5.5, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.710833333333327, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.04659999999999987, 0.09, -0.0, 600, 0.3948593220338983, 0.4084, 0.3828, 59, , , , , , , , , , , , , , , , , 0.7312745762711866, 0.7564, 0.7089, 59, 0.07016666666666661, 0.18, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2551550877192974, 2.25886, 2.24793, 57, 27.32276842105263, 27.3728, 27.2309, 57, 1434.5631929824567, 1434.631, 1434.418, 57, -0.9117298245614037, -0.9055, -0.9171, 57, 2.268194, 2.27175, 2.2632, 60, 27.370028333333334, 27.419, 27.3018, 60, 1435.2855166666675, 1435.378, 1435.178, 60, -0.7739583333333332, -0.7657, -0.781, 60
2019-07-24 18:10:00, , , , , , , , , , , , , 14.330508333333354, 14.335, 14.326, 120, 1497.656416666667, 1497.683, 1497.637, 120, 1005.973166666667, 1006.03, 1005.87, 60, 4.0, 4.0, 4.0, 60, 0.0793333333333334, 0.08, 0.07, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.9133333333333327, 2.0, 1.8, 30, 85.65, 86.1, 85.4, 30, 2788.0, 2788.0, 2788.0, 4, 541.0, 590.0, 492.0, 4, 3444.0, 3444.0, 3444.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25095774323574466, -0.233226462916548, -0.275802384270548, 12, -0.700000000000001, -0.7, -0.7, 78, -1.1707500000000004, -1.17, -1.2, 120, 0.9271390229885055, 0.944748, 0.914239, 522, 5.138045977011499, 5.158, 5.137, 522, -16.57590038314171, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0833333333334, 1006.0, 1005.0, 60, 1008.8222420684875, 1008.86319140108, 1008.72279395711, 12, 1008.0333333333333, 1009.0, 1008.0, 60, 96.77499999999999, 96.9, 96.6, 12, 0.4167499999999993, 0.43, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.78999999999995, 97.0, 96.6, 30, , , , , 73.42826080322266, 82.0, 63.0, 600, 253.42825317382812, 262.0, 243.0, 600, 4.799333333333332, 5.9, 3.0, 600, 73.71591186523438, 84.9, 63.4, 289, 253.71591186523438, 264.9, 243.4, 289, 94.20481872558594, 95.8331298828125, 92.568717956543, 12, 122.0, 122.0, 122.0, 12, 92.42515563964844, 93.69999999999999, 90.0, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 62.79999923706055, 62.80000000000001, 62.8, 12, 335.3839111328125, 344.928498787618, 326.698502289001, 289, 155.3839111328125, 164.928498787618, 146.698502289001, 289, 342.70538330078125, 343.264099121094, 342.161437988281, 12, 2.1431961059570312, 2.143195944138, 2.143195944138, 12, 349.2770690917969, 349.446412424308, 348.938426611973, 12, 322.499755859375, 322.499748918171, 322.499748918171, 12, 322.499755859375, 322.499748918171, 322.499748918171, 12, 89.58738708496094, 167.3, 60.8, 600, 269.5873718261719, 347.3, 240.8, 600, 2.3681666666666663, 5.3, 0.4, 600, 4.815916955017304, 5.9, 3.1, 289, 5.0699575336194025, 5.09544822793607, 5.04637781629117, 12, 4.807196969696974, 5.7, 3.43, 288, 6.25, 6.25, 6.25, 11, 6.3999999999999995, 6.4, 6.4, 12, 6.291666666666665, 6.3, 6.2, 12, 3.1666666666666665, 3.2, 3.1, 12, 4.766394073219472, 5.84865443608448, 3.02045038801128, 289, 5.09945715208371, 5.13033738460072, 5.06917006496318, 12, 4.75788318365495, 5.65020643257549, 3.35945977577727, 288, 6.27413873797851, 6.27413873797851, 6.27413873797851, 11, 6.483570968799673, 6.49819325178199, 6.43970411985272, 12, 6.273190527979246, 6.28548812817647, 6.16010718587913, 12, 3.194435422941252, 3.28142794040624, 3.02045038801128, 12, , , , , , , , , 168.24502563476562, 170.636, 164.566, 61, , , , , 180929.5, 180959.0, 180900.0, 60, 259.4547424316406, 261.36, 257.53, 599, 7438.236476856666, 7438.2394143, 7438.233604, 60, 74.6372746142778, 74.6373235716667, 74.6372267333333, 60, 9157.808499231667, 9157.810847, 9157.8060707, 60, -91.96347498719447, -91.9634345116667, -91.9635141166667, 60, , , , , 3.829298831385642, 4.02, 3.43, 599, 167.40724182128906, 169.33, 165.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 180929.18666666636, 180959.47, 180859.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.845703125, 260.74, 256.91, 601, 258.8425598144531, 260.73, 256.91, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.687783333333341, 3.79, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.237605998339, 7438.240693, 7438.234582, 600, 74.63729343330557, 74.6373448833333, 74.6372430333333, 600, 9157.80265422, 9157.805222, 9157.799944, 600, 91.96337757033346, 91.9634203666667, 91.9633324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2834000000000002, 0.29, 0.28, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.3528833333333308, -0.35, -0.36, 600, -0.0009500000000000004, 0.05, -0.03, 600, 3.8529118136439258, 6.1, 1.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.06418333333333319, 0.1, 0.03, 600, 0.36851147540983614, 0.3835, 0.3538, 61, , , , , , , , , , , , , , , , , 0.6824819672131149, 0.7103, 0.6552, 61, 0.1455, 0.25, 0.02, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2578575862068964, 2.26537, 2.25479, 58, 27.359634482758626, 27.4619, 27.3128, 58, 1434.60724137931, 1434.73, 1434.555, 58, -0.9128965517241382, -0.9061, -0.9163, 58, 2.270674745762712, 2.27603, 2.26901, 59, 27.403723728813553, 27.4793, 27.381, 59, 1435.3258305084746, 1435.402, 1435.284, 59, -0.774993220338983, -0.7673, -0.7819, 59
2019-07-24 18:11:00, , , , , , , , , , , , , 14.334191666666701, 14.337, 14.331, 120, 1497.6804083333338, 1497.692, 1497.662, 120, 1005.983500000001, 1005.99, 1005.97, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.8103448275862062, 1.9, 1.8, 29, 85.6413793103448, 86.2, 85.2, 29, 2771.5, 2788.0, 2755.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2793579947567695, -0.275802384270548, -0.304251632964963, 12, -0.6993814432989702, -0.67, -0.7, 97, -1.1700000000000004, -1.17, -1.17, 120, 0.9406608122605362, 0.963553, 0.922624, 522, 5.137965517241384, 5.158, 5.137, 522, -16.60024904214554, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8364494213066, 1008.84313510084, 1008.82307846318, 12, 1008.0, 1008.0, 1008.0, 60, 96.575, 96.6, 96.4, 12, 0.39574999999999927, 0.4, 0.37, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.57333333333331, 96.6, 96.4, 30, , , , , 69.8256607055664, 82.3, 57.4, 600, 249.82565307617188, 262.3, 237.4, 600, 4.908999999999996, 6.5, 3.5, 600, 70.20610046386719, 82.3, 57.4, 288, 250.2061004638672, 262.3, 237.4, 288, 90.65214538574219, 92.1985397338867, 89.0491333007812, 11, 120.8376235961914, 122.0, 115.6, 11, 89.13671112060547, 90.0, 85.69999999999999, 11, 59.1630973815918, 62.80000000000001, 57.4, 11, 59.1630973815918, 62.80000000000001, 57.4, 11, 335.3210144042969, 347.31269593662, 322.709153985024, 288, 155.3209991455078, 167.31269593662, 142.709153985024, 288, 341.5424499511719, 342.024810791016, 341.051788330078, 11, 1.8092325925827026, 2.143195944138, 0.30623383107899826, 11, 348.49505615234375, 348.938426611973, 347.31269593662, 11, 322.499755859375, 322.499748918171, 322.499748918171, 11, 322.518798828125, 322.709153985024, 322.499748918171, 11, 82.59132385253906, 138.2, 53.5, 600, 262.5913391113281, 318.2, 233.5, 600, 3.0988333333333316, 6.2, 0.5, 600, 4.960416666666667, 6.5, 3.5, 288, 5.018123224783715, 5.03765196248698, 4.99788561525131, 11, 4.962588864422773, 6.08181818181818, 3.77, 289, 6.25, 6.25, 6.25, 12, 6.409090909090909, 6.5, 6.4, 11, 6.227272727272728, 6.5, 6.2, 11, 3.100000000000001, 3.1, 3.1, 11, 4.900355069212005, 6.46612026230608, 3.44003866123883, 288, 5.0321889191215226, 5.05881047544846, 5.00763961520585, 11, 4.9028838828607775, 6.04338371457961, 3.70990289211811, 289, 6.27413873797851, 6.27413873797851, 6.27413873797851, 12, 6.442105587348479, 6.46612026230608, 6.43970411985272, 11, 6.180437087823484, 6.46612026230608, 6.14637649337262, 11, 3.02045038801128, 3.02045038801128, 3.02045038801128, 11, , , , , , , , , 165.41586303710938, 168.38, 162.737, 59, , , , , 181029.0, 181058.0, 181000.0, 59, 263.01788330078125, 264.53, 261.37, 601, 7438.230679930509, 7438.2335044, 7438.227853, 59, 74.63717799884178, 74.6372250733333, 74.6371308833333, 59, 9157.803275198303, 9157.8059811, 9157.8004134, 59, -91.96338791997172, -91.9633402233333, -91.9634330183333, 59, , , , , 3.239351081530776, 3.67, 2.87, 601, 164.9247589111328, 166.36, 163.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181029.18666666636, 181059.47, 180959.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.4209899902344, 263.94, 260.75, 599, 262.4181823730469, 263.94, 260.74, 600, 0.0, 0.0, 0.0, 600, 0.00891666666666655, 0.01, 0.0, 600, 3.928433333333355, 4.11, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.231597433328, 7438.234572, 7438.228659, 600, 74.63719329055546, 74.6372428666667, 74.6371443166667, 600, 9157.796962789995, 9157.799935, 9157.79391, 600, 91.96328271316656, 91.96333225, 91.9632318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.28290000000000093, 0.29, 0.28, 600, -0.00018333333333333317, 0.04, -0.04, 600, -0.3544166666666692, -0.34, -0.36, 600, -0.0006166666666666671, 0.05, -0.04, 600, 3.178631051752925, 6.2, 0.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1928213689482636, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.05289999999999995, 0.1, 0.01, 600, 0.36438644067796616, 0.3786, 0.3506, 59, , , , , , , , , , , , , , , , , 0.6748237288135595, 0.7012, 0.6494, 59, 0.06799999999999994, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2708069444444443, 2.28216, 2.26565, 36, 27.536702777777787, 27.691, 27.4656, 36, 1434.8173611111115, 1435.006, 1434.735, 36, -0.9187222222222223, -0.9138, -0.924, 36, 2.287688166666667, 2.30714, 2.27626, 60, 27.636736666666653, 27.9026, 27.4811, 60, 1435.5962666666662, 1435.92, 1435.406, 60, -0.7838966666666668, -0.7664, -0.7963, 60
2019-07-24 18:12:00, , , , , , , , , , , , , 14.330800000000009, 14.333, 14.329, 120, 1497.687541666666, 1497.704, 1497.677, 120, 1005.9566666666658, 1005.99, 1005.88, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.09266666666666673, 0.11, 0.07, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.8333333333333326, 1.9, 1.7, 30, 85.90333333333334, 86.5, 85.2, 30, 2723.0, 2723.0, 2723.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2580830645620343, -0.204907518661116, -0.318495924690126, 12, -0.6995000000000016, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9328870689655162, 0.938228, 0.928376, 522, 5.138045977011498, 5.158, 5.137, 522, -16.560191570881177, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8105433272309, 1008.83310699437, 1008.75288027052, 12, 1008.0, 1008.0, 1008.0, 60, 96.72499999999998, 97.1, 96.3, 12, 0.40299999999999925, 0.43, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.71333333333332, 97.1, 96.3, 30, , , , , 62.85136032104492, 75.7, 54.2, 600, 242.8513641357422, 255.7, 234.2, 600, 4.70116666666667, 5.8, 3.6, 600, 67.69703674316406, 84.3, 54.2, 288, 247.69703674316406, 264.3, 234.2, 288, 86.8781509399414, 88.7553634643555, 85.1401977539062, 12, 115.19166564941406, 115.6, 114.89999999999998, 12, 82.96663665771484, 84.3, 82.3, 12, 54.99984359741211, 57.4, 54.19999999999999, 12, 54.99984359741211, 57.4, 54.2, 12, 335.4756164550781, 353.244035802819, 321.298875363522, 288, 155.47560119628906, 173.244035802819, 141.298875363522, 288, 340.31646728515625, 340.986419677734, 339.813201904297, 12, 0.30623385310173035, 0.30623383107899826, 0.30623383107899826, 12, 349.83026123046875, 353.244035802819, 347.31269593662, 12, 321.5990905761719, 322.499748918171, 321.29887536352203, 12, 321.65142822265625, 322.709153985024, 321.298875363522, 12, 78.14167022705078, 119.2, 62.8, 600, 258.14166259765625, 299.2, 242.8, 600, 4.21716666666667, 7.8, 1.1, 600, 5.12916666666667, 7.8, 3.7, 288, 4.995360178531937, 5.01109954908083, 4.98941707147815, 12, 5.136041666666666, 7.09, 3.8, 288, 6.376666666666668, 7.09, 6.25, 12, 6.658333333333334, 7.8, 6.5, 12, 6.658333333333334, 7.8, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 5.060886654157141, 7.73514201318385, 3.61250191250682, 288, 4.994837678880861, 5.01130879769996, 4.9865169415208, 12, 5.068017841114969, 7.03292369957413, 3.72607239167665, 288, 6.373262364585362, 7.03292369957413, 6.27413873797851, 12, 6.616069601088056, 7.73514201318385, 6.46612026230608, 12, 6.616069601088056, 7.73514201318385, 6.46612026230608, 12, 3.02045038801128, 3.02045038801128, 3.02045038801128, 12, , , , , , , , , 164.85955810546875, 167.483, 161.934, 61, , , , , 181128.34426229508, 181159.0, 181059.0, 61, 265.7799377441406, 266.86, 264.53, 600, 7438.224828814756, 7438.2277545, 7438.2218956, 61, 74.6370804802459, 74.6371292416667, 74.6370315933333, 61, 9157.7973320459, 9157.8003148, 9157.7942561, 61, -91.96328886743174, -91.9632376016667, -91.96333858, 61, , , , , 2.413666666666677, 2.87, 1.91, 600, 164.3782958984375, 165.43, 163.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181129.18960000033, 181159.48, 181059.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.1662292480469, 266.28, 263.95, 600, 265.1662292480469, 266.28, 263.95, 600, 0.0, 0.0, 0.0, 600, -0.00789999999999994, 0.0, -0.02, 600, 4.05460000000002, 4.21, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.225696370004, 7438.228649, 7438.222743, 600, 74.63709493950007, 74.63714415, 74.6370457166667, 600, 9157.790690916658, 9157.793899, 9157.787487, 600, 91.9631781819444, 91.96323165, 91.9631247833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.28223333333333417, 0.29, 0.28, 600, -0.00035000000000000005, 0.03, -0.04, 600, -0.35016666666666385, -0.34, -0.36, 600, 0.0005000000000000002, 0.04, -0.04, 600, 2.327999999999998, 4.7, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1338333333333586, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03871666666666663, 0.08, 0.0, 600, 0.3678180327868854, 0.3851, 0.3559, 61, , , , , , , , , , , , , , , , , 0.6811934426229505, 0.7131, 0.6592, 61, -0.008499999999999997, 0.15, -0.14, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.309161012658228, 2.31861, 2.28305, 79, 28.063506329113928, 28.1944, 27.7028, 79, 1435.4374177215188, 1435.609, 1435.022, 79, -0.9372329113924054, -0.9227, -0.955, 79, 2.323818833333334, 2.32866, 2.30786, 60, 28.13907333333333, 28.2192, 27.9104, 60, 1436.1478000000002, 1436.252, 1435.929, 60, -0.8097716666666669, -0.7897, -0.8271, 60
2019-07-24 18:13:00, , , , , , , , , , , , , 14.338499999999994, 14.345, 14.332, 120, 1497.7078750000005, 1497.717, 1497.696, 120, 1005.949166666666, 1005.95, 1005.94, 60, 2.1333333333333333, 4.0, 2.0, 60, 0.10600000000000007, 0.11, 0.05, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.74, 1.8, 1.7, 30, 86.05, 86.6, 85.6, 30, 2935.5, 3116.0, 2755.0, 4, 590.0, 787.0, 393.0, 4, 3313.0, 3313.0, 3313.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23914953442484932, -0.204907518661116, -0.290020461410791, 12, -0.6975000000000015, -0.67, -0.7, 120, -1.1702500000000002, -1.17, -1.2, 120, 0.9375583065134093, 0.944675, 0.931133, 522, 5.138568965517245, 5.158, 5.137, 522, -16.560172413793055, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8021868720934, 1008.80302276174, 1008.79299444249, 12, 1008.0, 1008.0, 1008.0, 60, 96.85833333333333, 97.1, 96.5, 12, 0.3994999999999991, 0.4, 0.37, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.86, 97.1, 96.5, 30, , , , , 60.287113189697266, 75.2, 47.2, 600, 240.287109375, 255.2, 227.2, 600, 4.607833333333335, 5.8, 2.7, 600, 66.30453491210938, 84.6, 49.8, 289, 246.30453491210938, 264.6, 229.8, 289, 83.14817810058594, 84.8479156494141, 81.4543533325195, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 84.44999694824219, 84.6, 84.3, 12, 51.63315963745117, 54.19999999999999, 49.80000000000001, 12, 51.63315963745117, 54.2, 49.8, 12, 336.0333251953125, 355.068143900962, 319.279863888293, 289, 156.03330993652344, 175.068143900962, 139.279863888293, 289, 339.30914306640625, 339.761688232422, 338.851593017578, 12, 0.30623385310173035, 0.30623383107899826, 0.30623383107899826, 12, 354.1560974121094, 355.068143900962, 353.244035802819, 12, 320.12109375, 321.29887536352203, 319.279863888293, 12, 320.12109375, 321.298875363522, 319.279863888293, 12, 74.79778289794922, 117.0, 59.5, 600, 254.7977752685547, 297.0, 239.5, 600, 4.482666666666664, 6.8, 1.8, 600, 5.148096885813153, 6.8, 3.9, 289, 4.990146940158115, 5.0108183079057, 4.9819285466528, 12, 5.136960227272724, 6.43, 4.06, 288, 7.0900000000000025, 7.09, 7.09, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.0745058854505265, 6.73593632607176, 3.81922804699169, 289, 4.973811306856626, 4.99927980439624, 4.95970625679087, 12, 5.063544908720326, 6.37438437847973, 3.9880503502223, 288, 7.032923699574128, 7.03292369957413, 7.03292369957413, 12, 7.7351420131838475, 7.73514201318385, 7.73514201318385, 12, 7.7351420131838475, 7.73514201318385, 7.73514201318385, 12, 3.02045038801128, 3.02045038801128, 3.02045038801128, 12, , , , , , , , , 163.9569091796875, 166.625, 161.753, 59, , , , , 181229.5, 181259.0, 181200.0, 60, 267.7319030761719, 268.57, 266.86, 600, 7438.218880128334, 7438.2217968, 7438.215984, 60, 74.63698133547223, 74.6370299466667, 74.6369330666667, 60, 9157.790969574999, 9157.7941465, 9157.7876939, 60, -91.96318282624999, -91.9631282316667, -91.963235775, 60, , , , , 1.7372666666666634, 1.91, 1.6, 600, 163.5233154296875, 164.63, 162.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181229.196666667, 181259.48, 181159.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.1455383300781, 268.01, 266.28, 600, 267.1455383300781, 268.01, 266.28, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666592, 0.01, -0.0, 600, 4.2122370617696285, 4.41, 4.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.219772891662, 7438.222733, 7438.216864, 600, 74.63699621486107, 74.63704555, 74.6369477333333, 600, 9157.784242981665, 9157.787476, 9157.781027, 600, 91.96307071636103, 91.9631246, 91.9630171166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.28231666666666827, 0.29, 0.28, 600, -0.00041666666666666675, 0.04, -0.03, 600, -0.34926666666666367, -0.34, -0.36, 600, -0.0004333333333333331, 0.04, -0.04, 600, 1.7208333333333319, 4.1, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02873333333333311, 0.07, -0.01, 600, 0.3733271186440676, 0.3872, 0.357, 59, , , , , , , , , , , , , , , , , 0.6913949152542372, 0.7171, 0.6611, 59, 0.01583333333333334, 0.1, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3160624137931034, 2.3182, 2.31336, 58, 28.171565517241383, 28.1945, 28.1326, 58, 1435.4995689655166, 1435.57, 1435.453, 58, -0.9546241379310346, -0.9452, -0.9612, 58, 2.3275459322033902, 2.32863, 2.32574, 59, 28.205249152542372, 28.2229, 28.1777, 59, 1436.151152542373, 1436.209, 1436.105, 59, -0.8277067796610169, -0.8164, -0.8341, 59
2019-07-24 18:14:00, , , , , , , , , , , , , 14.347908333333312, 14.351, 14.344, 120, 1497.714316666667, 1497.726, 1497.704, 120, 1005.9406666666669, 1005.95, 1005.93, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 0.23333333333333342, 0.3, 0.2, 12, , , , , 1.866666666666666, 1.9, 1.8, 30, 85.86000000000003, 86.4, 85.6, 30, 2919.5, 2952.0, 2887.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27226880964421224, -0.218915094778424, -0.332753362421215, 12, -0.6987500000000015, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9488736762452107, 0.960849, 0.935838, 522, 5.138770114942533, 5.158, 5.137, 522, -16.476877394635984, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.793645652075, 1008.80302331506, 1008.78241213465, 12, 1008.0, 1008.0, 1008.0, 60, 96.39166666666665, 96.8, 96.2, 12, 0.4385000000000001, 0.46, 0.4, 120, 0.23333333333333336, 0.3, 0.2, 30, 96.40666666666668, 96.8, 96.2, 30, , , , , 59.964569091796875, 72.3, 50.1, 600, 239.96456909179688, 252.3, 230.1, 600, 5.119666666666676, 6.8, 4.1, 600, 66.28240966796875, 80.1, 50.6, 289, 246.28240966796875, 260.1, 230.6, 289, 79.59821319580078, 81.1836776733398, 77.9568634033203, 12, 113.45093536376953, 114.89999999999998, 109.0, 12, 84.5999984741211, 84.6, 84.6, 12, 49.79999923706055, 49.80000000000001, 49.8, 12, 49.79999923706055, 49.8, 49.8, 12, 337.327880859375, 351.931195848366, 321.982738955309, 289, 157.327880859375, 171.931195848366, 141.982738955309, 289, 338.4486999511719, 338.829864501953, 337.990966796875, 12, 359.17156982421875, 355.76577309919503, 0.30623383107899826, 12, 355.0681457519531, 355.068143900962, 355.068143900962, 12, 319.2798767089844, 319.279863888293, 319.279863888293, 12, 319.2798767089844, 319.279863888293, 319.279863888293, 12, 74.7974853515625, 104.6, 60.1, 600, 254.7974853515625, 284.6, 240.1, 600, 4.886500000000003, 7.2, 1.5, 600, 5.460207612456745, 7.2, 4.3, 289, 5.0171804753378115, 5.04329289428077, 4.98744798890431, 12, 5.4590217049386585, 6.69090909090909, 4.53, 289, 7.0900000000000025, 7.09, 7.09, 12, 7.799999999999998, 7.8, 7.8, 12, 7.749999999999999, 7.8, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.387040010060942, 7.13566877868907, 4.19334744135738, 289, 4.98909443195975, 5.00958413362542, 4.96190268466726, 12, 5.385661673801103, 6.6200118180647, 4.44130060480467, 289, 7.032923699574128, 7.03292369957413, 7.03292369957413, 12, 7.7351420131838475, 7.73514201318385, 7.73514201318385, 12, 7.635229807434718, 7.73514201318385, 7.13566877868907, 12, 3.02045038801128, 3.02045038801128, 3.02045038801128, 12, , , , , , , , , 164.14329528808594, 168.376, 160.13, 60, , , , , 181329.5, 181359.0, 181300.0, 60, 269.19122314453125, 269.72, 268.57, 600, 7438.213002403331, 7438.2158863, 7438.2100902, 60, 74.63688337338888, 74.6369314383333, 74.6368348366667, 60, 9157.784387916667, 9157.7875874, 9157.7812902, 60, -91.96307313194444, -91.9630215033333, -91.9631264566667, 60, , , , , 1.210499999999995, 1.6, 0.99, 600, 163.7884063720703, 165.75, 162.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 181329.196666667, 181359.48, 181259.58, 600, 0.626666666666678, 0.7, 0.6, 1200, 268.6300964355469, 269.15, 268.01, 600, 268.6300964355469, 269.15, 268.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.544983333333337, 4.84, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.213937646668, 7438.216854, 7438.210932, 600, 74.63689904440733, 74.6369475666667, 74.6368490333333, 599, 9157.777805858093, 9157.781345, 9157.774471, 599, 91.96296343096827, 91.9630224166667, 91.96290785, 599, , , , , 12.0, 12.0, 12.0, 600, 1.353333333333306, 1.5, 1.3, 1200, 0.28235000000000116, 0.29, 0.28, 600, 0.0005166666666666668, 0.04, -0.05, 600, -0.351966666666665, -0.35, -0.36, 600, 0.00048333333333333323, 0.04, -0.04, 600, 1.1949999999999994, 4.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2266666666666912, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02003333333333315, 0.07, -0.04, 600, 0.36966333333333334, 0.3853, 0.3569, 60, , , , , , , , , , , , , , , , , 0.6846233333333334, 0.7137, 0.661, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.316548275862069, 2.31776, 2.3141, 58, 28.17674137931034, 28.196, 28.1436, 58, 1435.5130689655175, 1435.549, 1435.471, 58, -0.9532517241379309, -0.9422, -0.9636, 58, 2.327606166666667, 2.32874, 2.32606, 60, 28.20182833333333, 28.2245, 28.1724, 60, 1436.1680000000003, 1436.196, 1436.13, 60, -0.8232116666666668, -0.8109, -0.8314, 60
2019-07-24 18:15:00, , , , , , , , , , , , , 14.349225000000008, 14.353, 14.347, 120, 1497.741158333333, 1497.762, 1497.722, 120, 1005.9419999999999, 1005.95, 1005.94, 60, 4.0, 4.0, 4.0, 60, 0.06133333333333328, 0.07, 0.05, 60, 0.23333333333333328, 0.3, 0.2, 12, , , , , 1.910344827586206, 2.0, 1.9, 29, 86.28620689655173, 86.4, 86.1, 29, 2968.5, 3116.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23313571472686098, -0.176187073021993, -0.275802384270548, 12, -0.6987500000000016, -0.67, -0.7, 120, -1.1702500000000002, -1.17, -1.2, 120, 0.9285199750957845, 0.942645, 0.919159, 522, 5.138126436781614, 5.158, 5.137, 522, -16.382662835249032, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.794528061925, 1008.80302366892, 1008.79244110664, 12, 1008.0, 1008.0, 1008.0, 60, 96.66666666666667, 96.8, 96.5, 12, 0.4370000000000002, 0.46, 0.4, 120, 0.23666666666666666, 0.3, 0.2, 30, 96.66333333333331, 96.8, 96.5, 30, , , , , 59.397254943847656, 76.0, 49.0, 600, 239.3972625732422, 256.0, 229.0, 600, 5.225166666666668, 6.3, 4.1, 600, 67.19761657714844, 91.1, 49.3, 288, 247.19761657714844, 271.1, 229.3, 288, 76.36502075195312, 77.6742630004883, 75.1650543212891, 11, 105.94584655761719, 109.0, 102.39999999999998, 11, 84.85297393798828, 91.1, 81.19999999999999, 11, 49.345455169677734, 49.80000000000001, 49.30000000000001, 11, 49.345455169677734, 49.8, 49.3, 11, 338.8935546875, 359.54745230191, 0.136394364447446, 288, 158.8935546875, 183.367361320293, 140.965084586773, 288, 337.6800537109375, 337.936157226562, 337.503448486328, 11, 356.7648620605469, 355.76577309919503, 3.367361320293014, 11, 356.1419372558594, 355.068143900962, 3.367361320293014, 11, 319.2798767089844, 319.279863888293, 319.279863888293, 11, 320.352294921875, 320.965084586773, 319.279863888293, 11, 75.66655731201172, 104.6, 49.6, 600, 255.6665496826172, 284.6, 229.6, 600, 5.465666666666666, 8.0, 1.9, 600, 5.94791666666667, 8.0, 4.4, 288, 5.07586713850279, 5.09903013508834, 5.04902979902981, 11, 5.931429924242427, 7.67, 4.51, 288, 7.24818181818182, 7.67, 7.09, 11, 7.854545454545454, 8.0, 7.8, 11, 7.581818181818182, 8.0, 7.2, 11, 3.100000000000001, 3.1, 3.1, 11, 5.874760586819992, 7.93834027272839, 4.28335734224537, 288, 5.034670845594942, 5.05431926297625, 5.01114193568514, 11, 5.858221334458466, 7.61028844674034, 4.39385709147811, 288, 7.190386812437641, 7.61028844674034, 7.03292369957413, 11, 7.790559720332362, 7.93834027272839, 7.73514201318385, 11, 7.523669111403051, 7.93834027272839, 7.13566877868907, 11, 3.02045038801128, 3.02045038801128, 3.02045038801128, 11, , , , , , , , , 164.51132202148438, 167.35, 162.417, 61, , , , , 181429.5, 181459.0, 181400.0, 60, 269.90704345703125, 269.96, 269.72, 600, 7438.206981403332, 7438.2099887, 7438.2039242, 60, 74.6367830233889, 74.636833145, 74.63673207, 60, 9157.778004888334, 9157.7811867, 9157.7746612, 60, -91.96296674813888, -91.96291102, -91.9630197783333, 60, , , , , 0.27480000000000004, 1.03, -0.29, 600, 164.31517028808594, 165.29, 163.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181429.19666666698, 181459.48, 181359.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3565368652344, 269.43, 269.15, 600, 269.3565368652344, 269.43, 269.15, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000008, 0.01, -0.01, 600, 4.217516666666648, 4.4, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.20784666444, 7438.210922, 7438.204727, 599, 74.6367975301111, 74.6368488666667, 74.63674545, 600, 9157.771493951677, 9157.774461, 9157.768388, 600, 91.96285823252785, 91.9629076833333, 91.9628064666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.282450000000001, 0.29, 0.28, 600, -0.0002999999999999998, 0.04, -0.04, 600, -0.35515000000000296, -0.35, -0.36, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.09166666666666655, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001533333333333334, 0.04, -0.04, 600, 0.3856442622950821, 0.4045, 0.3677, 61, , , , , , , , , , , , , , , , , 0.7142131147540982, 0.7491, 0.681, 61, -0.038166666666666633, 0.0, -0.14, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3175791228070173, 2.31834, 2.31705, 57, 28.198484210526313, 28.2054, 28.194, 57, 1435.501543859649, 1435.533, 1435.483, 57, -0.9617929824561404, -0.9566, -0.9651, 57, 2.329146333333333, 2.32954, 2.32877, 60, 28.228525000000005, 28.2383, 28.2202, 60, 1436.1720166666673, 1436.201, 1436.149, 60, -0.8298883333333333, -0.8216, -0.8366, 60
2019-07-24 18:16:00, , , , , , , , , , , , , 14.349549999999988, 14.353, 14.345, 120, 1497.710374999999, 1497.753, 1497.572, 120, 1005.8045000000001, 1005.94, 1005.61, 60, 4.0, 4.0, 4.0, 60, 0.06399999999999995, 0.07, -0.02, 60, 0.21666666666666667, 0.3, 0.2, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 86.16, 86.5, 85.9, 30, 2854.0, 2854.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24973404669653113, -0.176187073021993, -0.275802384270548, 12, -0.6972500000000015, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9163524655172419, 0.923978, 0.908068, 522, 5.13864942528736, 5.158, 5.137, 522, -16.321340996168576, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6558029347533, 1008.79299580276, 1008.4620599182, 12, 1008.0, 1008.0, 1008.0, 60, 96.66666666666667, 96.8, 96.5, 12, 0.43849999999999995, 0.46, 0.43, 120, 0.22068965517241393, 0.3, 0.2, 29, 96.67241379310346, 96.8, 96.5, 29, , , , , 60.934288024902344, 72.0, 51.5, 600, 240.93429565429688, 252.0, 231.5, 600, 4.883333333333334, 6.0, 3.6, 600, 66.23303985595703, 82.9, 52.4, 289, 246.23304748535156, 262.9, 232.4, 289, 73.6977767944336, 74.9452972412109, 72.5664978027344, 12, 99.47489929199219, 102.39999999999998, 99.1, 12, 91.0999984741211, 91.1, 91.1, 12, 49.29999923706055, 49.30000000000001, 49.3, 12, 49.29999923706055, 49.3, 49.3, 12, 338.1934814453125, 354.880140430711, 324.562834634062, 289, 158.19346618652344, 174.880140430711, 144.562834634062, 289, 337.23736572265625, 337.457733154297, 337.090209960938, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 319.2798767089844, 319.279863888293, 319.279863888293, 12, 320.965087890625, 320.965084586773, 320.965084586773, 12, 75.6482162475586, 104.3, 53.3, 600, 255.64820861816406, 284.3, 233.3, 600, 4.677000000000002, 7.1, 2.2, 600, 5.276470588235291, 7.1, 3.6, 289, 5.118790135705711, 5.13399168399169, 5.10605745932849, 12, 5.3047593582887735, 6.61, 3.92, 289, 7.670000000000001, 7.67, 7.67, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.20011940630603, 7.03326760347335, 3.48382279478864, 289, 5.0682629834866395, 5.08005058035287, 5.05552866077644, 12, 5.228789402580454, 6.54879351131743, 3.82718029360684, 289, 7.61028844674034, 7.61028844674034, 7.61028844674034, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 3.02045038801128, 3.02045038801128, 3.02045038801128, 12, , , , , , , , , 165.41444396972656, 168.662, 161.694, 59, , , , , 181529.5, 181559.0, 181500.0, 60, 269.9368591308594, 270.15, 269.83, 600, 7438.200769951667, 7438.2038211, 7438.1977252, 60, 74.63667949919446, 74.6367303516667, 74.6366287533333, 60, 9157.771397708333, 9157.7745414, 9157.7684836, 60, -91.96285662847222, -91.96280806, -91.9629090233333, 60, , , , , 0.19376666666666617, 0.52, -0.29, 600, 165.07864379882812, 166.46, 163.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181529.19823333347, 181559.48, 181459.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3808898925781, 269.53, 269.28, 600, 269.3808898925781, 269.53, 269.28, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333346, 0.01, -0.01, 600, 4.05781666666667, 4.23, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.201585018335, 7438.204717, 7438.198497, 600, 74.63669308363882, 74.6367452833333, 74.6366416166667, 600, 9157.765007005004, 9157.768662, 9157.761903, 600, 91.96275011674996, 91.9628110333333, 91.9626983833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2833333333333339, 0.29, 0.28, 600, 0.0010000000000000005, 0.04, -0.03, 600, -0.35603333333333315, -0.35, -0.37, 600, 0.001333333333333334, 0.05, -0.05, 600, 0.25066666666666676, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004116666666666668, 0.05, -0.04, 600, 0.3862033898305084, 0.4033, 0.361, 59, , , , , , , , , , , , , , , , , 0.7152508474576275, 0.747, 0.6685, 59, 0.05433333333333327, 0.16, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.313122931034483, 2.31724, 2.29649, 58, 28.139846551724144, 28.1939, 27.9108, 58, 1435.4191206896546, 1435.507, 1435.15, 58, -0.9625241379310342, -0.9543, -0.9679, 58, 2.327272372881356, 2.32926, 2.31652, 59, 28.195249152542377, 28.2282, 28.0455, 59, 1436.1701016949157, 1436.217, 1436.005, 59, -0.8209016949152543, -0.8105, -0.829, 59
2019-07-24 18:17:00, , , , , , , , , , , , , 14.364099999999963, 14.371, 14.352, 120, 1497.7465750000003, 1497.784, 1497.695, 120, 1005.6206666666677, 1005.63, 1005.61, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.889999999999999, 1.9, 1.8, 30, 86.19, 87.0, 86.0, 30, 2837.5, 2887.0, 2788.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2651649489669316, -0.233226462916548, -0.304251632964963, 12, -0.6985000000000016, -0.67, -0.7, 120, -1.1702500000000002, -1.17, -1.2, 120, 0.9063588486590037, 0.914031, 0.901977, 522, 5.1387298850574785, 5.158, 5.116, 522, -16.303946360153255, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4720887489872, 1008.48211686516, 1008.46206058832, 12, 1008.0, 1008.0, 1008.0, 60, 96.67500000000001, 96.9, 96.4, 12, 0.4226890756302516, 0.43, 0.4, 119, 0.2000000000000001, 0.2, 0.2, 30, 96.69000000000001, 96.9, 96.4, 30, , , , , 57.213134765625, 67.5, 49.3, 600, 237.213134765625, 247.5, 229.3, 600, 4.996666666666653, 5.8, 4.0, 600, 67.82933044433594, 82.0, 50.5, 288, 247.82933044433594, 262.0, 230.5, 288, 71.46134948730469, 72.349723815918, 70.6016845703125, 12, 97.32523345947266, 99.1, 93.69999999999999, 12, 89.73592376708984, 91.1, 82.89999999999998, 12, 49.29999923706055, 49.30000000000001, 49.3, 12, 50.88335037231445, 51.7, 49.3, 12, 340.05419921875, 354.489629032484, 322.83250168864, 288, 160.05419921875, 174.489629032484, 142.83250168864, 288, 337.0668029785156, 337.154541015625, 336.960784912109, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 1.9557005167007446, 354.880140430711, 3.367361320293014, 12, 319.2798767089844, 319.279863888293, 319.279863888293, 12, 322.85101318359375, 323.869194330274, 320.965084586773, 12, 72.69963836669922, 91.4, 54.1, 600, 252.69964599609375, 271.4, 234.1, 600, 5.343499999999998, 8.0, 1.9, 600, 5.715277777777775, 8.0, 4.0, 288, 5.161493126066416, 5.22697368421053, 5.11700138504156, 12, 5.704785353535353, 7.1, 4.33, 288, 7.670000000000001, 7.67, 7.67, 12, 8.0, 8.0, 8.0, 12, 7.925, 8.0, 7.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.64497221898467, 7.93034075544098, 3.88488271079674, 288, 5.105528530795184, 5.16795266278941, 5.06316243091381, 12, 5.63485991081817, 7.04411407410079, 4.25168825672631, 288, 7.61028844674034, 7.61028844674034, 7.61028844674034, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 7.86245880416027, 7.93834027272839, 7.04376168448577, 12, 3.02045038801128, 3.02045038801128, 3.02045038801128, 12, , , , , , , , , 167.78016662597656, 169.816, 165.82, 60, , , , , 181629.0, 181658.0, 181600.0, 59, 270.37823486328125, 270.57, 270.14, 600, 7438.194640840681, 7438.1976206, 7438.191654, 59, 74.63657734734464, 74.63662701, 74.6365275666667, 59, 9157.765884028813, 9157.7683922, 9157.7635422, 59, -91.96276473381354, -91.9627257033333, -91.9628065366667, 59, , , , , 0.44559999999999744, 0.5, 0.27, 600, 167.54466247558594, 168.74, 166.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181629.20656666704, 181659.49, 181559.59, 600, 0.6016666666666792, 0.7, 0.6, 1200, 269.78973388671875, 269.99, 269.51, 600, 269.78973388671875, 269.99, 269.51, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.01, 600, 4.337800000000008, 4.9, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.195448366666, 7438.198486, 7438.192377, 600, 74.63659080611114, 74.6366414333333, 74.6365396166667, 600, 9157.759109870014, 9157.761894, 9157.756592, 600, 91.96265183116661, 91.9626982333333, 91.9626098666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.5, 1.3, 1200, 0.2832333333333333, 0.29, 0.28, 600, 0.00023333333333333322, 0.03, -0.04, 600, -0.3544166666666676, -0.35, -0.36, 600, -0.0009500000000000003, 0.04, -0.05, 600, 0.37733333333333363, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006066666666666649, 0.04, -0.04, 600, 0.3805683333333333, 0.3959, 0.3669, 60, , , , , , , , , , , , , , , , , 0.7048099999999999, 0.7332, 0.6795, 60, 0.06633333333333327, 0.17, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.308468620689655, 2.31657, 2.29498, 58, 28.073025862068963, 28.1839, 27.893, 58, 1435.3539310344827, 1435.5, 1435.112, 58, -0.9573534482758619, -0.9538, -0.9634, 58, 2.3201191666666663, 2.32805, 2.31146, 60, 28.09220166666667, 28.1993, 27.9714, 60, 1436.0734166666666, 1436.223, 1435.922, 60, -0.812136666666667, -0.8038, -0.8192, 60
2019-07-24 18:18:00, , , , , , , , , , , , , 14.374199999999984, 14.378, 14.369, 120, 1497.7656999999997, 1497.856, 1497.547, 120, 1005.8981967213127, 1006.03, 1005.62, 61, 6.295081967213115, 8.0, 4.0, 61, -0.12200000000000008, -0.02, -0.2, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.8133333333333321, 1.9, 1.8, 30, 86.56666666666666, 87.0, 86.1, 30, 2755.0, 2755.0, 2755.0, 4, 491.5, 524.0, 459.0, 4, 3411.5, 3444.0, 3379.0, 2, 639.0, 721.0, 557.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2888465336735209, -0.261597375864028, -0.318495924690126, 12, -0.6992500000000015, -0.67, -0.7, 120, -1.1705000000000003, -1.17, -1.2, 120, 0.9079241915708821, 0.917615, 0.902285, 522, 5.137844827586215, 5.158, 5.137, 522, -16.292011494252872, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.05, 1006.0, 1005.0, 60, 1008.7587332864233, 1008.86319527325, 1008.47208903965, 12, 1008.0166666666667, 1009.0, 1008.0, 60, 96.50833333333334, 96.7, 96.3, 12, 0.43649999999999994, 0.46, 0.4, 120, 0.20333333333333345, 0.3, 0.2, 30, 96.49666666666664, 96.7, 96.3, 30, , , , , 58.04545593261719, 72.0, 47.7, 600, 238.0454559326172, 252.0, 227.7, 600, 4.767000000000002, 6.0, 3.6, 600, 68.4961929321289, 83.2, 49.5, 288, 248.49618530273438, 263.2, 229.5, 288, 69.69957733154297, 70.4652862548828, 69.0446243286133, 12, 92.70004272460938, 93.69999999999999, 91.1, 12, 82.17499542236328, 83.19999999999999, 82.0, 12, 49.29999923706055, 49.30000000000001, 49.3, 12, 49.749996185302734, 50.5, 49.5, 12, 340.8715515136719, 356.004264755229, 321.7462830037, 288, 160.8715362548828, 176.004264755229, 141.7462830037, 288, 337.0929870605469, 337.17626953125, 337.011810302734, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 354.6158447265625, 356.004264755229, 354.489629032484, 12, 319.2798767089844, 319.279863888293, 319.279863888293, 12, 322.017822265625, 322.83250168864004, 321.7462830037, 12, 74.01898956298828, 119.7, 59.5, 600, 254.01898193359375, 299.7, 239.5, 600, 5.174666666666662, 7.5, 1.5, 600, 5.579513888888888, 7.4, 4.1, 288, 5.2678500209756365, 5.29370024229837, 5.23423329871928, 12, 5.572104435357025, 7.25, 4.61, 289, 7.670000000000001, 7.67, 7.67, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.511189885433478, 7.33636843439031, 4.07050666253019, 288, 5.204805652899556, 5.22599792215426, 5.17322253804537, 12, 5.503193924382209, 7.18292218746732, 4.5212239033189, 289, 7.61028844674034, 7.61028844674034, 7.61028844674034, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 7.93034075544098, 7.93034075544098, 7.93034075544098, 12, 3.02045038801128, 3.02045038801128, 3.02045038801128, 12, , , , , , , , , 168.7584228515625, 170.824, 165.942, 60, , , , , 181728.34426229508, 181759.0, 181659.0, 61, 270.4705505371094, 270.58, 270.3, 600, 7438.188445581968, 7438.1915524, 7438.1853622, 61, 74.63647409303282, 74.6365258733333, 74.6364227033333, 61, 9157.761122991806, 9157.7634593, 9157.7588352, 61, -91.96268538319674, -91.9626472533333, -91.9627243216667, 61, , , , , -0.20230000000000073, 0.26, -0.39, 600, 168.42413330078125, 169.3, 167.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 181729.15611018403, 181759.39, 181659.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 269.8654479980469, 270.02, 269.68, 600, 269.8654479980469, 270.02, 269.68, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333287, 0.01, -0.01, 600, 3.6933666666666825, 4.31, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.189261253333, 7438.192367, 7438.186185, 600, 74.63648768755561, 74.63653945, 74.6364364166667, 600, 9157.754503536673, 9157.756608, 9157.752279, 600, 91.9625750589445, 91.9626101333333, 91.9625379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2836000000000005, 0.29, 0.28, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.34928333333333106, -0.34, -0.36, 600, -0.00021666666666666636, 0.04, -0.05, 600, -0.3125000000000002, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005183333333333323, 0.04, -0.05, 600, 0.38054333333333334, 0.3987, 0.3627, 60, , , , , , , , , , , , , , , , , 0.70477, 0.7383, 0.6717, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3148183333333328, 2.3162, 2.31321, 42, 28.1632619047619, 28.1837, 28.1376, 42, 1435.446238095238, 1435.465, 1435.43, 42, -0.9634428571428569, -0.9579, -0.9688, 42, 2.327467796610169, 2.32902, 2.32632, 59, 28.19810000000001, 28.2254, 28.1733, 59, 1436.1727457627123, 1436.218, 1436.145, 59, -0.8211881355932202, -0.8087, -0.8284, 59
2019-07-24 18:19:00, , , , , , , , , , , , , 14.347091666666675, 14.38, 14.313, 120, 1497.368125, 1497.612, 1497.316, 120, 1005.9586666666673, 1005.98, 1005.86, 60, 7.666666666666667, 8.0, 4.0, 60, -0.17868852459016377, 0.06, -0.2, 61, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.9655172413793103, 2.0, 1.8, 29, 85.50689655172415, 86.0, 85.0, 29, 2804.5, 2821.0, 2788.0, 4, 442.5, 459.0, 426.0, 4, 3444.0, 3444.0, 3444.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2769948496066849, -0.247405410588158, -0.304251632964963, 12, -0.6985000000000015, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9276821969407264, 0.947914, 0.912139, 523, 5.138084130019127, 5.158, 5.116, 523, -16.282313575525805, -15.87, -16.7, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.8097113119433, 1008.83311063342, 1008.72279907401, 12, 1008.0, 1008.0, 1008.0, 61, 96.59166666666665, 96.8, 96.4, 12, 0.4142499999999997, 0.43, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.59999999999998, 96.8, 96.4, 30, , , , , 60.57857131958008, 68.9, 50.3, 600, 240.5785675048828, 248.9, 230.3, 600, 5.018833333333345, 6.0, 3.9, 600, 69.71869659423828, 82.9, 50.3, 289, 249.7187042236328, 262.9, 230.3, 289, 68.69464111328125, 68.962646484375, 68.3941497802734, 12, 91.0999984741211, 91.1, 91.1, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 49.29999923706055, 49.3, 49.3, 12, 49.5, 49.5, 49.5, 12, 341.61785888671875, 355.132196029556, 321.901100541181, 289, 161.61785888671875, 175.132196029557, 141.901100541181, 289, 337.6273193359375, 337.91162109375, 337.23779296875, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 356.0042724609375, 356.004264755229, 356.004264755229, 12, 319.2798767089844, 319.279863888293, 319.279863888293, 12, 321.74627685546875, 321.7462830037, 321.7462830037, 12, 73.45320129394531, 94.9, 62.8, 600, 253.4532012939453, 274.9, 242.8, 600, 5.709499999999999, 7.3, 2.8, 600, 5.845328719723192, 7.2, 4.4, 289, 5.335723809378567, 5.38670820353064, 5.29809622706819, 12, 5.850978295061343, 6.97, 4.77272727272727, 289, 7.670000000000001, 7.67, 7.67, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 8.0, 7.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.7844190097381585, 7.13342585329517, 4.29074533856745, 289, 5.2704130370982405, 5.32068976963728, 5.23250082511654, 12, 5.789924493463175, 6.91090467323161, 4.6837008795679, 289, 7.61028844674034, 7.61028844674034, 7.61028844674034, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 7.831345368599202, 7.93034075544098, 7.33636843439031, 12, 3.02045038801128, 3.02045038801128, 3.02045038801128, 12, , , , , , , , , 168.76402282714844, 171.027, 163.925, 60, , , , , 181829.0, 181858.0, 181800.0, 59, 270.1729431152344, 270.31, 270.07, 599, 7438.182439811865, 7438.1852602, 7438.1796655, 59, 74.63637399686442, 74.6364210033333, 74.6363277583333, 59, 9157.756612498306, 9157.758756, 9157.7544644, 59, -91.9626102083051, -91.9625744066667, -91.9626459333333, 59, , , , , -0.24096828046744612, -0.1, -0.35, 599, 168.47900390625, 169.72, 166.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181829.0400000004, 181859.39, 181759.49, 600, 0.6021666666666803, 0.7, 0.6, 1200, 269.5467529296875, 269.69, 269.46, 600, 269.5467529296875, 269.69, 269.46, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.01, -0.01, 600, 4.091816666666647, 4.64, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.183214111673, 7438.186174, 7438.180387, 600, 74.63638690186107, 74.6364362333333, 74.6363397833333, 600, 9157.749963756667, 9157.752271, 9157.747465, 600, 91.96249939594439, 91.96253785, 91.96245775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3231666666666606, 1.6, 1.3, 1200, 0.2840500000000009, 0.29, 0.28, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.3499999999999967, -0.34, -0.36, 600, -0.0004500000000000001, 0.04, -0.04, 600, -0.26283333333333325, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3941666666666709, 0.4, 0.3, 600, 0.6928333333333285, 0.7, 0.6, 600, 1.2081666666666626, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.004366666666666663, 0.04, -0.04, 600, 0.35860833333333325, 0.3802, 0.3446, 60, , , , , , , , , , , , , , , , , 0.6641416666666667, 0.7042, 0.6381, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2984354794520554, 2.3171, 2.28158, 73, 27.942510958904105, 28.1997, 27.7146, 73, 1435.1631232876712, 1435.466, 1434.875, 73, -0.9605219178082194, -0.9492, -0.9729, 73, 2.3113056666666667, 2.32818, 2.30154, 60, 27.979035000000007, 28.214, 27.8463, 60, 1435.9028666666668, 1436.194, 1435.734, 60, -0.8160200000000001, -0.7997, -0.8292, 60
2019-07-24 18:20:00, , , , , , , , , , , , , 14.316208333333332, 14.321, 14.309, 120, 1497.3260250000005, 1497.348, 1497.265, 120, 1005.965833333334, 1005.97, 1005.89, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 0.28333333333333327, 0.3, 0.2, 12, , , , , 1.9199999999999993, 2.0, 1.9, 30, 85.89666666666668, 86.2, 85.4, 30, 2788.0, 2821.0, 2755.0, 4, 574.0, 820.0, 328.0, 4, 3346.0, 3346.0, 3346.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21651661950816958, -0.190416634028281, -0.290020461410791, 12, -0.6965000000000016, -0.67, -0.7, 120, -1.1702500000000002, -1.17, -1.2, 120, 0.9799078409961689, 1.034711, 0.943198, 522, 5.137643678160925, 5.158, 5.137, 522, -16.27917624521072, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8184887427068, 1008.82308281322, 1008.78241544488, 12, 1008.0, 1008.0, 1008.0, 60, 96.43333333333334, 96.6, 96.3, 12, 0.45925000000000055, 0.49, 0.43, 120, 0.28333333333333327, 0.3, 0.2, 30, 96.43666666666668, 96.6, 96.3, 30, , , , , 59.171138763427734, 67.7, 52.2, 600, 239.171142578125, 247.7, 232.2, 600, 5.056166666666666, 5.9, 4.0, 600, 67.61062622070312, 82.9, 52.6, 289, 247.61062622070312, 262.9, 232.6, 289, 67.99534606933594, 68.2622222900391, 67.8040313720703, 11, 91.0999984741211, 91.1, 91.1, 11, 83.19999694824219, 83.19999999999999, 83.19999999999999, 11, 49.29999923706055, 49.3, 49.3, 11, 49.5, 49.5, 49.5, 11, 339.1080627441406, 354.687360685031, 323.820265691291, 289, 159.10806274414062, 174.687360685031, 143.820265691291, 289, 338.0807800292969, 338.268829345703, 337.892700195312, 11, 3.367361545562744, 3.367361320293014, 3.367361320293014, 11, 355.92498779296875, 356.004264755229, 355.132196029556, 11, 319.2798767089844, 319.279863888293, 319.279863888293, 11, 321.7703857421875, 321.901100541181, 321.7462830037, 11, 74.5615234375, 105.4, 59.0, 600, 254.5615234375, 285.4, 239.0, 600, 5.378166666666671, 7.5, 1.5, 600, 5.755709342560553, 7.5, 4.1, 289, 5.435051180261237, 5.47933541017654, 5.38712802768167, 11, 5.742108585858589, 7.04, 4.67, 288, 7.670000000000001, 7.67, 7.67, 11, 8.0, 8.0, 8.0, 11, 7.372727272727272, 7.5, 7.3, 11, 3.2090909090909094, 3.5, 3.1, 11, 5.6905187638720935, 7.44494881449963, 3.99569223786622, 289, 5.3687079912778835, 5.41114186137262, 5.32039718064887, 11, 5.676882082035915, 6.98903547970638, 4.60378684546225, 288, 7.61028844674034, 7.61028844674034, 7.61028844674034, 11, 7.938340272728391, 7.93834027272839, 7.93834027272839, 11, 7.301960007384306, 7.44494881449963, 7.23303789807272, 11, 3.171419105598558, 3.44003866123883, 3.02045038801128, 11, , , , , , , , , 169.2445068359375, 172.218, 166.639, 60, , , , , 181928.34426229508, 181959.0, 181859.0, 61, 269.8229064941406, 270.07, 269.56, 601, 7438.176740565573, 7438.1795721, 7438.1739687, 61, 74.63627900942623, 74.6363262016667, 74.6362328116667, 61, 9157.752341891804, 9157.7543903, 9157.7502434, 61, -91.96253903153007, -91.9625040566667, -91.9625731716667, 61, , , , , -0.4804658901830281, -0.18, -0.6, 601, 169.0751953125, 170.96, 167.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 181929.040216667, 181959.4, 181859.49, 600, 0.6461666666666752, 0.7, 0.6, 1200, 269.2094421386719, 269.46, 268.9, 600, 269.2094421386719, 269.46, 268.9, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.01, 600, 4.730083333333324, 5.0, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.177546649999, 7438.180378, 7438.174744, 600, 74.63629244416668, 74.6363396333333, 74.6362457333333, 600, 9157.745294846673, 9157.747458, 9157.743169, 600, 91.96242158077781, 91.9624576333333, 91.96238615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.49233333333338, 1.6, 1.4, 1200, 0.2844500000000003, 0.29, 0.28, 600, -0.00031666666666666665, 0.05, -0.04, 600, -0.3501999999999975, -0.34, -0.36, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.5988333333333331, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.33783333333333815, 0.4, 0.3, 600, 0.6320000000000057, 0.7, 0.6, 600, 1.3518333333333465, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00981666666666661, 0.04, -0.05, 600, 0.3473466666666667, 0.3722, 0.3294, 60, , , , , , , , , , , , , , , , , 0.6432849999999999, 0.6893, 0.6101, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2983717241379313, 2.30393, 2.28707, 58, 27.929072413793115, 28.0021, 27.7806, 58, 1435.2093965517238, 1435.32, 1435.001, 58, -0.9470672413793102, -0.9436, -0.9514, 58, 2.3109276666666667, 2.31648, 2.30281, 60, 27.96416333333333, 28.0402, 27.8553, 60, 1435.9332000000004, 1436.045, 1435.782, 60, -0.8054666666666663, -0.798, -0.8105, 60
2019-07-24 18:21:00, , , , , , , , , , , , , 14.27492499999999, 14.31, 14.248, 120, 1497.165433333333, 1497.247, 1497.085, 120, 1005.9480000000001, 1005.97, 1005.88, 60, 4.0, 4.0, 4.0, 60, 0.04833333333333337, 0.06, 0.04, 60, 0.25000000000000006, 0.3, 0.2, 12, , , , , 2.0666666666666673, 2.1, 2.0, 30, 85.25333333333333, 85.7, 84.8, 30, 3264.0, 3280.0, 3248.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22127839214122957, -0.147767161251693, -0.290020461410791, 12, -0.6935000000000014, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 119, 1.0999428141762453, 1.16685, 1.026082, 522, 5.137563218390811, 5.158, 5.137, 522, -16.249540229885046, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8002424776918, 1008.82308365148, 1008.74230221766, 12, 1008.0, 1008.0, 1008.0, 60, 96.63333333333334, 96.9, 96.2, 12, 0.4637500000000007, 0.49, 0.46, 120, 0.24137931034482768, 0.3, 0.2, 29, 96.63793103448276, 96.9, 96.2, 29, , , , , 56.626441955566406, 66.0, 50.8, 600, 236.62644958496094, 246.0, 230.8, 600, 5.059166666666677, 5.9, 3.4, 600, 66.81670379638672, 80.6, 51.7, 288, 246.81671142578125, 260.6, 231.7, 288, 67.56671142578125, 67.7657928466797, 67.3994598388672, 12, 91.0999984741211, 91.1, 91.1, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 49.29999923706055, 49.3, 49.3, 12, 50.4999885559082, 51.69999999999999, 50.30000000000001, 12, 337.70269775390625, 351.645648219512, 322.687023581259, 288, 157.7026824951172, 171.645648219512, 142.687023581259, 288, 338.40667724609375, 338.501281738281, 338.313201904297, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 354.9097900390625, 355.132196029556, 354.68736068503097, 12, 319.2798767089844, 319.279863888293, 319.279863888293, 12, 322.0320739746094, 322.68702358125904, 321.901100541181, 12, 71.62012481689453, 90.9, 58.2, 600, 251.6201171875, 270.9, 238.2, 600, 5.793833333333332, 8.0, 2.6, 600, 6.015972222222223, 7.9, 4.5, 288, 5.5397309360300815, 5.5809705372617, 5.48454072790295, 12, 6.020363005050502, 7.71, 4.92, 288, 7.696666666666665, 7.71, 7.67, 12, 8.0, 8.0, 8.0, 12, 7.775000000000001, 7.9, 7.5, 12, 3.5416666666666674, 3.6, 3.5, 12, 5.950052685149215, 7.84299883861403, 4.40231845250388, 288, 5.4720416985529665, 5.51203527034255, 5.42121946422994, 12, 5.95454536375447, 7.65531615410591, 4.83578007945939, 288, 7.6403069183173855, 7.65531615410591, 7.61028844674034, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 7.718560080647147, 7.84299883861403, 7.44494881449963, 12, 3.461930728013735, 3.48382279478864, 3.44003866123883, 12, , , , , , , , , 167.75540161132812, 170.356, 165.566, 61, , , , , 182029.5, 182059.0, 182000.0, 60, 269.3377685546875, 269.56, 269.15, 599, 7438.171191980001, 7438.1738766, 7438.1685005, 60, 74.63618653300001, 74.6362312766667, 74.636141675, 60, 9157.747992090004, 9157.7501732, 9157.7457053, 60, -91.96246653483335, -91.9624284216667, -91.9625028866667, 60, , , , , -0.420550918196996, -0.31, -0.51, 599, 167.3784637451172, 168.82, 166.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182029.11581666672, 182059.4, 181959.49, 600, 0.6083333333333472, 0.7, 0.6, 1200, 268.71514892578125, 268.9, 268.54, 600, 268.71514892578125, 268.9, 268.54, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.01, -0.01, 600, 4.557649999999998, 4.86, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.17201022167, 7438.174735, 7438.16929, 600, 74.6362001703611, 74.6362455833333, 74.6361548333333, 600, 9157.740894363327, 9157.743161, 9157.738553, 600, 91.96234823938887, 91.9623860166667, 91.9623092166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666927, 1.6, 1.4, 1200, 0.28500000000000086, 0.29, 0.28, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.35141666666666455, -0.35, -0.36, 600, 0.00041666666666666637, 0.04, -0.03, 600, -0.39866666666666684, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2250000000000276, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.006566666666666651, 0.04, -0.04, 600, 0.33849180327868855, 0.3538, 0.3224, 61, , , , , , , , , , , , , , , , , 0.6268885245901639, 0.6553, 0.5971, 61, 0.058833333333333356, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3054849999999996, 2.31125, 2.29837, 58, 28.025874137931034, 28.1045, 27.9282, 58, 1435.328551724138, 1435.425, 1435.212, 58, -0.9493982758620689, -0.9434, -0.9549, 58, 2.3190172881355933, 2.32373, 2.31354, 59, 28.06840338983051, 28.1358, 27.9924, 59, 1436.0884915254244, 1436.189, 1435.967, 59, -0.8022915254237287, -0.7906, -0.8107, 59
2019-07-24 18:22:00, , , , , , , , , , , , , 14.253566666666684, 14.259, 14.248, 120, 1497.1120333333342, 1497.203, 1496.956, 120, 1005.9729999999998, 1006.01, 1005.93, 60, 4.0, 4.0, 4.0, 60, 0.04083333333333334, 0.05, 0.04, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.2633333333333323, 2.4, 2.1, 30, 84.85333333333332, 85.4, 84.3, 30, 2772.0, 2821.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.213006952098624, -0.176187073021993, -0.261761520556604, 12, -0.6870000000000014, -0.67, -0.7, 120, -1.1700000000000013, -1.17, -1.17, 66, 1.416370216475095, 1.578624, 1.138619, 522, 5.137522988505752, 5.158, 5.137, 522, -16.19181992337163, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0166666666667, 1006.0, 1005.0, 60, 1008.8225295988333, 1008.84258637006, 1008.78241619433, 12, 1008.0, 1008.0, 1008.0, 60, 96.34166666666665, 96.6, 96.0, 12, 0.5065000000000012, 0.52, 0.46, 120, 0.3, 0.3, 0.3, 30, 96.32999999999998, 96.6, 96.0, 30, , , , , 54.74563217163086, 64.8, 47.5, 600, 234.7513885498047, 244.8, 227.5, 599, 5.193656093489156, 6.3, 4.3, 599, 71.27069091796875, 84.0, 47.5, 289, 251.27069091796875, 264.0, 227.5, 289, 67.61100769042969, 67.7665481567383, 67.4540939331055, 12, 91.0999984741211, 91.1, 91.1, 12, 83.33332824707031, 84.0, 82.89999999999998, 12, 48.099979400634766, 49.3, 47.5, 12, 48.89971923828125, 51.69999999999999, 47.5, 12, 341.8216247558594, 354.731342372422, 318.038068090255, 289, 161.8216094970703, 174.731342372422, 138.038068090255, 289, 338.8791198730469, 339.14453125, 338.583831787109, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 354.6947021484375, 354.731342372422, 354.68736068503097, 12, 318.4519958496094, 319.279863888293, 318.038068090255, 12, 319.58734130859375, 322.68702358125904, 318.038068090255, 12, 73.64811706542969, 87.7, 63.0, 600, 253.6481170654297, 267.7, 243.0, 600, 6.16766666666667, 7.5, 3.3, 600, 6.244982698961938, 7.5, 4.5, 289, 5.652555686287411, 5.6936243936244, 5.59722895739522, 12, 6.24610254797106, 7.27, 5.0, 289, 7.709999999999998, 7.71, 7.71, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 3.600000000000001, 3.6, 3.6, 12, 6.1918150134907854, 7.45362932518641, 4.40458684868065, 289, 5.5847496320737475, 5.62865607638549, 5.52988300931456, 12, 6.192682687810804, 7.22519120653175, 4.93611701111973, 289, 7.6553161541059085, 7.65531615410591, 7.65531615410591, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 7.842998838614032, 7.84299883861403, 7.84299883861403, 12, 3.48382279478864, 3.48382279478864, 3.48382279478864, 12, , , , , , , , , 165.68251037597656, 167.796, 162.587, 60, , , , , 182129.5, 182159.0, 182100.0, 60, 269.0267639160156, 269.15, 268.93, 600, 7438.1657450466655, 7438.1684107, 7438.1630747, 60, 74.63609575077777, 74.6361401783333, 74.636051245, 60, 9157.74309048333, 9157.7456242, 9157.7404437, 60, -91.96238484138888, -91.9623407283333, -91.96242707, 60, , , , , -0.2323833333333325, -0.14, -0.31, 600, 165.34716796875, 167.09, 163.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182129.1166666667, 182159.4, 182059.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.421875, 268.54, 268.36, 600, 268.421875, 268.54, 268.36, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, 4.488133333333363, 4.57, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.166602838341, 7438.169281, 7438.16391, 600, 74.63611004730555, 74.6361546833333, 74.6360651666667, 600, 9157.73597491667, 9157.738545, 9157.733343, 600, 91.9622662486111, 91.9623090833333, 91.9622223833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2844666666666673, 0.29, 0.28, 600, 0.0004666666666666669, 0.04, -0.04, 600, -0.3526166666666659, -0.35, -0.36, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.2638333333333329, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.004250000000000003, 0.03, -0.05, 600, 0.3371599999999999, 0.3534, 0.326, 60, , , , , , , , , , , , , , , , , 0.6244200000000001, 0.6545, 0.6038, 60, 0.07649999999999994, 0.2, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.308057543859649, 2.31344, 2.30412, 57, 28.06711578947368, 28.1368, 28.0121, 57, 1435.348087719298, 1435.452, 1435.287, 57, -0.9569017543859649, -0.9522, -0.9624, 57, 2.321822833333334, 2.32478, 2.31883, 60, 28.11519333333333, 28.156, 28.0699, 60, 1436.1022166666664, 1436.169, 1436.052, 60, -0.8125933333333335, -0.8018, -0.8198, 60
2019-07-24 18:23:00, , , , , , , , , , , , , 14.23545833333333, 14.253, 14.221, 120, 1497.1220333333329, 1497.162, 1497.083, 120, 1005.9508333333337, 1005.99, 1005.88, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 0.275, 0.3, 0.2, 12, , , , , 2.523333333333333, 2.6, 2.4, 30, 83.79666666666665, 84.2, 83.6, 30, 2690.0, 2690.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23431738172665942, -0.176187073021993, -0.332753362421215, 12, -0.6831092436974804, -0.67, -0.7, 119, -1.1700000000000015, -1.17, -1.17, 107, 1.4652889329501921, 1.589051, 1.249675, 522, 5.138247126436785, 5.158, 5.137, 522, -16.066340996168535, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8017300503792, 1008.84258680698, 1008.74230308625, 12, 1008.0, 1008.0, 1008.0, 60, 96.36666666666667, 96.6, 96.2, 12, 0.5162500000000011, 0.55, 0.49, 120, 0.27931034482758615, 0.3, 0.2, 29, 96.35862068965517, 96.6, 96.2, 29, , , , , 52.09354782104492, 59.9, 42.3, 599, 232.09222412109375, 239.9, 222.3, 600, 5.083333333333334, 5.9, 4.2, 600, 69.46221923828125, 81.2, 44.7, 287, 249.46221923828125, 261.2, 224.7, 287, 68.0067367553711, 68.099494934082, 67.7987518310547, 12, 91.0999984741211, 91.1, 91.1, 12, 84.0, 84.0, 84.0, 12, 46.71675491333008, 47.5, 44.7, 12, 46.71675491333008, 47.5, 44.7, 12, 339.8743591308594, 352.151764784275, 315.049976513791, 287, 159.87435913085938, 172.151764784275, 135.049976513791, 287, 339.4491271972656, 339.553039550781, 339.222137451172, 12, 3.367361307144165, 3.367361320293014, 3.367361320293014, 12, 354.7313537597656, 354.731342372422, 354.731342372422, 12, 317.2911682128906, 318.038068090255, 315.04997651379097, 12, 317.2911682128906, 318.038068090255, 315.049976513791, 12, 71.54730224609375, 93.1, 60.8, 600, 251.54730224609375, 273.1, 240.8, 600, 6.349999999999993, 7.7, 3.4, 600, 6.411149825783972, 7.7, 5.0, 287, 5.771284344325143, 5.8234153100104, 5.70900900900901, 12, 6.410365635521882, 7.37, 5.2, 288, 7.709999999999998, 7.71, 7.71, 12, 8.0, 8.0, 8.0, 12, 7.750000000000001, 7.9, 7.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.351537419277362, 7.63611671424614, 4.97558368063696, 287, 5.70563840659419, 5.75753325562854, 5.64421228695989, 12, 6.351259578725217, 7.30093487632672, 5.08339441502892, 288, 7.6553161541059085, 7.65531615410591, 7.65531615410591, 12, 7.938340272728392, 7.93834027272839, 7.93834027272839, 12, 7.687837245338113, 7.84299883861403, 7.63611671424614, 12, 3.48382279478864, 3.48382279478864, 3.48382279478864, 12, , , , , , , , , 164.24468994140625, 167.354, 161.089, 59, , , , , 182229.5, 182259.0, 182200.0, 60, 268.9150085449219, 268.94, 268.9, 600, 7438.160267984996, 7438.1629826, 7438.1575556, 60, 74.63600446641665, 74.63604971, 74.63595926, 60, 9157.737569199997, 9157.7403637, 9157.7346006, 60, -91.96229281999999, -91.9622433433333, -91.962339395, 60, , , , , -0.01563333333333334, 0.1, -0.14, 600, 163.91653442382812, 165.86, 162.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182229.1166666667, 182259.4, 182159.5, 600, 0.6916666666666741, 1.0, 0.6, 1200, 268.3523254394531, 268.41, 268.28, 600, 268.3523254394531, 268.41, 268.28, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, -0.0, -0.01, 600, 4.632983333333326, 4.85, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.161152021665, 7438.163901, 7438.158434, 600, 74.63601920036105, 74.6360650166667, 74.6359739, 600, 9157.730521548334, 9157.733334, 9157.727468, 600, 91.96217535913888, 91.9622222333333, 91.9621244666667, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.5633333333333388, 2.2, 1.4, 1200, 0.2849500000000007, 0.29, 0.28, 600, 0.0001833333333333331, 0.04, -0.04, 600, -0.3542666666666655, -0.35, -0.36, 600, 0.0004500000000000006, 0.03, -0.04, 600, 0.048333333333333346, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.361666666666682, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.34421355932203385, 0.3613, 0.3289, 59, , , , , , , , , , , , , , , , , 0.6374932203389827, 0.6691, 0.6091, 59, 0.026499999999999992, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.298021724137931, 2.30527, 2.28373, 58, 27.928787931034485, 28.0259, 27.735, 58, 1435.1865, 1435.314, 1434.945, 58, -0.9517655172413794, -0.9467, -0.9554, 58, 2.3135288333333337, 2.32067, 2.30431, 60, 27.998931666666678, 28.1041, 27.8772, 60, 1435.978416666667, 1436.099, 1435.806, 60, -0.8058000000000001, -0.7953, -0.8171, 60
2019-07-24 18:24:00, , , , , , , , , , , , , 14.221783333333315, 14.225, 14.217, 120, 1497.1298916666653, 1497.169, 1497.097, 120, 1005.9463333333325, 1005.96, 1005.88, 60, 4.0, 4.0, 4.0, 60, 0.044166666666666694, 0.05, 0.04, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.55483870967742, 2.6, 2.5, 31, 83.78064516129034, 84.0, 83.7, 31, 2821.0, 2821.0, 2821.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33158499187673846, -0.290020461410791, -0.361307779630238, 12, -0.6822500000000014, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.3184177854406118, 1.500571, 1.220217, 522, 5.137764367816094, 5.158, 5.137, 522, -15.894521072796856, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7980139551742, 1008.81305663525, 1008.73282958561, 12, 1008.0, 1008.0, 1008.0, 60, 96.20833333333333, 96.5, 96.0, 12, 0.481750000000001, 0.49, 0.46, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.22333333333331, 96.5, 96.0, 30, , , , , 51.3133659362793, 59.9, 42.0, 600, 231.31336975097656, 239.9, 222.0, 600, 5.320333333333335, 6.4, 4.2, 600, 67.59076690673828, 77.3, 42.0, 289, 247.5907745361328, 257.3, 222.0, 289, 68.11756896972656, 68.2150344848633, 68.0250701904297, 11, 91.0999984741211, 91.1, 91.1, 11, 83.74552917480469, 84.0, 81.19999999999999, 11, 42.981754302978516, 44.7, 42.0, 11, 42.981754302978516, 44.7, 42.0, 11, 338.07763671875, 348.062867176852, 312.44428341665, 289, 158.07762145996094, 168.062867176852, 132.44428341665, 289, 339.55950927734375, 339.6328125, 339.479431152344, 11, 3.367361545562744, 3.367361320293014, 3.367361320293014, 11, 354.49688720703125, 354.731342372422, 352.151764784275, 11, 313.3917541503906, 315.04997651379097, 312.44428341665, 11, 313.3917541503906, 315.049976513791, 312.44428341665, 11, 68.72410583496094, 79.5, 41.2, 600, 248.72410583496094, 259.5, 221.2, 600, 6.387166666666665, 7.9, 2.1, 600, 6.48719723183391, 7.9, 4.4, 289, 5.8668182021733735, 5.9175614825078, 5.82988227146816, 11, 6.480883838383837, 7.77, 4.86, 288, 7.7427272727272705, 7.77, 7.71, 11, 8.0, 8.0, 8.0, 11, 7.8090909090909095, 7.9, 7.7, 11, 3.600000000000001, 3.6, 3.6, 11, 6.422319838062106, 7.84661333591835, 4.31247102417271, 289, 5.801462181534863, 5.85292522113337, 5.76458442434963, 11, 6.415962908025559, 7.7114106259497, 4.76016323102121, 288, 7.685913138747975, 7.7114106259497, 7.65531615410591, 11, 7.938340272728391, 7.93834027272839, 7.93834027272839, 11, 7.750933053340072, 7.84661333591835, 7.63611671424614, 11, 3.4838227947886407, 3.48382279478864, 3.48382279478864, 11, , , , , , , , , 162.43576049804688, 165.047, 160.044, 60, , , , , 182329.5, 182359.0, 182300.0, 60, 269.02301025390625, 269.14, 268.94, 600, 7438.154784264999, 7438.1574645, 7438.1521101, 60, 74.63591307108332, 74.6359577416667, 74.6358685016667, 60, 9157.731303460001, 9157.7345027, 9157.7280014, 60, -91.96218839099997, -91.9621333566667, -91.9622417116667, 60, , , , , 0.1763999999999997, 0.28, 0.1, 600, 162.17555236816406, 163.25, 160.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182329.1166666667, 182359.4, 182259.5, 600, 0.6016666666666801, 0.7, 0.6, 1200, 268.4774475097656, 268.64, 268.39, 600, 268.4774475097656, 268.64, 268.39, 600, 0.0, 0.0, 0.0, 600, 0.008933333333333217, 0.01, -0.0, 600, 5.015933333333348, 5.34, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.155659443334, 7438.158425, 7438.152865, 600, 74.63592765738896, 74.63597375, 74.6358810833333, 600, 9157.724170708325, 9157.727457, 9157.720756, 600, 91.96206951180558, 91.9621242833333, 91.9620126, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3540000000000012, 1.6, 1.2, 1200, 0.284766666666667, 0.29, 0.28, 600, -0.0007166666666666669, 0.03, -0.04, 600, -0.3528999999999999, -0.35, -0.36, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.1781666666666667, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.31383333333333574, 0.4, 0.3, 600, 0.6111666666666686, 0.7, 0.6, 600, 1.1744999999999868, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0032500000000000016, 0.05, -0.04, 600, 0.3440999999999999, 0.3625, 0.3315, 60, , , , , , , , , , , , , , , , , 0.6372750000000003, 0.6713, 0.6139, 60, 0.03583333333333331, 0.17, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.306488275862069, 2.31074, 2.30165, 58, 28.04339310344828, 28.0994, 27.9767, 58, 1435.3306896551726, 1435.411, 1435.252, 58, -0.9538724137931034, -0.9439, -0.9595, 58, 2.320300677966101, 2.32281, 2.31689, 59, 28.09105084745762, 28.1261, 28.039, 59, 1436.0900000000006, 1436.166, 1436.025, 59, -0.8083542372881356, -0.7965, -0.8155, 59
2019-07-24 18:25:00, , , , , , , , , , , , , 14.221491666666685, 14.225, 14.217, 120, 1497.1145416666661, 1497.139, 1497.088, 120, 1005.9351666666666, 1006.0, 1005.86, 60, 4.0, 4.0, 4.0, 60, 0.03833333333333335, 0.04, 0.02, 60, 0.38333333333333336, 0.5, 0.2, 12, , , , , 2.586206896551724, 2.6, 2.5, 29, 82.84827586206895, 83.6, 82.4, 29, 2460.0, 2854.0, 2066.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19321431747465592, -0.00547522458208505, -0.375604811168387, 12, -0.6792500000000012, -0.67, -0.7, 120, -1.17025, -1.17, -1.2, 120, 1.3864205229885058, 1.587538, 1.227821, 522, 5.138247126436785, 5.158, 5.137, 522, -15.760134099616797, -15.46, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7837197596783, 1008.81139492576, 1008.71221908732, 12, 1008.0, 1008.0, 1008.0, 60, 95.89999999999999, 96.8, 95.4, 12, 0.5586538461538465, 0.7, 0.49, 52, 0.3793103448275862, 0.5, 0.2, 29, 95.89310344827585, 96.8, 95.4, 29, , , , , 52.152347564697266, 62.1, 39.7, 600, 232.15234375, 242.1, 219.7, 600, 5.478500000000001, 6.6, 4.4, 600, 69.19993591308594, 79.0, 47.2, 289, 249.19993591308594, 259.0, 227.2, 289, 68.35560607910156, 68.4527587890625, 68.2254333496094, 12, 89.91835021972656, 91.1, 84.0, 12, 79.8499755859375, 81.19999999999999, 79.0, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 339.9665832519531, 349.897373856199, 317.618728374458, 289, 159.96658325195312, 169.897373856199, 137.618728374458, 289, 339.7137451171875, 339.781311035156, 339.619079589844, 12, 2.1420562267303467, 356.004264755229, 3.367361320293014, 12, 350.74981689453125, 352.151764784275, 349.897373856199, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 71.81884765625, 86.6, 56.4, 600, 251.81884765625, 266.6, 236.4, 600, 6.642499999999999, 8.4, 3.7, 600, 6.735986159169548, 8.4, 5.2, 289, 5.964314660994023, 6.00159334949776, 5.92862092862094, 12, 6.741038062283739, 7.79090909090909, 5.78, 289, 7.783939393939395, 7.79090909090909, 7.77, 12, 8.266666666666667, 8.4, 8.0, 12, 8.233333333333336, 8.4, 7.9, 12, 3.600000000000001, 3.6, 3.6, 12, 6.674739966824853, 8.34191475024951, 5.15475082218695, 289, 5.899517027787314, 5.93769420823298, 5.86146328674712, 12, 6.679821515759782, 7.73804350311577, 5.69560813735987, 289, 7.729165877393748, 7.73804350311577, 7.7114106259497, 12, 8.207389924409139, 8.34191475024951, 7.93834027272839, 12, 8.176814278805791, 8.34191475024951, 7.84661333591835, 12, 3.48382279478864, 3.48382279478864, 3.48382279478864, 12, , , , , , , , , 159.8817901611328, 162.746, 156.011, 60, , , , , 182429.5, 182459.0, 182400.0, 60, 269.324462890625, 269.56, 269.14, 600, 7438.149340066666, 7438.1520197, 7438.1466594, 60, 74.63582233444444, 74.635866995, 74.6357776566667, 60, 9157.724192103336, 9157.7278833, 9157.7203769, 60, -91.9620698683889, -91.9620062816667, -91.9621313883333, 60, , , , , 0.3935999999999999, 0.54, 0.26, 600, 159.99032592773438, 161.37, 157.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182429.12433333296, 182459.41, 182359.5, 600, 0.6033333333333454, 0.7, 0.6, 1200, 268.77984619140625, 268.98, 268.63, 600, 268.77984619140625, 268.98, 268.63, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, 5.132483333333339, 5.33, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.150098430004, 7438.152856, 7438.147375, 600, 74.63583497383333, 74.6358809333333, 74.6357895833333, 600, 9157.716980259993, 9157.720744, 9157.713061, 600, 91.96194967100006, 91.9620124, 91.96188435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666908, 1.4, 1.2, 1200, 0.28558333333333297, 0.29, 0.28, 600, -0.00021666666666666682, 0.05, -0.05, 600, -0.35508333333333214, -0.34, -0.37, 600, 0.0006833333333333335, 0.03, -0.04, 600, 0.4426666666666666, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.36000000000000354, 0.4, 0.3, 600, 0.650333333333331, 0.7, 0.6, 600, 1.1033333333333257, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.007516666666666644, 0.04, -0.04, 600, 0.3499116666666667, 0.3702, 0.3307, 60, , , , , , , , , , , , , , , , , 0.648045, 0.6856, 0.6125, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.29789829787234, 2.30393, 2.29294, 47, 27.930136170212762, 28.0106, 27.8676, 47, 1435.172936170212, 1435.28, 1435.071, 47, -0.9550021276595744, -0.948, -0.9615, 47, 2.314175833333333, 2.32079, 2.3113, 60, 28.008231666666653, 28.0983, 27.9635, 60, 1435.9871333333338, 1436.097, 1435.915, 60, -0.8065783333333332, -0.7922, -0.8138, 60
2019-07-24 18:26:00, , , , , , , , , , , , , 14.228258333333338, 14.233, 14.221, 120, 1497.1740000000002, 1497.208, 1497.098, 120, 1005.9466666666665, 1005.99, 1005.85, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 0.39999999999999997, 0.6, 0.3, 12, , , , , 2.55, 2.6, 2.5, 30, 83.25000000000003, 83.7, 82.8, 30, 2854.0, 2887.0, 2821.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11974243207932052, -0.0197383755611327, -0.219575704552597, 12, -0.6747500000000013, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.2030773824091772, 1.251428, 1.189178, 523, 5.139288718929253, 5.158, 5.116, 523, -15.607017208412982, -7.99, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.800341707596, 1008.83255986956, 1008.73227619275, 12, 1008.0, 1008.0, 1008.0, 60, 96.30000000000001, 97.1, 95.2, 12, 0.6207499999999996, 0.7, 0.55, 120, 0.39666666666666667, 0.6, 0.3, 30, 96.3433333333333, 97.1, 95.2, 30, , , , , 57.68840789794922, 66.0, 49.1, 600, 237.6884002685547, 246.0, 229.1, 600, 5.419333333333325, 7.2, 4.2, 600, 69.23228454589844, 79.5, 52.2, 288, 249.23228454589844, 259.5, 232.2, 288, 68.48712921142578, 68.6891784667969, 68.3268051147461, 12, 84.0, 84.0, 84.0, 12, 79.16666412353516, 79.5, 79.0, 12, 42.0, 42.0, 42.0, 12, 45.03362274169922, 47.2, 42.0, 12, 340.6406555175781, 351.324211026506, 323.545643871307, 288, 160.64065551757812, 171.324211026506, 143.545643871307, 288, 339.77081298828125, 339.943176269531, 339.629638671875, 12, 356.0042724609375, 356.004264755229, 356.004264755229, 12, 350.37298583984375, 351.32421102650596, 349.897373856199, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 315.6703796386719, 317.618728374458, 312.44428341665, 12, 71.02953338623047, 84.3, 49.8, 600, 251.02952575683594, 264.3, 229.8, 600, 6.415333333333331, 8.4, 1.8, 600, 6.566319444444446, 8.4, 4.6, 288, 6.051378729164526, 6.1241080706616, 6.00103842159917, 12, 6.562462121212121, 8.13, 4.67272727272727, 288, 7.988712121212121, 8.13, 7.79090909090909, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 3.633333333333334, 4.0, 3.6, 12, 6.504419927198291, 8.33904229650675, 4.48776272691771, 288, 5.988725701316234, 6.06259611442983, 5.93753798904865, 12, 6.500221975886505, 8.07084783995685, 4.57407609058485, 288, 7.9321793662730675, 8.07084783995685, 7.73804350311577, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 3.517244454455982, 3.88488271079674, 3.48382279478864, 12, , , , , , , , , 157.23191833496094, 160.227, 153.599, 60, , , , , 182529.5, 182559.0, 182500.0, 60, 269.89447021484375, 270.3, 269.56, 599, 7438.1439269850025, 7438.1465683, 7438.1412775, 60, 74.63573211641669, 74.6357761383333, 74.6356879583333, 60, 9157.716030541664, 9157.7202338, 9157.7118331, 60, -91.96193384236108, -91.961863885, -91.9620038966667, 60, , , , , 0.7018363939899822, 0.88, 0.48, 599, 157.3694305419922, 158.8, 155.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182529.12666666627, 182559.41, 182459.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3160095214844, 269.7, 268.98, 600, 269.3160095214844, 269.7, 268.98, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.0, -0.01, 600, 5.049000000000009, 5.2, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.144686656668, 7438.147366, 7438.142029, 600, 74.6357447776111, 74.6357894333333, 74.6357004833333, 600, 9157.708808336663, 9157.713047, 9157.70465, 600, 91.96181347227784, 91.9618841166667, 91.9617441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2856166666666676, 0.29, 0.28, 600, 0.00010000000000000024, 0.03, -0.04, 600, -0.3573833333333374, -0.35, -0.36, 600, -0.0003500000000000001, 0.03, -0.04, 600, 0.7500000000000001, 3.0, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.39266666666666994, 0.4, 0.3, 600, 0.6873333333333265, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.01257095158597657, 0.05, -0.03, 599, 0.35277166666666654, 0.3774, 0.3352, 60, , , , , , , , , , , , , , , , , 0.6533216666666666, 0.6989, 0.6208, 60, 0.005833333333333333, 0.09, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2851183823529415, 2.29904, 2.27304, 68, 27.753860294117647, 27.9412, 27.5863, 68, 1434.9685882352946, 1435.209, 1434.779, 68, -0.9481382352941178, -0.9403, -0.9553, 68, 2.3011984745762715, 2.31253, 2.29199, 59, 27.83019830508475, 27.9895, 27.7003, 59, 1435.779661016949, 1435.974, 1435.639, 59, -0.7999423728813558, -0.7873, -0.8104, 59
2019-07-24 18:27:00, , , , , , , , , , , , , 14.232566666666656, 14.237, 14.229, 120, 1497.1547000000005, 1497.175, 1497.135, 120, 1005.950666666667, 1006.07, 1005.91, 60, 4.0, 4.0, 4.0, 60, 0.014166666666666673, 0.02, 0.01, 60, 0.5833333333333333, 0.7, 0.5, 12, , , , , 2.5, 2.5, 2.5, 30, 82.85000000000004, 83.0, 82.7, 30, 2952.0, 2985.0, 2919.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0025778046372740364, 0.0789221901409292, -0.0926938840475486, 12, -0.6714754098360666, -0.67, -0.7, 61, -1.1700000000000004, -1.17, -1.17, 120, 1.2425476743295016, 1.360087, 1.191277, 522, 5.1378007662835214, 5.158, 5.073, 522, -15.437145593869749, -7.99, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0333333333333, 1006.0, 1005.0, 60, 1008.8068019272577, 1008.92170749704, 1008.76125401516, 12, 1008.0166666666667, 1009.0, 1008.0, 60, 95.84166666666665, 96.6, 95.1, 12, 0.7701666666666671, 0.83, 0.72, 120, 0.5833333333333333, 0.7, 0.5, 30, 95.84666666666664, 96.6, 95.1, 30, , , , , 54.50639724731445, 66.0, 43.4, 600, 234.5063934326172, 246.0, 223.4, 600, 5.445333333333335, 6.3, 4.5, 600, 69.70789337158203, 83.2, 43.4, 288, 249.7078857421875, 263.2, 223.4, 288, 68.82842254638672, 68.8855285644531, 68.789665222168, 12, 84.0, 84.0, 84.0, 12, 80.73313903808594, 83.19999999999999, 79.5, 12, 42.0, 42.0, 42.0, 12, 45.53297424316406, 49.1, 43.400000000000006, 12, 341.7958679199219, 355.818561960443, 315.240812430612, 288, 161.79586791992188, 175.818561960443, 135.240812430612, 288, 340.0643005371094, 340.141784667969, 340.00634765625, 12, 356.0042724609375, 356.004264755229, 356.004264755229, 12, 352.943603515625, 355.818561960443, 351.433417899623, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 316.8088073730469, 319.62166978359, 315.240812430612, 12, 71.93350982666016, 88.3, 48.2, 600, 251.93350219726562, 268.3, 228.2, 600, 6.511499999999999, 8.2, 3.2, 600, 6.633680555555554, 8.2, 4.7, 288, 6.1930831995066455, 6.22294911734165, 6.14225839972291, 12, 6.632844065656563, 7.84, 5.07, 288, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.5739610155507, 8.13760396651883, 4.58856944826659, 288, 6.131409794679066, 6.16387782148673, 6.08403993699697, 12, 6.573249672906281, 7.77639548119063, 4.96788048705403, 288, 8.070847839956851, 8.07084783995685, 8.07084783995685, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 8.339760409942437, 8.34191475024951, 8.33904229650675, 12, 3.9956922378662205, 3.99569223786622, 3.99569223786622, 12, , , , , , , , , 156.74468994140625, 158.603, 154.529, 60, , , , , 182629.5, 182659.0, 182600.0, 60, 270.6146240234375, 270.89, 270.3, 601, 7438.138572270002, 7438.1411899, 7438.13595, 60, 74.63564287116667, 74.6356864983333, 74.6355991666667, 60, 9157.707528138331, 9157.7116909, 9157.703325, 60, -91.96179213563887, -91.9617220833333, -91.961861515, 60, , , , , 0.6206821963394309, 0.84, 0.5, 601, 156.79454040527344, 157.96, 155.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182629.12666666627, 182659.41, 182559.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.98553466796875, 270.22, 269.7, 600, 269.9851379394531, 270.22, 269.7, 599, 0.0, 0.0, 0.0, 599, -0.005843071786310466, -0.0, -0.01, 599, 4.644849999999998, 4.91, 4.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7438.139411843332, 7438.14202, 7438.13682, 600, 74.6356568640555, 74.6357003333333, 74.6356136666667, 600, 9157.700255415004, 9157.704636, 9157.695519, 600, 91.96167092358336, 91.9617439333333, 91.9615919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28570951585976684, 0.29, 0.28, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.3540734557595993, -0.35, -0.36, 599, 0.001151919866444074, 0.04, -0.05, 599, 0.5293333333333338, 2.7, -1.6, 600, 0.0, 0.0, 0.0, 599, 0.3635000000000025, 0.4, 0.3, 600, 0.6524999999999973, 0.7, 0.6, 600, 1.0845000000000062, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00891666666666663, 0.05, -0.03, 600, 0.35022999999999993, 0.3717, 0.3324, 60, , , , , , , , , , , , , , , , , 0.6486433333333333, 0.6885, 0.6156, 60, -0.02316666666666667, 0.11, -0.15, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.285737586206897, 2.3008, 2.27285, 58, 27.758320689655168, 27.9654, 27.5818, 58, 1434.9942413793103, 1435.238, 1434.782, 58, -0.9440258620689657, -0.9383, -0.9525, 58, 2.2983538333333327, 2.31282, 2.29014, 60, 27.784724999999995, 27.9847, 27.6661, 60, 1435.759033333333, 1435.997, 1435.605, 60, -0.7914466666666667, -0.7801, -0.8006, 60
2019-07-24 18:28:00, , , , , , , , , , , , , 14.234699999999973, 14.238, 14.232, 120, 1497.1737583333336, 1497.192, 1497.153, 120, 1005.9761666666668, 1006.02, 1005.86, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 0.4249999999999999, 0.6, 0.3, 12, , , , , 2.656666666666668, 2.7, 2.6, 30, 82.59666666666668, 82.9, 82.4, 30, 2968.5, 2985.0, 2952.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13738745160106214, 0.0368759381615291, -0.347812399682368, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.465661647509576, 1.613863, 1.277337, 522, 5.138367816091955, 5.158, 5.116, 522, -15.383716475095794, -7.99, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.4333333333333, 1006.0, 1005.0, 60, 1008.8275053115717, 1008.87267441375, 1008.71055891891, 12, 1008.15, 1009.0, 1008.0, 60, 96.0, 96.4, 95.4, 12, 0.7257499999999999, 0.84, 0.61, 120, 0.4366666666666669, 0.7, 0.3, 30, 96.0, 96.4, 95.4, 30, , , , , 53.36759948730469, 66.7, 45.4, 600, 233.3675994873047, 246.7, 225.4, 600, 4.464500000000005, 5.5, 3.4, 600, 68.70626068115234, 85.1, 46.9, 289, 248.70626831054688, 265.1, 226.9, 289, 68.95835876464844, 69.0419692993164, 68.872932434082, 11, 84.90000915527344, 85.1, 84.0, 11, 84.75457763671875, 85.1, 83.19999999999999, 11, 42.0, 42.0, 42.0, 11, 43.39999771118164, 43.400000000000006, 43.4, 11, 341.5522766113281, 358.715183478167, 319.782165104695, 289, 161.5522918701172, 178.715183478167, 139.782165104695, 289, 340.21502685546875, 340.316375732422, 340.097869873047, 11, 358.2634582519531, 358.715183478167, 356.004264755229, 12, 358.2325134277344, 358.715183478167, 355.818561960443, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 315.2408142089844, 315.240812430612, 315.240812430612, 12, 70.8544692993164, 85.7, 61.6, 600, 250.85446166992188, 265.7, 241.6, 600, 5.575499999999995, 7.5, 2.8, 600, 5.680622837370244, 7.5, 3.9, 289, 6.230797498717494, 6.23568953568955, 6.2266620498615, 11, 5.702805913809374, 7.2, 4.7, 289, 8.129999999999999, 8.13, 8.13, 11, 8.400000000000002, 8.4, 8.4, 11, 8.290909090909093, 8.4, 8.2, 11, 3.9363636363636356, 4.1, 3.9, 11, 5.618639957256245, 7.42803121443204, 3.88878870145816, 289, 6.170845282500491, 6.17559228290879, 6.16860707694212, 11, 5.640916983752214, 7.14090533856738, 4.59484301411852, 289, 8.070847839956851, 8.07084783995685, 8.07084783995685, 11, 8.341914750249511, 8.34191475024951, 8.34191475024951, 11, 8.229166843786064, 8.33904229650675, 8.13760396651883, 11, 3.908225708077808, 3.99569223786622, 3.88878870145816, 11, , , , , , , , , 156.60812377929688, 158.935, 153.325, 61, , , , , 182729.5, 182759.0, 182700.0, 60, 271.1385192871094, 271.37, 270.89, 600, 7438.1332468616665, 7438.1358623, 7438.1306443, 60, 74.63555411436113, 74.635597705, 74.6355107383333, 60, 9157.699003898335, 9157.7031764, 9157.6949056, 60, -91.96165006497223, -91.96158176, -91.9617196066667, 60, , , , , 0.47761666666666674, 0.53, 0.43, 600, 156.60589599609375, 157.44, 155.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182729.12666666627, 182759.41, 182659.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.5126037597656, 270.74, 270.22, 600, 270.51171875, 270.74, 270.22, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 4.747933333333346, 4.95, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7438.134179528343, 7438.136811, 7438.131563, 600, 74.63556965880554, 74.6356135166667, 74.63552605, 600, 9157.691401458336, 9157.695504, 9157.687148, 600, 91.96152335763894, 91.9615917333333, 91.9614524666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2852666666666672, 0.29, 0.28, 600, -0.0002833333333333334, 0.04, -0.03, 600, -0.35008333333332986, -0.34, -0.36, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.43683333333333385, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3360000000000048, 0.4, 0.3, 600, 0.6230000000000043, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.006999999999999985, 0.05, -0.04, 600, 0.34684098360655746, 0.3673, 0.3302, 61, , , , , , , , , , , , , , , , , 0.6423540983606558, 0.6803, 0.6116, 61, -0.0008333333333333334, -0.0, -0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3120068421052626, 2.31543, 2.30093, 57, 28.11793684210526, 28.1672, 27.9675, 57, 1435.4255438596485, 1435.487, 1435.238, 57, -0.9550140350877192, -0.9461, -0.9617, 57, 2.3234125000000008, 2.32802, 2.31307, 60, 28.13330166666668, 28.2062, 27.9839, 60, 1436.1418666666666, 1436.209, 1435.991, 60, -0.8093733333333334, -0.7886, -0.8237, 60
2019-07-24 18:29:00, , , , , , , , , , , , , 14.239941666666637, 14.247, 14.233, 120, 1497.3218, 1497.375, 1497.187, 120, 1006.0308333333329, 1006.06, 1006.0, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 0.27272727272727276, 0.3, 0.2, 11, , , , , 2.713333333333333, 2.8, 2.6, 30, 82.74666666666663, 83.3, 82.2, 30, 2164.5, 2755.0, 1574.0, 4, 606.5, 820.0, 393.0, 4, 2887.0, 2887.0, 2887.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36581051415824734, -0.333437260548806, -0.4185755115343, 11, -0.6700000000000014, -0.67, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.344375132183907, 1.577569, 1.23665, 522, 5.136959770114944, 5.158, 5.116, 522, -15.344233716475113, -7.16, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8845129946541, 1008.91278795226, 1008.86264613398, 12, 1008.95, 1009.0, 1008.0, 60, 95.46363636363635, 95.7, 95.3, 11, 0.5759999999999984, 0.64, 0.52, 120, 0.2655172413793104, 0.3, 0.2, 29, 95.4758620689655, 95.7, 95.3, 29, , , , , 52.275875091552734, 60.5, 41.3, 600, 232.27587890625, 240.5, 221.3, 600, 4.715166666666658, 5.7, 3.8, 600, 69.12445831298828, 82.6, 48.3, 288, 249.1244659423828, 262.6, 228.3, 288, 68.85169982910156, 68.9256362915039, 68.8011474609375, 12, 85.0999984741211, 85.1, 85.1, 12, 85.0999984741211, 85.1, 85.1, 12, 42.0, 42.0, 42.0, 12, 45.150001525878906, 46.9, 43.4, 12, 342.2747802734375, 356.485799294748, 321.536603577836, 288, 162.2747802734375, 176.485799294748, 141.536603577836, 288, 340.18780517578125, 340.285186767578, 340.124206542969, 12, 358.7151794433594, 358.715183478167, 358.715183478167, 11, 358.7151794433594, 358.715183478167, 358.715183478167, 11, 312.44427490234375, 312.44428341665, 312.44428341665, 11, 317.718017578125, 319.782165104695, 315.240812430612, 11, 71.94830322265625, 92.0, 59.5, 600, 251.94830322265625, 272.0, 239.5, 600, 5.882666666666671, 7.5, 2.6, 600, 5.955555555555551, 7.4, 4.2, 288, 6.240058787619334, 6.25685121107267, 6.2265164644714, 12, 5.955104166666664, 7.24, 4.54, 288, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.991666666666667, 8.2, 7.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.89577160117464, 7.34686583544249, 4.18197001515422, 288, 6.179226764216857, 6.19576853624682, 6.16388730275098, 12, 5.895143732523657, 7.18140093902331, 4.4702647402125, 288, 8.070847839956851, 8.07084783995685, 8.07084783995685, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 7.929094419893573, 8.13760396651883, 7.42803121443204, 12, 3.8887887014581604, 3.88878870145816, 3.88878870145816, 12, , , , , , , , , 157.32400512695312, 160.366, 155.314, 59, , , , , 182829.5, 182859.0, 182800.0, 60, 271.5472717285156, 271.7, 271.37, 600, 7438.127989438333, 7438.1305572, 7438.1254277, 60, 74.63546649063889, 74.6355092866667, 74.635423795, 60, 9157.690715196664, 9157.6947661, 9157.6867028, 60, -91.96151191994447, -91.9614450466667, -91.961579435, 60, , , , , 0.34386666666666826, 0.45, 0.27, 600, 157.30345153808594, 158.29, 156.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182829.13259999958, 182859.42, 182759.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.9249572753906, 271.05, 270.74, 600, 270.9244689941406, 271.05, 270.74, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, 4.829649999999991, 5.19, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.128965530002, 7438.131554, 7438.126398, 600, 74.6354827588334, 74.6355259, 74.6354399666667, 600, 9157.683209071662, 9157.687134, 9157.678993, 600, 91.96138681786111, 91.9614522333333, 91.96131655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28601666666666675, 0.29, 0.28, 600, 0.0005333333333333336, 0.03, -0.04, 600, -0.35054999999999786, -0.34, -0.36, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.3778333333333336, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.305000000000002, 0.4, 0.3, 600, 0.6050000000000041, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.006349999999999985, 0.05, -0.03, 600, 0.3398101694915255, 0.357, 0.3198, 59, , , , , , , , , , , , , , , , , 0.6293186440677967, 0.6612, 0.5922, 59, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3198256896551728, 2.32303, 2.31573, 58, 28.229706896551733, 28.2825, 28.1668, 58, 1435.537, 1435.581, 1435.492, 58, -0.96315, -0.9511, -0.9759, 58, 2.331981355932203, 2.33579, 2.32811, 59, 28.260972881355936, 28.3193, 28.2073, 59, 1436.241915254237, 1436.303, 1436.172, 59, -0.8243694915254237, -0.8124, -0.8336, 59
2019-07-24 18:30:00, , , , , , , , , , , , , 14.24563333333336, 14.249, 14.242, 120, 1497.3266333333338, 1497.388, 1497.279, 120, 1006.0451666666678, 1006.05, 1006.04, 60, 4.0, 4.0, 4.0, 60, 0.05666666666666664, 0.09, 0.01, 60, 0.2166666666666667, 0.3, 0.2, 12, , , , , 2.7833333333333323, 2.8, 2.7, 30, 82.09666666666664, 82.3, 81.7, 30, 2804.5, 2821.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3506975293490959, -0.29039193096304, -0.404238650853301, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1695000000000002, -1.14, -1.17, 120, 1.2732165670498088, 1.315952, 1.23478, 522, 5.136597701149431, 5.158, 5.116, 522, -15.278563218390815, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8982079624099, 1008.90331474457, 1008.89273176892, 12, 1009.0, 1009.0, 1009.0, 60, 95.95833333333333, 96.2, 95.7, 12, 0.5207500000000013, 0.55, 0.49, 120, 0.21666666666666679, 0.3, 0.2, 30, 95.97999999999996, 96.2, 95.7, 30, , , , , 52.51109313964844, 61.0, 45.6, 600, 232.51109313964844, 241.0, 225.6, 600, 4.834166666666651, 5.7, 4.0, 600, 70.28382110595703, 79.5, 48.8, 289, 250.2838134765625, 259.5, 228.8, 289, 69.06613159179688, 69.1766815185547, 68.8906707763672, 12, 85.0999984741211, 85.1, 85.1, 12, 83.22492218017578, 85.1, 82.6, 12, 42.0, 42.0, 42.0, 12, 47.016658782958984, 48.3, 46.9, 12, 343.69482421875, 353.298139141993, 322.406934500824, 289, 163.69483947753906, 173.298139141993, 142.406934500824, 289, 340.56298828125, 340.750915527344, 340.306365966797, 12, 358.7151794433594, 358.715183478167, 358.715183478167, 12, 356.8572998046875, 358.715183478167, 356.485799294748, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 319.9283447265625, 321.536603577836, 319.782165104695, 12, 71.73584747314453, 84.0, 58.6, 600, 251.73585510253906, 264.0, 238.6, 600, 5.959833333333335, 7.3, 3.7, 600, 5.9823529411764715, 7.3, 4.3, 289, 6.262432170933131, 6.27511265164644, 6.249653259362, 12, 6.0032148474363, 6.92, 4.67, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.926396173910964, 7.25015598047088, 4.19275299214354, 289, 6.202957983968268, 6.21716879290314, 6.19027436316447, 12, 5.947996033521316, 6.8700513445316, 4.58697502258224, 289, 8.070847839956851, 8.07084783995685, 8.07084783995685, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 7.346865835442487, 7.34686583544249, 7.34686583544249, 12, 3.8887887014581604, 3.88878870145816, 3.88878870145816, 12, , , , , , , , , 158.1703643798828, 159.862, 156.47, 60, , , , , 182929.5, 182959.0, 182900.0, 60, 271.8279724121094, 271.93, 271.7, 600, 7438.122761151665, 7438.1253417, 7438.1201737, 60, 74.63537935252778, 74.6354223616667, 74.6353362283333, 60, 9157.682649273333, 9157.6865666, 9157.6787513, 60, -91.96137748788888, -91.9613125216667, -91.9614427766667, 60, , , , , 0.24136666666666617, 0.31, 0.12, 600, 158.22264099121094, 159.36, 157.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 182929.1366666663, 182959.42, 182859.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 271.1868591308594, 271.32, 271.04, 599, 271.1866149902344, 271.32, 271.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.263800000000017, 5.64, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.123746019999, 7438.126389, 7438.12112, 600, 74.63539576700005, 74.6354398166667, 74.635352, 600, 9157.674793731658, 9157.678979, 9157.6704, 600, 91.96124656219446, 91.9613163166667, 91.9611733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2350291909924884, 1.3, 1.2, 1199, 0.2859833333333332, 0.29, 0.28, 600, 1.6666666666666996e-05, 0.03, -0.03, 600, -0.3494999999999969, -0.34, -0.36, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.1924874791318866, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.042070116861426, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.05, -0.03, 600, 0.337405, 0.3506, 0.324, 60, , , , , , , , , , , , , , , , , 0.6248649999999999, 0.6493, 0.6001, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.315654482758622, 2.32281, 2.30215, 58, 28.181794827586206, 28.2828, 27.9877, 58, 1435.4335689655168, 1435.546, 1435.245, 58, -0.9713017241379309, -0.9561, -0.9813, 58, 2.331212, 2.33609, 2.32105, 60, 28.254823333333324, 28.3198, 28.1063, 60, 1436.2130666666665, 1436.33, 1436.069, 60, -0.8286749999999998, -0.814, -0.8382, 60
2019-07-24 18:31:00, , , , , , , , , , , , , 14.248541666666675, 14.252, 14.246, 120, 1497.4507916666662, 1497.499, 1497.383, 120, 1006.044999999999, 1006.06, 1005.97, 60, 4.0, 4.0, 4.0, 60, 0.09083333333333325, 0.1, 0.09, 60, 0.25833333333333336, 0.3, 0.2, 12, , , , , 2.786666666666666, 2.8, 2.7, 30, 81.64666666666669, 82.0, 81.3, 30, 2952.5, 3051.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2663692213458498, -0.190416634028281, -0.347023972071042, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1695000000000002, -1.14, -1.17, 120, 1.440815554493308, 1.652243, 1.263347, 523, 5.137803059273427, 5.158, 5.116, 523, -15.219101338432118, -14.63, -15.46, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.8971417405841, 1008.9133435231, 1008.84314461325, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 96.25833333333333, 96.5, 96.1, 12, 0.52975, 0.55, 0.52, 120, 0.2633333333333333, 0.3, 0.2, 30, 96.25666666666667, 96.5, 96.0, 30, , , , , 52.05029296875, 62.5, 43.1, 600, 232.05029296875, 242.5, 223.1, 600, 4.78199999999999, 5.7, 4.1, 600, 67.49496459960938, 80.1, 46.0, 289, 247.49496459960938, 260.1, 226.0, 289, 69.28913116455078, 69.4431610107422, 69.1443252563477, 12, 85.0999984741211, 85.1, 85.1, 12, 82.18341064453125, 82.6, 80.1, 12, 42.0, 42.0, 42.0, 12, 47.70005416870117, 48.8, 46.0, 12, 341.0790710449219, 354.251832366389, 319.724487306047, 288, 161.0790557861328, 174.251832366389, 139.724487306047, 288, 341.0279235839844, 341.229248046875, 340.760162353516, 12, 358.7151794433594, 358.715183478167, 358.715183478167, 12, 355.9022521972656, 356.485799294748, 353.950454924173, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 321.22271728515625, 322.40693450082404, 319.724487306047, 12, 69.96155548095703, 97.7, 53.9, 600, 249.9615478515625, 277.7, 233.9, 600, 5.732999999999993, 7.3, 2.4, 600, 5.859169550173013, 7.3, 4.2, 289, 6.2754739245551105, 6.28884655351575, 6.25566331832351, 12, 5.8361371500471835, 7.13, 4.79, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.341666666666665, 7.4, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.794440462382052, 7.23917896228797, 4.10147091780948, 288, 6.216085931714246, 6.23105314489133, 6.19698182002598, 12, 5.772060107051456, 7.07123929714749, 4.71557812442383, 289, 8.070847839956851, 8.07084783995685, 8.07084783995685, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 7.29005877636121, 7.34686583544249, 7.25015598047088, 12, 3.8887887014581604, 3.88878870145816, 3.88878870145816, 12, , , , , , , , , 158.28622436523438, 160.644, 155.574, 60, , , , , 183029.0, 183058.0, 183000.0, 59, 272.0010681152344, 272.08, 271.93, 600, 7438.117553111863, 7438.1200871, 7438.115029, 59, 74.6352925518644, 74.635334785, 74.6352504833333, 59, 9157.674762155932, 9157.6786156, 9157.670912, 59, -91.96124603593222, -91.9611818666667, -91.96131026, 59, , , , , 0.13843333333333332, 0.18, 0.08, 600, 158.2830352783203, 159.36, 157.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183029.1366666663, 183059.42, 182959.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.35980224609375, 271.47, 271.27, 600, 271.35980224609375, 271.47, 271.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.03029999999999, 5.46, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.118465851667, 7438.121111, 7438.115832, 600, 74.63530776419445, 74.63535185, 74.6352638666667, 600, 9157.666735251669, 9157.670386, 9157.662787, 600, 91.96111225419435, 91.9611731, 91.96104645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2873833333333335, 0.29, 0.28, 600, 0.00013333333333333323, 0.04, -0.03, 600, -0.34568333333333273, -0.34, -0.35, 600, 8.333333333333357e-05, 0.04, -0.03, 600, 0.1158333333333334, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.05, -0.06, 600, 0.3364366666666666, 0.3511, 0.3214, 60, , , , , , , , , , , , , , , , , 0.6230866666666667, 0.6502, 0.5952, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3076894736842104, 2.31317, 2.30049, 57, 28.059064912280714, 28.1359, 27.9629, 57, 1435.35350877193, 1435.437, 1435.225, 57, -0.9535263157894738, -0.9501, -0.9576, 57, 2.3213889830508476, 2.32531, 2.31712, 59, 28.111152542372878, 28.1596, 28.0501, 59, 1436.087966101695, 1436.171, 1435.992, 59, -0.8144322033898306, -0.7987, -0.8257, 59
2019-07-24 18:32:00, , , , , , , , , , , , , 14.254433333333363, 14.259, 14.25, 120, 1497.4842916666678, 1497.549, 1497.444, 120, 1006.052166666666, 1006.09, 1005.99, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.723333333333334, 2.8, 2.7, 30, 81.72333333333334, 82.1, 81.4, 30, 3165.5, 3182.0, 3149.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25104441515863113, -0.218915094778424, -0.261761520556604, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.3736493505747123, 1.483138, 1.271664, 522, 5.137925287356325, 5.158, 5.137, 522, -15.140593869731783, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9052681796951, 1008.93284621475, 1008.86264753555, 12, 1008.85, 1009.0, 1008.0, 60, 96.075, 96.3, 96.0, 12, 0.5504999999999988, 0.58, 0.52, 120, 0.3, 0.3, 0.3, 30, 96.06999999999996, 96.2, 96.0, 30, , , , , 52.44318771362305, 61.9, 43.1, 600, 232.4431915283203, 241.9, 223.1, 600, 4.565833333333327, 5.5, 3.6, 600, 68.98450469970703, 83.2, 48.5, 287, 248.9844970703125, 263.2, 228.5, 287, 69.08531188964844, 69.1900787353516, 68.9884414672852, 12, 85.0999984741211, 85.1, 85.1, 12, 80.83326721191406, 83.19999999999999, 80.1, 12, 42.0, 42.0, 42.0, 12, 46.0, 46.0, 46.0, 12, 342.718505859375, 357.406493430612, 322.246471267027, 288, 162.718505859375, 177.406493430612, 142.246471267027, 288, 341.1147155761719, 341.167236328125, 341.027984619141, 12, 358.7151794433594, 358.715183478167, 358.715183478167, 12, 355.05865478515625, 357.406493430612, 354.251832366389, 12, 312.44427490234375, 312.44428341665, 312.44428341665, 12, 319.7244873046875, 319.724487306047, 319.724487306047, 12, 70.22503662109375, 92.3, 51.9, 600, 250.22503662109375, 272.3, 231.9, 600, 5.814666666666665, 7.2, 3.2, 600, 5.859233449477354, 7.2, 3.9, 287, 6.243819632567772, 6.26142659279778, 6.21697263595428, 12, 5.868014520202019, 7.03, 4.8, 288, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.299999999999998, 7.3, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.801480214803039, 7.14273238252152, 3.81492392594294, 288, 6.183660631606318, 6.20080312277157, 6.15536156711964, 12, 5.808903110452009, 6.96989536669242, 4.70789565689558, 288, 8.070847839956851, 8.07084783995685, 8.07084783995685, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 7.240093713803212, 7.25015598047088, 7.23917896228797, 12, 3.864167109619754, 3.88878870145816, 3.81492392594294, 12, , , , , , , , , 158.74081420898438, 161.136, 156.819, 60, , , , , 183128.34426229508, 183159.0, 183059.0, 61, 272.14825439453125, 272.22, 272.08, 600, 7438.112354777051, 7438.1149414, 7438.1097732, 61, 74.63520591295084, 74.6352490233333, 74.6351628866667, 61, 9157.666901962293, 9157.6707846, 9157.6630396, 61, -91.96111503270492, -91.96105066, -91.9611797433333, 61, , , , , 0.13658333333333358, 0.16, 0.11, 600, 158.67514038085938, 159.99, 157.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183129.1366666663, 183159.42, 183059.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.4993896484375, 271.56, 271.45, 600, 271.4993896484375, 271.56, 271.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.694383333333347, 4.84, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.113229749996, 7438.115824, 7438.110663, 600, 74.63522049583334, 74.6352637333333, 74.6351777166667, 600, 9157.65887207501, 9157.662774, 9157.655005, 600, 91.96098120124998, 91.9610462333333, 91.96091675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28603333333333364, 0.29, 0.28, 600, -0.0006833333333333338, 0.04, -0.03, 600, -0.342766666666668, -0.34, -0.35, 600, 0.00014999999999999958, 0.04, -0.04, 600, 0.1653333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.002850000000000002, 0.05, -0.04, 600, 0.33321500000000004, 0.3433, 0.3181, 60, , , , , , , , , , , , , , , , , 0.6171149999999999, 0.6358, 0.5891, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.313874444444445, 2.31529, 2.31129, 54, 28.14555925925925, 28.1717, 28.1094, 54, 1435.4486296296297, 1435.491, 1435.398, 54, -0.957966666666667, -0.9506, -0.9673, 54, 2.3273360000000007, 2.32917, 2.32557, 60, 28.18939333333334, 28.216, 28.1629, 60, 1436.1962500000002, 1436.236, 1436.151, 60, -0.8137699999999998, -0.8046, -0.8204, 60
2019-07-24 18:33:00, , , , , , , , , , , , , 14.261883333333325, 14.267, 14.257, 120, 1497.554058333333, 1497.593, 1497.492, 120, 1006.0523333333332, 1006.07, 1005.99, 60, 2.8333333333333335, 4.0, 2.0, 60, 0.12916666666666682, 0.15, 0.1, 60, 0.32499999999999996, 0.4, 0.3, 12, , , , , 2.8344827586206898, 2.9, 2.8, 29, 81.51034482758622, 81.8, 81.3, 29, 2411.0, 3248.0, 1574.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2854.0, 2066.0, 2, 4.5, 8.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22617595918246028, -0.162215481199894, -0.261761520556604, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.3760152758620716, 1.463832, 1.270794, 522, 5.138005747126442, 5.158, 5.137, 522, -15.074865900383118, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9034587063767, 1008.92281827272, 1008.85206578421, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 96.075, 96.3, 95.7, 12, 0.5782352941176466, 0.64, 0.52, 119, 0.3266666666666667, 0.4, 0.3, 30, 96.06333333333332, 96.3, 95.7, 30, , , , , 52.14982223510742, 62.5, 44.4, 600, 232.1498260498047, 242.5, 224.4, 600, 4.818999999999995, 5.5, 4.0, 600, 71.50737762451172, 84.9, 50.0, 289, 251.5073699951172, 264.9, 230.0, 289, 69.0110092163086, 69.1576080322266, 68.9314880371094, 11, 85.0999984741211, 85.1, 85.1, 11, 84.74546813964844, 84.89999999999998, 83.19999999999999, 11, 42.0, 42.0, 42.0, 11, 46.42723083496094, 48.5, 46.0, 11, 345.36785888671875, 359.248938810346, 323.901816162049, 289, 165.36785888671875, 179.248938810346, 143.901816162049, 289, 341.3741455078125, 341.671051025391, 341.142913818359, 11, 359.2004089355469, 359.248938810346, 358.715183478167, 11, 359.0814514160156, 359.248938810346, 357.406493430612, 11, 312.44427490234375, 312.44428341665, 312.44428341665, 11, 320.235595703125, 322.246471267027, 319.724487306047, 11, 72.05916595458984, 86.3, 61.2, 600, 252.05917358398438, 266.3, 241.2, 600, 6.1160000000000085, 7.8, 3.7, 600, 6.112802768166092, 7.8, 4.6, 289, 6.193434181603234, 6.20730356524749, 6.1867937608319, 11, 6.103554576910971, 7.36, 4.97, 289, 8.129999999999999, 8.13, 8.13, 11, 8.400000000000002, 8.4, 8.4, 11, 7.4363636363636365, 7.8, 7.2, 11, 3.899999999999999, 3.9, 3.9, 11, 6.060900359481586, 7.74016313253326, 4.49254144358554, 289, 6.132403644438066, 6.14361901394209, 6.1260346590392, 11, 6.051896194158535, 7.295793231845, 4.90053026016692, 289, 8.070847839956851, 8.07084783995685, 8.07084783995685, 11, 8.341914750249511, 8.34191475024951, 8.34191475024951, 11, 7.376505224229996, 7.74016313253326, 7.14273238252152, 11, 3.8149239259429404, 3.81492392594294, 3.81492392594294, 11, , , , , , , , , 158.84642028808594, 160.841, 156.253, 60, , , , , 183229.0, 183258.0, 183200.0, 59, 272.31365966796875, 272.43, 272.22, 600, 7438.107168664407, 7438.1096878, 7438.1046466, 59, 74.63511947774012, 74.6351614633333, 74.6350774433333, 59, 9157.65921191017, 9157.6629136, 9157.6555137, 59, -91.96098686516949, -91.9609252283333, -91.96104856, 59, , , , , 0.18961666666666654, 0.25, 0.14, 600, 159.04486083984375, 159.67, 158.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 183229.14041666713, 183259.43, 183159.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.6374206542969, 271.78, 271.53, 600, 271.6374206542969, 271.78, 271.53, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.0, -0.01, 600, 4.87542570951587, 5.53, 4.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.108122674998, 7438.110654, 7438.105619, 600, 74.63513537791668, 74.6351775666667, 74.63509365, 600, 9157.651439316676, 9157.654993, 9157.647731, 600, 91.96085742512527, 91.96091655, 91.9607957333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2203333333333413, 1.3, 1.2, 1200, 0.2890666666666665, 0.29, 0.28, 600, 0.0012000000000000008, 0.03, -0.04, 600, -0.3464333333333319, -0.34, -0.35, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.14150000000000004, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.04, -0.04, 600, 0.3325599999999999, 0.3422, 0.3219, 60, , , , , , , , , , , , , , , , , 0.6159066666666669, 0.6338, 0.5962, 60, 0.07833333333333327, 0.17, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3136209677419357, 2.31529, 2.31155, 62, 28.144233870967742, 28.1714, 28.1135, 62, 1435.436370967742, 1435.468, 1435.403, 62, -0.9601483870967743, -0.9552, -0.9659, 62, 2.3281828333333334, 2.32938, 2.32675, 60, 28.19328833333333, 28.218, 28.1696, 60, 1436.2389, 1436.313, 1436.193, 60, -0.8059316666666664, -0.7905, -0.8169, 60
2019-07-24 18:34:00, , , , , , , , , , , , , 14.270941666666639, 14.276, 14.265, 120, 1497.6243750000003, 1497.669, 1497.573, 120, 1006.0816666666658, 1006.09, 1006.07, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 2.7333333333333334, 2.8, 2.7, 30, 82.23, 82.8, 81.5, 30, 1787.5, 2066.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12887677678603401, -0.0908129985603523, -0.190868999957843, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.3347884022988492, 1.438809, 1.220191, 522, 5.138206896551728, 5.158, 5.137, 522, -15.027892720306493, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9331286042017, 1008.94232146495, 1008.92226435078, 12, 1009.0, 1009.0, 1009.0, 60, 96.2333333333333, 96.5, 95.8, 12, 0.6455000000000005, 0.67, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 29, 96.25862068965515, 96.5, 95.9, 29, , , , , 51.2773551940918, 59.9, 43.2, 600, 231.27735900878906, 239.9, 223.2, 600, 4.697833333333331, 5.6, 3.7, 600, 66.95527648925781, 77.9, 44.4, 289, 246.9552764892578, 257.9, 224.4, 289, 69.11256408691406, 69.1823043823242, 69.0466842651367, 12, 85.0999984741211, 85.1, 85.1, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 42.816673278808594, 43.4, 42.0, 12, 47.166717529296875, 48.5, 44.400000000000006, 12, 341.1361999511719, 352.543893696253, 318.417693615341, 288, 161.13621520996094, 172.543893696253, 138.417693615341, 288, 341.83367919921875, 342.019714355469, 341.715393066406, 12, 359.2489318847656, 359.248938810346, 359.248938810346, 12, 359.2489318847656, 359.248938810346, 359.248938810346, 12, 314.2829895019531, 315.240812430612, 312.44428341665, 12, 321.1194152832031, 322.246471267027, 318.417693615341, 12, 68.92990112304688, 79.8, 32.4, 600, 248.92990112304688, 259.8, 212.4, 600, 5.4336666666666655, 7.2, 1.5, 600, 5.603460207612459, 7.2, 4.0, 289, 6.134555523490441, 6.18722299168975, 6.10377554554902, 12, 5.602897727272729, 6.88, 4.04, 288, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.53611914004669, 7.14782805678694, 3.89758922572847, 288, 6.074205199247267, 6.12646404458829, 6.04296887954405, 12, 5.538701047422244, 6.82433067577832, 3.94541408446866, 288, 8.070847839956851, 8.07084783995685, 8.07084783995685, 12, 8.341914750249511, 8.34191475024951, 8.34191475024951, 12, 7.740163132533259, 7.74016313253326, 7.74016313253326, 12, 3.8149239259429404, 3.81492392594294, 3.81492392594294, 12, , , , , , , , , 159.39076232910156, 161.273, 156.673, 60, , , , , 183328.34426229508, 183359.0, 183259.0, 61, 272.5610656738281, 272.69, 272.42, 600, 7438.101963522951, 7438.1045591, 7438.0993788, 61, 74.6350327253825, 74.635075985, 74.6349896466667, 61, 9157.651698614754, 9157.6553861, 9157.6480123, 61, -91.96086164357924, -91.960800205, -91.9609231016667, 61, , , , , 0.2606666666666666, 0.3, 0.23, 600, 159.4325714111328, 160.32, 158.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183329.14666666702, 183359.43, 183259.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.9284362792969, 272.08, 271.76, 600, 271.9284362792969, 272.08, 271.76, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.01, 600, 5.540233333333351, 5.67, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.103076123541, 7438.105611, 7438.100518, 599, 74.63505126872556, 74.6350935166667, 74.6350086333333, 599, 9157.644229984977, 9157.647719, 9157.6406, 599, 91.96073726366669, 91.9607955166667, 91.9606766666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2871666666666676, 0.29, 0.28, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.34629999999999905, -0.34, -0.35, 600, -0.0008333333333333339, 0.05, -0.04, 600, 0.3175, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1203333333333532, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0051999999999999885, 0.05, -0.04, 600, 0.3308450000000001, 0.3403, 0.319, 60, , , , , , , , , , , , , , , , , 0.6127249999999999, 0.6303, 0.5908, 60, 0.016500000000000004, 0.11, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3122751724137927, 2.31544, 2.30782, 58, 28.124812068965504, 28.1686, 28.0642, 58, 1435.4179310344828, 1435.483, 1435.34, 58, -0.95855, -0.9541, -0.9625, 58, 2.326620338983051, 2.32977, 2.29746, 59, 28.162728813559323, 28.2082, 27.7786, 59, 1436.2480508474578, 1436.325, 1435.721, 59, -0.7953915254237289, -0.7868, -0.8042, 59
2019-07-24 18:35:00, , , , , , , , , , , , , 14.27883333333332, 14.282, 14.274, 120, 1497.666825, 1497.727, 1497.631, 120, 1006.0939999999995, 1006.15, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 2.8399999999999994, 3.0, 2.8, 30, 81.24666666666666, 81.7, 80.6, 30, 1426.5, 1443.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1525.0, 1574.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17415776708779174, -0.147908600894198, -0.205215690862815, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1685000000000003, -1.14, -1.17, 120, 1.2696348604206495, 1.315782, 1.18942, 523, 5.138525812619506, 5.158, 5.137, 523, -14.971166347992344, -14.63, -15.46, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9414860128658, 1008.9623786172, 1008.90220821273, 12, 1009.0, 1009.0, 1009.0, 60, 95.91666666666667, 96.1, 95.7, 12, 0.6585833333333339, 0.69, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 30, 95.88999999999997, 96.0, 95.7, 30, , , , , 49.925132751464844, 59.7, 43.5, 600, 229.92514038085938, 239.7, 223.5, 600, 4.825000000000004, 5.8, 3.9, 600, 68.8239974975586, 81.5, 44.0, 288, 248.82398986816406, 261.5, 224.0, 288, 69.07748413085938, 69.145149230957, 69.0027465820312, 12, 85.0999984741211, 85.1, 85.1, 12, 82.14983367919922, 84.89999999999998, 81.5, 12, 43.400001525878906, 43.4, 43.4, 12, 44.16666793823242, 44.400000000000006, 44.0, 12, 343.1533203125, 356.336330721451, 318.302022627805, 289, 163.1533203125, 176.336330721451, 138.302022627805, 289, 342.164794921875, 342.32177734375, 342.029693603516, 12, 359.2489318847656, 359.248938810346, 359.248938810346, 12, 356.79437255859375, 359.248938810346, 356.009203333744, 12, 315.2408142089844, 315.240812430612, 315.240812430612, 12, 318.3502197265625, 318.417693615341, 318.302022627805, 12, 70.51211547851562, 82.6, 57.2, 600, 250.50611877441406, 262.6, 237.2, 599, 6.1190000000000015, 7.7, 3.2, 600, 6.173958333333335, 7.7, 4.5, 288, 6.064289897217653, 6.09896157840084, 6.04382139148494, 12, 6.176388801509907, 7.4, 4.67, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.7749999999999995, 7.8, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 6.116294261823895, 7.65081048216279, 4.3810750312918, 289, 6.002176852772679, 6.0365845532948, 5.98173563846879, 12, 6.117237419001292, 7.34356812003673, 4.56591141004657, 289, 8.070847839956851, 8.07084783995685, 8.07084783995685, 12, 8.339760409942437, 8.34191475024951, 8.33904229650675, 12, 7.717824969940644, 7.74016313253326, 7.65081048216279, 12, 3.8149239259429404, 3.81492392594294, 3.81492392594294, 12, , , , , , , , , 159.46478271484375, 161.668, 156.316, 60, , , , , 183429.0, 183458.0, 183400.0, 59, 272.8298034667969, 272.99, 272.69, 599, 7438.096790657626, 7438.0992936, 7438.0942751, 59, 74.63494651096046, 74.6349882266667, 74.634904585, 59, 9157.644344722035, 9157.6478946, 9157.6407891, 59, -91.96073907870054, -91.9606798183333, -91.9607982433333, 59, , , , , 0.28604340567612846, 0.36, 0.22, 599, 159.5057830810547, 160.78, 157.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183429.146666667, 183459.43, 183359.53, 600, 0.612208258527841, 0.8, 0.6, 1114, 272.24139404296875, 272.37, 272.08, 600, 272.24139404296875, 272.37, 272.08, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 5.523716666666685, 5.72, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.097899361659, 7438.100509, 7438.095008, 600, 74.63496498936111, 74.6350084833333, 74.6349168, 600, 9157.636858831662, 9157.640588, 9157.633372, 600, 91.9606143138611, 91.9606764666667, 91.9605562, 600, , , , , 11.856666666666667, 12.0, 10.0, 600, 1.3032315978455757, 1.5, 1.3, 1114, 0.2867500000000001, 0.3, 0.28, 600, -0.0005500000000000004, 0.03, -0.03, 600, -0.34783333333333133, -0.34, -0.35, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.30783333333333307, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2016157989228242, 1.3, 1.2, 1114, 0.0, 0.0, 0.0, 600, 0.005083333333333322, 0.04, -0.03, 600, 0.3315683333333333, 0.3453, 0.3217, 60, , , , , , , , , , , , , , , , , 0.6140666666666669, 0.6395, 0.5958, 60, 0.10799999999999993, 0.18, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3023489473684204, 2.31302, 2.29622, 57, 27.992685964912287, 28.136, 27.9097, 57, 1435.2400701754382, 1435.427, 1435.133, 57, -0.9585561403508772, -0.9541, -0.9634, 57, 2.3203828333333334, 2.32946, 2.31411, 60, 28.082418333333337, 28.2014, 27.9914, 60, 1436.1280999999994, 1436.305, 1436.026, 60, -0.7979083333333334, -0.7867, -0.8059, 60
2019-07-24 18:36:00, , , , , , , , , , , , , 14.287891666666665, 14.297, 14.28, 120, 1497.693633333333, 1497.713, 1497.655, 120, 1006.1038333333338, 1006.12, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.18500000000000016, 0.21, 0.15, 60, 0.3916666666666666, 0.4, 0.3, 12, , , , , 2.9800000000000013, 3.0, 2.9, 30, 80.96000000000001, 81.6, 80.5, 30, 2132.0, 2165.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15504340700903674, -0.119334467890383, -0.218915094778424, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1624369747899161, -1.14, -1.17, 119, 1.2199110019157084, 1.27224, 1.171884, 522, 5.139695402298848, 5.158, 5.137, 522, -14.952088122605359, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9574108711985, 1008.97296160072, 1008.89218054423, 12, 1009.0, 1009.0, 1009.0, 60, 96.10833333333333, 96.3, 95.7, 12, 0.6561666666666673, 0.69, 0.61, 120, 0.38620689655172435, 0.4, 0.3, 29, 96.14482758620694, 96.3, 95.7, 29, , , , , 49.106388092041016, 56.2, 39.4, 600, 229.10638427734375, 236.2, 219.4, 600, 4.767333333333326, 5.8, 3.8, 600, 65.55078125, 84.0, 43.5, 289, 245.55078125, 264.0, 223.5, 289, 69.06906127929688, 69.2495651245117, 68.708610534668, 12, 85.0999984741211, 85.1, 85.1, 12, 81.70828247070312, 84.0, 81.5, 12, 43.400001525878906, 43.4, 43.4, 12, 43.833335876464844, 44.0, 43.5, 12, 340.2420654296875, 359.50898025063, 318.105585784852, 289, 160.24205017089844, 179.50898025063, 138.105585784852, 289, 342.50323486328125, 342.661682128906, 342.266693115234, 12, 359.2705993652344, 359.50898025063, 359.248938810346, 12, 356.6006164550781, 359.50898025063, 356.33633072145096, 12, 315.2408142089844, 315.240812430612, 315.240812430612, 12, 318.2365417480469, 318.302022627805, 318.105585784852, 12, 67.2994155883789, 85.7, 8.5, 599, 247.3108673095703, 265.7, 188.5, 600, 5.5073455759599454, 7.5, 0.9, 599, 5.9024221453287185, 7.5, 4.1, 289, 6.03057118067925, 6.0541392448909, 5.97792027729636, 12, 5.902541035353537, 7.25, 4.44, 288, 7.960833333333336, 8.13, 7.84, 12, 8.283333333333335, 8.4, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.834579920496728, 7.45065859041747, 3.99519685130792, 289, 5.97015706918905, 5.99545982440958, 5.91600776695339, 12, 5.834680087785697, 7.19622896215469, 4.33648665073513, 288, 7.89908396400989, 8.07084783995685, 7.77639548119063, 12, 8.221536604013794, 8.33904229650675, 8.13760396651883, 12, 7.650810482162792, 7.65081048216279, 7.65081048216279, 12, 3.8149239259429404, 3.81492392594294, 3.81492392594294, 12, , , , , , , , , 159.2835693359375, 161.119, 157.299, 60, , , , , 183528.34426229508, 183559.0, 183459.0, 61, 273.1643371582031, 273.34, 272.99, 601, 7438.091556126231, 7438.0941883, 7438.0889416, 61, 74.63485926877051, 74.6349031383333, 74.6348156933333, 61, 9157.63692994262, 9157.6406651, 9157.6331007, 61, -91.96061549904368, -91.9605516783333, -91.9606777516667, 61, , , , , 0.3393677204658908, 0.38, 0.31, 601, 159.19845581054688, 160.04, 157.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183529.146666667, 183559.43, 183459.53, 600, 0.6937888198757879, 0.8, 0.6, 966, 272.56134033203125, 272.76, 272.37, 600, 272.56134033203125, 272.76, 272.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.426133333333327, 5.43, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.092534445006, 7438.094999, 7438.090126, 600, 74.63487557408327, 74.63491665, 74.6348354333333, 600, 9157.62934896667, 9157.633359, 9157.625206, 600, 91.96048914944443, 91.9605559833333, 91.9604201, 600, , , , , 11.656666666666666, 12.0, 10.0, 600, 1.456728778467892, 1.9, 1.3, 966, 0.2869166666666668, 0.29, 0.28, 600, -0.00043333333333333353, 0.03, -0.04, 600, -0.34128333333333527, -0.34, -0.35, 600, -0.0002999999999999998, 0.03, -0.04, 600, 0.3271666666666668, 3.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3026915113871713, 1.7, 1.2, 966, 0.0, -0.0, -0.0, 600, 0.005316666666666659, 0.06, -0.04, 600, 0.3327616666666666, 0.347, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6162816666666667, 0.6426, 0.6003, 60, 0.0003333333333333333, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2983079310344836, 2.30122, 2.29403, 58, 27.9373775862069, 27.977, 27.8808, 58, 1435.1732586206897, 1435.223, 1435.093, 58, -0.9569413793103448, -0.9536, -0.9612, 58, 2.314331333333333, 2.316, 2.31186, 60, 27.99699833333334, 28.0246, 27.962, 60, 1436.0401833333337, 1436.095, 1435.984, 60, -0.7922799999999999, -0.7804, -0.7988, 60
2019-07-24 18:37:00, , , , , , , , , , , , , 14.302066666666668, 14.311, 14.295, 120, 1497.6786750000006, 1497.694, 1497.653, 120, 1006.1071666666674, 1006.13, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.2083333333333335, 0.21, 0.19, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.863333333333334, 2.9, 2.8, 30, 81.19000000000001, 81.5, 80.9, 30, 2099.0, 2099.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27252716159201423, -0.218915094778424, -0.304727052635258, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1575, -1.14, -1.17, 120, 1.2342674118773955, 1.271493, 1.165899, 522, 5.13909195402299, 5.158, 5.137, 522, -14.985114942528721, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9612620946409, 1008.98299018138, 1008.90276314563, 12, 1009.0, 1009.0, 1009.0, 60, 95.92500000000001, 96.3, 95.7, 12, 0.6067499999999995, 0.64, 0.58, 120, 0.3, 0.3, 0.3, 30, 95.9066666666667, 96.3, 95.7, 30, , , , , 50.50115203857422, 58.0, 41.5, 600, 230.5011444091797, 238.0, 221.5, 600, 4.9438333333333295, 5.8, 3.9, 600, 68.82675170898438, 83.2, 46.5, 288, 248.82675170898438, 263.2, 226.5, 288, 68.6846694946289, 68.756950378418, 68.5934677124023, 11, 85.0999984741211, 85.1, 85.1, 11, 84.0, 84.0, 84.0, 11, 43.45454788208008, 43.5, 43.4, 11, 43.5, 43.5, 43.5, 11, 343.86041259765625, 358.511254669257, 321.381553250272, 288, 163.8603973388672, 178.511254669257, 141.381553250272, 288, 342.4222106933594, 342.533416748047, 342.300018310547, 11, 359.50897216796875, 359.50898025063, 359.50898025063, 11, 359.50897216796875, 359.50898025063, 359.50898025063, 11, 316.8034362792969, 318.105585784852, 315.240812430612, 11, 318.1055908203125, 318.105585784852, 318.105585784852, 11, 71.86627960205078, 90.3, 63.4, 600, 251.8662872314453, 270.3, 243.4, 600, 5.952666666666661, 7.2, 3.8, 600, 6.015277777777765, 7.2, 4.4, 288, 5.950920763369186, 5.97269577269577, 5.92887348353551, 11, 6.017061969172698, 6.98, 4.67, 289, 7.543388429752067, 7.84, 7.4, 11, 8.009090909090908, 8.2, 7.8, 11, 7.645454545454546, 7.7, 7.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.956458160088782, 7.14486572429234, 4.35437263092954, 288, 5.889989805115601, 5.90887401289882, 5.86681315585883, 11, 5.958388700253381, 6.93016226678971, 4.59602809153353, 289, 7.480600363971423, 7.77639548119063, 7.34356812003673, 11, 7.9385146354822975, 8.04068725532396, 7.74016313253326, 11, 7.578027976073584, 7.65081048216279, 7.45065859041747, 11, 3.8149239259429404, 3.81492392594294, 3.81492392594294, 11, , , , , , , , , 158.99522399902344, 160.963, 156.194, 60, , , , , 183629.5, 183659.0, 183600.0, 60, 273.50531005859375, 273.67, 273.34, 600, 7438.086323274997, 7438.0888545, 7438.0837967, 60, 74.63477205458334, 74.6348142416667, 74.634729945, 60, 9157.629149411667, 9157.632972, 9157.6253924, 60, -91.96048582352778, -91.9604232066667, -91.9605495333333, 60, , , , , 0.3309166666666671, 0.36, 0.3, 600, 159.06715393066406, 159.97, 157.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 183629.1487666668, 183659.44, 183559.53, 600, 0.6048333333333451, 0.9, 0.6, 1200, 272.9012756347656, 273.06, 272.75, 600, 272.9012756347656, 273.06, 272.75, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.01, 600, 5.50268333333332, 5.63, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.087601948334, 7438.090117, 7438.084905, 600, 74.63479336580552, 74.6348352833333, 74.6347484166667, 600, 9157.621421394995, 9157.625193, 9157.617961, 600, 91.96035702325005, 91.9604198833333, 91.96029935, 600, , , , , 11.995, 12.0, 11.0, 600, 1.3069999999999717, 1.7, 1.3, 1200, 0.28690000000000054, 0.29, 0.28, 600, 0.0002333333333333333, 0.05, -0.04, 600, -0.3420666666666684, -0.34, -0.35, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.32216666666666666, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2043333333333606, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.005416666666666658, 0.05, -0.03, 600, 0.33033500000000005, 0.3423, 0.3207, 60, , , , , , , , , , , , , , , , , 0.6117716666666669, 0.6339, 0.594, 60, -0.0003333333333333333, 0.0, -0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.29474275862069, 2.30219, 2.29062, 58, 27.888770689655164, 27.9872, 27.8312, 58, 1435.1141206896548, 1435.25, 1435.047, 58, -0.9556689655172415, -0.9523, -0.9597, 58, 2.310964576271187, 2.31573, 2.30097, 59, 27.947188135593212, 28.0186, 27.8178, 59, 1436.000220338983, 1436.103, 1435.811, 59, -0.7866423728813561, -0.7733, -0.7957, 59
2019-07-24 18:38:00, , , , , , , , , , , , , 14.315233333333323, 14.322, 14.307, 120, 1497.5752333333328, 1497.663, 1497.103, 120, 1006.139166666667, 1006.15, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.926666666666668, 3.0, 2.9, 30, 81.30999999999997, 81.8, 80.8, 30, 2132.0, 2132.0, 2132.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3904.0, 3904.0, 1, -0.25938777548874253, -0.218915094778424, -0.276070095685725, 12, -0.6700000000000014, -0.67, -0.67, 119, -1.1457499999999996, -1.14, -1.17, 120, 1.3112795402298847, 1.389783, 1.215522, 522, 5.139534482758622, 5.158, 5.137, 522, -15.027969348658983, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 15863.0, 17715.0, 14011.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9921833060826, 1009.00304756264, 1008.98299044204, 12, 1009.0, 1009.0, 1009.0, 60, 96.01666666666665, 96.3, 95.9, 12, 0.5664999999999983, 0.58, 0.55, 120, 0.29655172413793096, 0.3, 0.2, 29, 96.05172413793105, 96.4, 95.9, 29, , , , , 52.42540740966797, 61.4, 44.7, 600, 232.4254150390625, 241.4, 224.7, 600, 4.877500000000011, 5.8, 3.7, 600, 68.64302825927734, 82.0, 45.1, 289, 248.6430206298828, 262.0, 225.1, 289, 68.59508514404297, 68.6509704589844, 68.5492553710938, 12, 84.94999694824219, 85.1, 84.89999999999998, 12, 83.93333435058594, 84.0, 83.19999999999999, 12, 43.5, 43.5, 43.5, 12, 43.89998245239258, 45.1, 43.5, 12, 344.0817565917969, 358.139404035172, 320.349163211785, 289, 164.0817413330078, 178.139404035172, 140.349163211785, 289, 342.59771728515625, 342.773559570312, 342.514526367188, 12, 359.50897216796875, 359.50898025063, 359.50898025063, 12, 359.42584228515625, 359.50898025063, 358.511254669257, 12, 318.1055908203125, 318.105585784852, 318.105585784852, 12, 318.68865966796875, 320.349163211785, 318.105585784852, 12, 73.83894348144531, 97.7, 65.3, 600, 253.8389434814453, 277.7, 245.3, 600, 5.535166666666663, 7.1, 2.6, 600, 5.667820069204154, 7.1, 3.7, 289, 5.914784751184636, 5.92987868284228, 5.90516285516283, 12, 5.666584595959595, 6.69, 3.94, 288, 7.400000000000001, 7.4, 7.4, 12, 7.799999999999998, 7.8, 7.8, 12, 7.350000000000001, 7.5, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.609097136216848, 7.04396918675006, 3.59194926167391, 289, 5.855054220747127, 5.870293707958, 5.84443111569426, 12, 5.607692295168034, 6.63549048622576, 3.85664763804142, 288, 7.343568120036731, 7.34356812003673, 7.34356812003673, 12, 7.740163132533259, 7.74016313253326, 7.74016313253326, 12, 7.297762157354906, 7.45065859041747, 7.14486572429234, 12, 3.8149239259429404, 3.81492392594294, 3.81492392594294, 12, , , , , , , , , 159.56845092773438, 161.507, 158.014, 61, , , , , 183729.5, 183759.0, 183700.0, 60, 273.8297424316406, 273.98, 273.67, 600, 7438.081187286666, 7438.0837107, 7438.0786696, 60, 74.63468645477782, 74.6347285116667, 74.6346444933333, 60, 9157.621590604998, 9157.6252627, 9157.6179956, 60, -91.96035984341667, -91.9602999266667, -91.960421045, 60, , , , , 0.31416666666666637, 0.36, 0.25, 600, 159.51783752441406, 160.34, 158.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183729.10611018402, 183759.34, 183659.54, 599, 0.7038333333333472, 0.9, 0.6, 1200, 273.24517822265625, 273.43, 273.06, 600, 273.24517822265625, 273.43, 273.06, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, 4.883733333333344, 5.79, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.082461564997, 7438.084896, 7438.080101, 600, 74.63470769275007, 74.6347482666667, 74.63466835, 600, 9157.614589943334, 9157.618064, 9157.610967, 600, 91.96024316572216, 91.9603010666667, 91.9601827833333, 600, , , , , 11.921666666666667, 12.0, 11.0, 600, 1.4518333333333304, 1.7, 1.3, 1200, 0.28830000000000006, 0.29, 0.28, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.34471666666666645, -0.34, -0.35, 600, -0.0006333333333333331, 0.03, -0.04, 600, 0.30666666666666714, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2910000000000117, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005149999999999996, 0.05, -0.04, 600, 0.3278672131147541, 0.3467, 0.3155, 61, , , , , , , , , , , , , , , , , 0.6071950819672132, 0.6422, 0.5843, 61, -0.09549999999999996, -0.01, -0.22, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3086949122807017, 2.31641, 2.30264, 57, 28.078049122807013, 28.1861, 27.9933, 57, 1435.350368421052, 1435.468, 1435.255, 57, -0.9595035087719302, -0.9538, -0.9696, 57, 2.320913499999999, 2.32927, 2.28537, 60, 28.082483333333332, 28.2003, 27.6095, 60, 1436.1639499999997, 1436.307, 1435.542, 60, -0.79043, -0.7686, -0.801, 60
2019-07-24 18:39:00, , , , , , , , , , , , , 14.296099999999992, 14.322, 14.276, 120, 1497.0775166666674, 1497.345, 1496.886, 120, 1006.1419999999996, 1006.15, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333357, 0.23, 0.19, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.753333333333332, 2.9, 2.6, 30, 82.44333333333334, 83.1, 81.7, 30, 2082.5, 2099.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2854.0, 2066.0, 2, 5.5, 8.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.329220822246915, -0.290020461410791, -0.375604811168387, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1439344262295086, -1.14, -1.17, 61, 1.3361785506692163, 1.397353, 1.235971, 523, 5.139047801147231, 5.158, 5.137, 523, -15.050095602294432, -14.63, -15.46, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 15559.5, 15799.0, 15320.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9952452448539, 1009.00360204513, 1008.99357372127, 12, 1009.0, 1009.0, 1009.0, 60, 96.22500000000001, 96.5, 95.9, 12, 0.5212500000000013, 0.55, 0.52, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.21333333333334, 96.5, 95.9, 30, , , , , 53.27488327026367, 63.2, 47.7, 600, 233.27488708496094, 243.2, 227.7, 600, 4.943833333333334, 5.5, 3.9, 600, 68.74407958984375, 81.5, 48.0, 288, 248.74407958984375, 261.5, 228.0, 288, 68.56107330322266, 68.6434173583984, 68.5141067504883, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 82.5999984741211, 83.19999999999999, 82.0, 12, 43.5, 43.5, 43.5, 12, 45.099998474121094, 45.1, 45.099999999999994, 12, 344.3660888671875, 357.885813698218, 323.566694972103, 288, 164.36607360839844, 177.885813698218, 143.566694972103, 288, 342.82769775390625, 342.971893310547, 342.697143554688, 12, 359.50897216796875, 359.50898025063, 359.50898025063, 12, 358.3253173828125, 358.511254669257, 358.139404035172, 12, 318.1055908203125, 318.105585784852, 318.105585784852, 12, 320.3491516113281, 320.349163211785, 320.349163211785, 12, 71.39030456542969, 94.3, 48.0, 600, 251.3903045654297, 274.3, 228.0, 600, 5.7635, 7.5, 2.6, 600, 5.929861111111109, 7.4, 3.9, 288, 5.900029415066185, 5.91585872576177, 5.88044382801663, 12, 5.911349480968857, 7.18, 4.24, 289, 7.400000000000001, 7.4, 7.4, 12, 7.799999999999998, 7.8, 7.8, 12, 7.2, 7.4, 7.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.87152756018324, 7.34998209878315, 3.80142834639436, 288, 5.840719493232676, 5.85590407459825, 5.81997993681475, 12, 5.853179499786835, 7.12865661989385, 4.17625422779951, 289, 7.343568120036731, 7.34356812003673, 7.34356812003673, 12, 7.740163132533259, 7.74016313253326, 7.74016313253326, 12, 7.137126122872895, 7.34998209878315, 7.04396918675006, 12, 3.59194926167391, 3.59194926167391, 3.59194926167391, 12, , , , , , , , , 160.7636260986328, 162.724, 159.399, 59, , , , , 183829.5, 183859.0, 183800.0, 60, 274.08477783203125, 274.2, 273.98, 600, 7438.076062853331, 7438.0785848, 7438.0735628, 60, 74.63460104755556, 74.63464308, 74.63455938, 60, 9157.614468194999, 9157.6178785, 9157.6110761, 60, -91.96024113658338, -91.9601846016667, -91.960297975, 60, , , , , 0.2131333333333325, 0.25, 0.17, 600, 160.69692993164062, 161.41, 160.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183828.9900000004, 183859.34, 183759.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.5501708984375, 273.66, 273.43, 600, 273.5501708984375, 273.66, 273.43, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, 5.987250000000014, 6.23, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.07753357, 7438.080092, 7438.075004, 600, 74.63462555950005, 74.6346682, 74.6345834, 600, 9157.607425138342, 9157.610956, 9157.603947, 600, 91.96012375230539, 91.9601826, 91.9600657833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.2875166666666663, 0.29, 0.28, 600, -0.00033333333333333354, 0.04, -0.04, 600, -0.347683333333331, -0.34, -0.35, 600, -1.666666666666689e-05, 0.04, -0.03, 600, 0.1928333333333333, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0033500000000000027, 0.05, -0.05, 600, 0.3266627118644069, 0.3441, 0.3129, 59, , , , , , , , , , , , , , , , , 0.6049796610169493, 0.6372, 0.5795, 59, 0.09783333333333336, 0.27, -0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.315567586206896, 2.31671, 2.31482, 58, 28.179518965517243, 28.1923, 28.1705, 58, 1435.436155172414, 1435.485, 1435.404, 58, -0.9701137931034483, -0.9619, -0.9755, 58, 2.330123220338982, 2.33057, 2.32942, 59, 28.217255932203386, 28.2275, 28.1839, 59, 1436.2801525423727, 1436.357, 1436.228, 59, -0.8040423728813559, -0.7784, -0.8173, 59
2019-07-24 18:40:00, , , , , , , , , , , , , 14.285791666666665, 14.29, 14.28, 120, 1497.4140249999994, 1497.607, 1497.2, 120, 1006.1306666666673, 1006.17, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.2308333333333336, 0.24, 0.23, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 2.7233333333333323, 2.8, 2.6, 30, 82.00333333333333, 83.0, 81.5, 30, 2034.0, 2034.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3351471841075125, -0.318495924690126, -0.375604811168387, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1393333333333333, -1.12, -1.14, 120, 1.338557164750958, 1.431996, 1.205044, 522, 5.139896551724138, 5.158, 5.137, 522, -15.048409961685799, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.35, 24.35, 24.35, 2, 30.5, 61.0, 0.0, 2, 30.5, 61.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 14598.5, 14618.0, 14579.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9835459297184, 1009.01363110544, 1008.90331916451, 12, 1009.0, 1009.0, 1009.0, 60, 96.18333333333332, 96.3, 95.9, 12, 0.5050000000000008, 0.55, 0.49, 120, 0.2000000000000001, 0.2, 0.2, 30, 96.19000000000004, 96.3, 95.9, 30, , , , , 54.97987747192383, 68.9, 46.2, 600, 234.97987365722656, 248.9, 226.2, 600, 4.9093333333333335, 5.7, 3.9, 600, 71.26958465576172, 82.3, 48.0, 288, 251.2695770263672, 262.3, 228.0, 288, 68.59143829345703, 68.6909790039062, 68.5043029785156, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 82.0999984741211, 82.3, 82.0, 12, 43.5, 43.5, 43.5, 12, 47.62506866455078, 48.0, 45.1, 12, 347.10546875, 358.695507146341, 323.753713279089, 288, 167.10545349121094, 178.695507146341, 143.753713279089, 288, 343.09930419921875, 343.273559570312, 342.944366455078, 12, 359.50897216796875, 359.50898025063, 359.50898025063, 12, 358.32476806640625, 358.695507146341, 358.139404035172, 12, 318.1055908203125, 318.105585784852, 318.105585784852, 12, 323.34375, 323.566694972103, 322.228948707921, 12, 71.91251373291016, 82.3, 60.3, 600, 251.91250610351562, 262.3, 240.3, 600, 6.105500000000001, 7.9, 4.7, 600, 6.1246527777777775, 7.8, 4.7, 288, 5.9214921267340115, 5.93208722741432, 5.90869414617248, 12, 6.145688131313133, 7.62, 5.09, 288, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.0731319603237335, 7.75002322737039, 4.62132413103041, 288, 5.861446851451416, 5.87301672035122, 5.84678000746513, 12, 6.094093407443215, 7.56053205627693, 5.05657031350179, 288, 7.560532056276927, 7.56053205627693, 7.56053205627693, 12, 7.748410196172718, 7.75002322737039, 7.7435711025797, 12, 7.748410196172718, 7.75002322737039, 7.7435711025797, 12, 3.59194926167391, 3.59194926167391, 3.59194926167391, 12, , , , , , , , , 160.7433319091797, 164.022, 158.321, 61, , , , , 183929.5, 183959.0, 183900.0, 60, 274.3268127441406, 274.47, 274.19, 600, 7438.071006648336, 7438.0734783, 7438.0685232, 60, 74.63451677747223, 74.6345579716667, 74.6344753866667, 60, 9157.607592966666, 9157.6109577, 9157.6042681, 60, -91.96012654944442, -91.960071135, -91.9601826283333, 60, , , , , 0.2559000000000011, 0.29, 0.2, 600, 160.77674865722656, 162.51, 158.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 183928.99000000037, 183959.34, 183859.44, 600, 0.6908333333333481, 0.9, 0.6, 1200, 273.78387451171875, 273.89, 273.66, 600, 273.78387451171875, 273.89, 273.66, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, 5.557316666666653, 6.49, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.072292141665, 7438.074996, 7438.069903, 600, 74.63453820236093, 74.6345832666667, 74.6344983833333, 600, 9157.600651520006, 9157.603936, 9157.597066, 600, 91.96001085866658, 91.9600656, 91.9599511, 600, , , , , 11.9, 12.0, 11.0, 600, 1.462500000000026, 1.7, 1.3, 1200, 0.2860166666666673, 0.29, 0.28, 600, -3.333333333333333e-05, 0.04, -0.04, 600, -0.34639999999999865, -0.34, -0.36, 600, -0.0001666666666666664, 0.04, -0.04, 600, 0.26183333333333336, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2770000000000106, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00431666666666666, 0.05, -0.03, 600, 0.3248344262295083, 0.3396, 0.3042, 61, , , , , , , , , , , , , , , , , 0.6015967213114757, 0.6289, 0.5634, 61, 0.09666666666666661, 0.22, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3167724137931036, 2.31923, 2.3123, 58, 28.20177931034484, 28.235, 28.1347, 58, 1435.4344655172408, 1435.501, 1435.364, 58, -0.976746551724138, -0.9678, -0.9834, 58, 2.3318308333333344, 2.33311, 2.32906, 60, 28.24578166666667, 28.2779, 28.1864, 60, 1436.2885833333337, 1436.342, 1436.238, 60, -0.810296666666667, -0.7862, -0.8265, 60
2019-07-24 18:41:00, , , , , , , , , , , , , 14.288408333333326, 14.295, 14.279, 120, 1497.290799999999, 1497.485, 1496.944, 120, 1006.1190000000005, 1006.18, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 0.24999999999999997, 0.3, 0.2, 12, , , , , 2.6333333333333333, 2.8, 2.5, 30, 82.91000000000001, 83.5, 81.7, 30, 2050.0, 2066.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2639675488789378, -0.190416634028281, -0.332753362421215, 12, -0.669666666666668, -0.65, -0.67, 120, -1.1358333333333335, -1.12, -1.14, 120, 1.26683709770115, 1.360958, 1.157854, 522, 5.139614942528736, 5.158, 5.137, 522, -15.063620689655147, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.14500000000000002, 0.2, 0.09, 2, 24.35, 24.35, 24.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9824334848091, 1009.03368804966, 1008.90276506922, 12, 1008.95, 1009.0, 1008.0, 60, 96.33333333333333, 96.5, 96.1, 12, 0.5217500000000009, 0.55, 0.49, 120, 0.2566666666666666, 0.3, 0.2, 30, 96.34333333333332, 96.6, 96.1, 30, , , , , 55.19478225708008, 60.8, 47.1, 600, 235.1947784423828, 240.8, 227.1, 600, 5.022166666666668, 5.6, 4.3, 600, 68.26201629638672, 79.2, 50.8, 289, 248.26202392578125, 259.2, 230.8, 289, 68.59659576416016, 68.7579650878906, 68.4572067260742, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 82.30000305175781, 82.3, 82.3, 12, 43.5, 43.5, 43.5, 12, 48.0, 48.0, 48.0, 12, 344.3745422363281, 355.624807473022, 326.59532971226, 289, 164.3745574951172, 175.624807473022, 146.59532971226, 289, 343.3687438964844, 343.642700195312, 343.269439697266, 12, 359.50897216796875, 359.50898025063, 359.50898025063, 12, 358.69549560546875, 358.695507146341, 358.695507146341, 12, 318.1055908203125, 318.105585784852, 318.105585784852, 12, 323.7381286621094, 323.753713279089, 323.566694972103, 12, 72.30613708496094, 84.6, 56.2, 600, 252.30613708496094, 264.6, 236.2, 600, 5.736833333333342, 7.0, 3.4, 600, 5.868512110726645, 7.0, 4.6, 289, 5.906739034065494, 5.92514721163838, 5.8948407202216, 12, 5.850962566844917, 6.79, 4.91, 289, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.80959868618283, 6.96385260447249, 4.52500659449219, 289, 5.847716158358907, 5.86576574519165, 5.83635348776327, 12, 5.791898060601123, 6.75203961366972, 4.82867150483549, 289, 7.560532056276927, 7.56053205627693, 7.56053205627693, 12, 7.750023227370391, 7.75002322737039, 7.75002322737039, 12, 7.750023227370391, 7.75002322737039, 7.75002322737039, 12, 3.59194926167391, 3.59194926167391, 3.59194926167391, 12, , , , , , , , , 161.7890167236328, 163.823, 159.387, 59, , , , , 184029.5, 184059.0, 184000.0, 60, 274.5946044921875, 274.72, 274.46, 600, 7438.065931394997, 7438.0684396, 7438.0633765, 60, 74.63443218991665, 74.6344739933333, 74.6343896083333, 60, 9157.601011964996, 9157.6041628, 9157.5977963, 60, -91.96001686608331, -91.9599632716667, -91.96006938, 60, , , , , 0.2517833333333325, 0.32, 0.2, 600, 161.6783447265625, 162.71, 159.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184028.99025000035, 184059.35, 183959.44, 600, 0.6151277013752552, 0.7, 0.6, 1018, 274.0165100097656, 274.15, 273.89, 600, 274.0165100097656, 274.15, 273.89, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, -0.0, -0.01, 600, 6.030816666666669, 6.57, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.067209781666, 7438.069894, 7438.06468, 600, 74.63445349636119, 74.6344982333333, 74.6344113333333, 600, 9157.593789394994, 9157.597054, 9157.590454, 600, 91.95989648991669, 91.9599509, 91.9598409, 600, , , , , 11.815, 12.0, 10.0, 600, 1.4288801571709462, 1.7, 1.4, 1018, 0.2861166666666674, 0.29, 0.28, 600, -0.00038333333333333313, 0.03, -0.03, 600, -0.345849999999999, -0.33, -0.35, 600, -4.999999999999994e-05, 0.06, -0.04, 600, 0.25899999999999984, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.232809430255425, 1.6, 1.2, 1018, 0.0, -0.0, -0.0, 600, 0.004266666666666665, 0.05, -0.04, 600, 0.3232983050847458, 0.3373, 0.3089, 59, , , , , , , , , , , , , , , , , 0.5987474576271187, 0.6248, 0.5721, 59, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.308654385964912, 2.31301, 2.30459, 57, 28.084828070175444, 28.148, 28.0307, 57, 1435.3220175438596, 1435.388, 1435.249, 57, -0.9673403508771926, -0.9556, -0.9738, 57, 2.3245841666666673, 2.32877, 2.32042, 60, 28.144813333333335, 28.2023, 28.0784, 60, 1436.1778000000002, 1436.263, 1436.08, 60, -0.8051083333333335, -0.7838, -0.8184, 60
2019-07-24 18:42:00, , , , , , , , , , , , , 14.25058333333332, 14.297, 14.218, 120, 1496.9969499999995, 1497.23, 1496.911, 120, 1006.1153333333342, 1006.18, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.23416666666666697, 0.24, 0.23, 60, 0.23333333333333336, 0.3, 0.2, 12, , , , , 2.5533333333333337, 2.6, 2.5, 30, 82.97666666666667, 83.6, 82.2, 30, 2198.0, 2198.0, 2198.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.5, 4.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3871.0, 3871.0, 1, -0.21538361756108304, -0.147767161251693, -0.261597375864028, 12, -0.665666666666668, -0.65, -0.67, 120, -1.1285000000000014, -1.12, -1.14, 120, 1.1508504157088122, 1.170039, 1.124479, 522, 5.139454022988503, 5.158, 5.137, 522, -15.089272030651319, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.135, 0.16, 0.11, 2, 24.355, 24.36, 24.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9783478471451, 1009.01363192174, 1008.89273708754, 12, 1008.95, 1009.0, 1008.0, 60, 96.79166666666667, 96.9, 96.6, 12, 0.5182352941176467, 0.55, 0.49, 51, 0.2300000000000001, 0.3, 0.2, 30, 96.80000000000001, 96.9, 96.6, 30, , , , , 51.43391418457031, 59.0, 41.7, 600, 231.4339141845703, 239.0, 221.7, 600, 4.827499999999989, 5.3, 4.2, 600, 70.2733154296875, 77.6, 46.9, 288, 250.2733154296875, 257.6, 226.9, 288, 68.87303924560547, 68.9354095458984, 68.7688217163086, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 81.45468139648438, 82.3, 79.19999999999999, 11, 43.5, 43.5, 43.5, 11, 47.5, 48.0, 46.9, 11, 346.5047607421875, 354.104197888995, 323.17837116066, 288, 166.50474548339844, 174.104197888995, 143.17837116066, 288, 343.88726806640625, 344.00244140625, 343.676544189453, 11, 359.50897216796875, 359.50898025063, 359.50898025063, 11, 357.5789794921875, 358.695507146341, 355.624807473022, 11, 318.1055908203125, 318.105585784852, 318.105585784852, 11, 323.4921875, 323.753713279089, 323.17837116066, 11, 71.01576232910156, 80.4, 61.4, 600, 251.01576232910156, 260.4, 241.4, 600, 6.420833333333327, 7.7, 3.9, 600, 6.4350694444444425, 7.7, 4.6, 288, 5.951871320165633, 5.97446292446292, 5.92940768964322, 11, 6.4435101010101015, 7.27, 5.08, 288, 7.620000000000001, 7.62, 7.62, 11, 7.799999999999998, 7.8, 7.8, 11, 7.727272727272728, 7.8, 7.7, 11, 3.7, 3.7, 3.7, 11, 6.381506138851179, 7.64860897886426, 4.49331828060012, 288, 5.8937180705506345, 5.91560911687369, 5.86896788839716, 11, 6.389919480718423, 7.22005245843206, 4.99373748939934, 288, 7.560532056276927, 7.56053205627693, 7.56053205627693, 11, 7.750023227370391, 7.75002322737039, 7.75002322737039, 11, 7.666293003826647, 7.75002322737039, 7.64694813437906, 11, 3.59194926167391, 3.59194926167391, 3.59194926167391, 11, , , , , , , , , 161.27532958984375, 163.546, 159.12, 60, , , , , 184129.5, 184159.0, 184100.0, 60, 274.8352966308594, 274.95, 274.71, 600, 7438.060792646665, 7438.0632917, 7438.0582986, 60, 74.63434654411111, 74.634388195, 74.6343049766667, 60, 9157.594487644998, 9157.5976874, 9157.5912228, 60, -91.95990812741664, -91.9598537133333, -91.9599614566667, 60, , , , , 0.22958333333333245, 0.27, 0.19, 600, 161.346435546875, 162.48, 160.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184128.99921666668, 184159.35, 184059.45, 600, 0.6508928571428669, 0.9, 0.6, 1120, 274.2589416503906, 274.38, 274.14, 600, 274.2589416503906, 274.38, 274.14, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.0, 600, 5.679150000000006, 6.45, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.062008421666, 7438.064671, 7438.059386, 600, 74.63436680702763, 74.6344111833333, 74.6343231, 600, 9157.58717182666, 9157.590444, 9157.583646, 600, 91.9597861971112, 91.9598407333333, 91.9597274333333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4408928571428785, 1.7, 1.4, 1120, 0.2880333333333337, 0.29, 0.28, 600, -0.0001833333333333331, 0.04, -0.03, 600, -0.34303333333333447, -0.34, -0.35, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.2636666666666668, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2373214285714393, 1.4, 1.2, 1120, 0.0, 0.0, 0.0, 600, 0.004449999999999996, 0.04, -0.04, 600, 0.32039833333333334, 0.3324, 0.3074, 60, , , , , , , , , , , , , , , , , 0.5933683333333334, 0.6155, 0.5694, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3077848275862065, 2.31237, 2.30178, 58, 28.074356896551727, 28.1349, 27.9947, 58, 1435.3021379310344, 1435.387, 1435.193, 58, -0.9685465517241381, -0.9634, -0.9733, 58, 2.323597288135592, 2.32665, 2.31911, 59, 28.12457627118644, 28.1717, 28.0587, 59, 1436.1869830508467, 1436.271, 1436.11, 59, -0.7974474576271188, -0.7718, -0.8115, 59
2019-07-24 18:43:00, , , , , , , , , , , , , 14.217058333333332, 14.239, 14.205, 120, 1496.978575, 1497.121, 1496.846, 120, 1006.1416666666668, 1006.15, 1006.09, 60, 2.0, 2.0, 2.0, 60, 0.23250000000000026, 0.26, 0.23, 60, 0.24999999999999997, 0.3, 0.2, 12, , , , , 2.4344827586206885, 2.6, 2.3, 29, 84.15517241379311, 84.8, 83.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2903.0, 2952.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 2, -0.22245150065903854, -0.147767161251693, -0.304251632964963, 12, -0.6536666666666673, -0.65, -0.67, 120, -1.122250000000002, -1.11, -1.14, 120, 1.1240186187739472, 1.136843, 1.117842, 522, 5.139333333333335, 5.158, 5.137, 522, -15.171206896551713, -14.63, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.10500000000000001, 0.11, 0.1, 2, 24.36, 24.36, 24.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.995805511371, 1009.00360400364, 1008.9634904829, 12, 1009.0, 1009.0, 1009.0, 60, 96.625, 96.8, 96.4, 12, 0.5112500000000011, 0.55, 0.49, 120, 0.25333333333333324, 0.3, 0.2, 30, 96.60000000000001, 96.8, 96.4, 30, , , , , 56.711570739746094, 65.3, 47.7, 600, 236.71156311035156, 245.3, 227.7, 600, 5.245500000000006, 6.2, 4.3, 600, 67.81106567382812, 82.6, 50.1, 289, 247.81106567382812, 262.6, 230.1, 289, 68.7696304321289, 68.9072418212891, 68.5683135986328, 12, 84.14999389648438, 84.89999999999998, 84.0, 12, 81.48340606689453, 82.6, 79.19999999999999, 12, 43.5, 43.5, 43.5, 12, 46.900001525878906, 46.900000000000006, 46.9, 12, 344.2966613769531, 359.411223259116, 326.39130571201, 289, 164.29664611816406, 179.411223259116, 146.39130571201, 289, 344.0257263183594, 344.091949462891, 343.942321777344, 12, 359.50897216796875, 359.50898025063, 359.50898025063, 12, 358.2676696777344, 359.411223259116, 355.624807473022, 12, 318.1055908203125, 318.105585784852, 318.105585784852, 12, 323.1783752441406, 323.17837116066, 323.17837116066, 12, 75.33502960205078, 104.6, 63.4, 600, 255.33502197265625, 284.6, 243.4, 600, 5.630166666666665, 7.7, 2.3, 600, 6.01280276816609, 7.7, 4.7, 289, 5.98109711260128, 5.99161178509532, 5.9700484764543, 12, 6.027503156565654, 7.48, 4.98, 288, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.952957643205591, 7.64710824569302, 4.61212446814129, 289, 5.9224779309770845, 5.93362165693509, 5.9080215435673, 12, 5.9681965916209325, 7.42689435214734, 4.89705100442962, 288, 7.560532056276927, 7.56053205627693, 7.56053205627693, 12, 7.750023227370391, 7.75002322737039, 7.75002322737039, 12, 7.64860897886426, 7.64860897886426, 7.64860897886426, 12, 3.59194926167391, 3.59194926167391, 3.59194926167391, 12, , , , , , , , , 162.2443084716797, 163.887, 160.818, 60, , , , , 184229.5, 184259.0, 184200.0, 60, 275.01324462890625, 275.09, 274.94, 600, 7438.055701483332, 7438.0582125, 7438.0531854, 60, 74.63426169138889, 74.6343035416667, 74.6342197566667, 60, 9157.58803074, 9157.591117, 9157.5849728, 60, -91.95980051233337, -91.9597495466667, -91.95985195, 60, , , , , 0.13591666666666707, 0.19, 0.06, 600, 162.17185974121094, 162.92, 161.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184229.0, 184259.35, 184159.45, 600, 0.6113333333333473, 0.7, 0.6, 1200, 274.4437561035156, 274.54, 274.38, 600, 274.4437561035156, 274.54, 274.38, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 5.694549999999994, 6.0, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.056965045001, 7438.059378, 7438.054491, 600, 74.63428275074995, 74.6343229666667, 74.6342415166667, 600, 9157.580623326663, 9157.583635, 9157.577542, 600, 91.9596770554444, 91.95972725, 91.9596257, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4380000000000284, 1.8, 1.4, 1200, 0.2865, 0.29, 0.28, 600, 0.0003999999999999999, 0.04, -0.04, 600, -0.34788333333333116, -0.34, -0.36, 600, 0.0002833333333333333, 0.04, -0.03, 600, 0.18366666666666662, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2396666666666947, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003000000000000002, 0.05, -0.04, 600, 0.3207966666666666, 0.3297, 0.3019, 60, , , , , , , , , , , , , , , , , 0.5941133333333333, 0.6107, 0.559, 60, 0.026333333333333337, 0.12, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.308998620689655, 2.31287, 2.30124, 58, 28.086522413793105, 28.1393, 27.9818, 58, 1435.339017241379, 1435.407, 1435.205, 58, -0.9642551724137932, -0.9601, -0.9676, 58, 2.3235445, 2.32683, 2.31904, 60, 28.121954999999993, 28.1746, 28.0566, 60, 1436.1932666666667, 1436.291, 1436.095, 60, -0.7953899999999998, -0.7777, -0.8051, 60
2019-07-24 18:44:00, , , , , , , , , , , , , 14.186974999999984, 14.205, 14.182, 120, 1496.902466666667, 1496.999, 1496.792, 120, 1006.1468333333337, 1006.15, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 2.3099999999999983, 2.4, 2.3, 30, 83.97333333333334, 84.5, 83.5, 30, 2017.5, 2034.0, 2001.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06476765899110622, -0.0339272254680623, -0.133614938467417, 12, -0.6488135593220333, -0.64, -0.65, 59, -1.1201666666666685, -1.11, -1.14, 120, 1.184059172084129, 1.308264, 1.132625, 523, 5.139489483747611, 5.158, 5.137, 523, -15.274493307839393, -15.04, -15.46, 523, 2.1, 2.1, 2.1, 2, 0.23, 0.23, 0.23, 2, 24.36, 24.36, 24.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9991530498332, 1009.00249589476, 1008.99246758173, 12, 1009.0, 1009.0, 1009.0, 60, 96.68333333333334, 96.9, 96.2, 12, 0.6037499999999996, 0.61, 0.55, 120, 0.4000000000000002, 0.4, 0.4, 30, 96.70333333333339, 96.9, 96.2, 30, , , , , 55.04981231689453, 65.8, 48.5, 600, 235.0498046875, 245.8, 228.5, 600, 5.592666666666665, 6.4, 4.7, 600, 68.2922134399414, 80.6, 50.1, 288, 248.29220581054688, 260.6, 230.1, 288, 68.6103744506836, 68.7042922973633, 68.4844360351562, 12, 84.0, 84.0, 84.0, 12, 82.5999984741211, 82.6, 82.6, 12, 43.5, 43.5, 43.5, 12, 48.299991607666016, 50.1, 46.9, 12, 344.8932189941406, 357.556447949938, 326.582103183229, 288, 164.89320373535156, 177.556447949938, 146.582103183229, 288, 344.128173828125, 344.279693603516, 343.895660400391, 12, 359.50897216796875, 359.50898025063, 359.50898025063, 12, 359.4112243652344, 359.411223259116, 359.411223259116, 12, 318.1055908203125, 318.105585784852, 318.105585784852, 12, 324.68878173828125, 326.39130571201, 323.17837116066, 12, 73.7542495727539, 93.7, 65.5, 600, 253.75425720214844, 273.7, 245.5, 600, 6.256833333333335, 8.1, 3.1, 600, 6.39930555555556, 8.1, 5.1, 288, 6.020485325343014, 6.05029442327677, 5.97121107266437, 12, 6.363586033343819, 7.66, 5.16, 289, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.340158434264315, 8.04396101817053, 5.01690663130606, 288, 5.9625270460634, 5.99075628573701, 5.91290624791046, 12, 6.303966801844549, 7.60919702754135, 5.07091387887496, 289, 7.560532056276927, 7.56053205627693, 7.56053205627693, 12, 7.750023227370391, 7.75002322737039, 7.75002322737039, 12, 7.649451517778736, 7.64962002556163, 7.64860897886426, 12, 3.59194926167391, 3.59194926167391, 3.59194926167391, 12, , , , , , , , , 162.1142578125, 164.026, 160.695, 60, , , , , 184329.0, 184358.0, 184300.0, 59, 275.20355224609375, 275.35, 275.08, 599, 7438.050597332204, 7438.0531009, 7438.0480935, 59, 74.63417662220338, 74.6342183483333, 74.6341348916667, 59, 9157.581779818645, 9157.584864, 9157.5786896, 59, -91.95969633031073, -91.9596448266667, -91.9597477333333, 59, , , , , 0.2441402337228714, 0.33, 0.16, 599, 162.08714294433594, 162.84, 161.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184329.0, 184359.35, 184259.45, 600, 0.6435000000000063, 0.7, 0.6, 1200, 274.6353454589844, 274.78, 274.53, 600, 274.6353454589844, 274.78, 274.53, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.0, 600, 5.696383333333308, 5.98, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.051852141672, 7438.054482, 7438.049321, 600, 74.63419753569441, 74.6342413666667, 74.63415535, 600, 9157.57448330333, 9157.577532, 9157.571482, 600, 91.95957472172226, 91.9596255333333, 91.9595247, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2864333333333337, 0.29, 0.28, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.34748333333333153, -0.34, -0.35, 600, 0.00020000000000000023, 0.04, -0.03, 600, 0.3104999999999996, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.005216666666666659, 0.05, -0.04, 600, 0.32372833333333334, 0.3404, 0.3152, 60, , , , , , , , , , , , , , , , , 0.5995300000000001, 0.6304, 0.5837, 60, 0.0015, 0.01, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.301454385964912, 2.31039, 2.29644, 57, 27.984449122807007, 28.1066, 27.9183, 57, 1435.2101754385963, 1435.358, 1435.117, 57, -0.962480701754386, -0.959, -0.9666, 57, 2.316838666666667, 2.32318, 2.31333, 60, 28.03061666666667, 28.1183, 27.9716, 60, 1436.0832666666668, 1436.232, 1435.988, 60, -0.7927233333333331, -0.7778, -0.8069, 60
2019-07-24 18:45:00, , , , , , , , , , , , , 14.185308333333317, 14.188, 14.183, 120, 1496.8263000000004, 1496.95, 1496.721, 120, 1006.1318333333337, 1006.18, 1006.12, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 2.3866666666666663, 2.4, 2.3, 30, 84.24333333333333, 84.7, 83.8, 30, 3067.0, 3083.0, 3051.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 2066.0, 1476.0, 2, 2.5, 4.0, 1.0, 2, 2509.0, 2952.0, 2066.0, 2, 5.5, 7.0, 4.0, 2, 3346.0, 3838.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05405739401189183, -0.0197383755611327, -0.0765719481392466, 12, -0.6434166666666669, -0.64, -0.65, 120, -1.1147500000000006, -1.11, -1.12, 120, 1.3242003467432955, 1.378663, 1.219964, 522, 5.138568965517246, 5.158, 5.137, 522, -15.382758620689676, -15.04, -15.46, 522, 2.1, 2.1, 2.1, 2, 0.16, 0.18, 0.14, 2, 24.36, 24.36, 24.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 30.5, 61.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9832752816023, 1009.03258139819, 1008.97241106048, 12, 1009.0, 1009.0, 1009.0, 60, 96.75833333333334, 97.0, 96.6, 12, 0.6412500000000005, 0.67, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 30, 96.74666666666664, 97.0, 96.5, 30, , , , , 55.629737854003906, 61.9, 50.1, 600, 235.62973022460938, 241.9, 230.1, 600, 5.651333333333333, 6.5, 4.6, 600, 67.66573333740234, 79.5, 50.1, 289, 247.6657257080078, 259.5, 230.1, 289, 68.65753936767578, 68.7392959594727, 68.5470199584961, 12, 84.0, 84.0, 84.0, 12, 81.26663970947266, 82.6, 80.6, 12, 43.5, 43.5, 43.5, 12, 50.099998474121094, 50.1, 50.1, 12, 344.5155334472656, 356.659114671596, 327.027406341746, 289, 164.51553344726562, 176.659114671596, 147.027406341746, 289, 344.4232482910156, 344.52978515625, 344.291198730469, 12, 359.50897216796875, 359.50898025063, 359.50898025063, 12, 358.1746826171875, 359.411223259116, 357.556447949938, 12, 318.1055908203125, 318.105585784852, 318.105585784852, 12, 326.4707946777344, 326.58210318322904, 326.39130571201, 12, 72.60931396484375, 94.3, 57.6, 600, 252.60931396484375, 274.3, 237.6, 600, 6.2965000000000035, 7.7, 3.9, 600, 6.499653979238753, 7.7, 5.4, 289, 6.0847728727082995, 6.10207828195358, 6.0569747317411, 12, 6.523519974834852, 7.75, 5.78, 289, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.438059614743693, 7.6513222940154, 5.37006331753215, 289, 6.026490579981933, 6.04311832071695, 5.99743575686647, 12, 6.462107897383721, 7.69889036446848, 5.7022619522124, 289, 7.698890364468482, 7.69889036446848, 7.69889036446848, 12, 8.043961018170531, 8.04396101817053, 8.04396101817053, 12, 8.043961018170531, 8.04396101817053, 8.04396101817053, 12, 3.59194926167391, 3.59194926167391, 3.59194926167391, 12, , , , , , , , , 162.55673217773438, 163.903, 160.706, 60, , , , , 184428.34426229508, 184459.0, 184359.0, 61, 275.47235107421875, 275.6, 275.34, 601, 7438.0454083114755, 7438.0480074, 7438.0427713, 61, 74.6340901385246, 74.6341334566667, 74.6340461883333, 61, 9157.575428678687, 9157.5785868, 9157.5722776, 61, -91.95959047797814, -91.95953796, -91.9596431133333, 61, , , , , 0.24978369384359397, 0.3, 0.2, 601, 162.56362915039062, 163.45, 161.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184429.0, 184459.35, 184359.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.89434814453125, 275.0, 274.74, 600, 274.89434814453125, 275.0, 274.74, 600, 0.0, 0.0, 0.0, 600, -0.002250000000000001, 0.01, -0.01, 600, 5.708566666666631, 5.87, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.0467213833335, 7438.049313, 7438.044133, 600, 74.63411202305555, 74.6341552166667, 74.6340688833333, 600, 9157.568457343335, 9157.571472, 9157.565439, 600, 91.95947428905546, 91.9595245333333, 91.9594239833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2872666666666673, 0.29, 0.28, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.3480499999999975, -0.34, -0.35, 600, 0.0006666666666666671, 0.05, -0.04, 600, 0.28683333333333344, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.004633333333333325, 0.05, -0.03, 600, 0.3267333333333333, 0.3407, 0.3116, 60, , , , , , , , , , , , , , , , , 0.6051150000000001, 0.631, 0.577, 60, -0.03383333333333332, 0.0, -0.17, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2966539655172413, 2.31221, 2.28585, 58, 27.922256896551723, 28.1326, 27.7714, 58, 1435.1178103448274, 1435.387, 1434.949, 58, -0.9642948275862071, -0.9561, -0.9698, 58, 2.315184406779661, 2.32505, 2.30457, 59, 28.010625423728808, 28.1492, 27.8639, 59, 1436.0467627118644, 1436.24, 1435.867, 59, -0.7947559322033899, -0.7699, -0.807, 59
2019-07-24 18:46:00, , , , , , , , , , , , , 14.1844833333333, 14.187, 14.182, 120, 1496.8568666666674, 1497.106, 1496.774, 120, 1006.1226666666674, 1006.13, 1006.12, 60, 2.0, 2.0, 2.0, 60, 0.2591666666666665, 0.26, 0.25, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 2.413793103448276, 2.5, 2.4, 29, 84.65517241379314, 85.0, 84.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3559.5, 3576.0, 3543.0, 2, -0.026896410471564963, 0.0372824373117737, -0.105067163212368, 12, -0.6401666666666671, -0.62, -0.65, 120, -1.1099166666666667, -1.09, -1.12, 120, 1.398600971264367, 1.486798, 1.221299, 522, 5.138005747126445, 5.158, 5.137, 522, -15.411513409961708, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.025, 0.03, 0.02, 2, 24.36, 24.36, 24.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.97524668281, 1008.98188614164, 1008.97185756381, 12, 1009.0, 1009.0, 1009.0, 60, 96.30833333333332, 96.7, 95.9, 12, 0.7435833333333339, 0.78, 0.69, 120, 0.4966666666666667, 0.5, 0.4, 30, 96.33999999999999, 96.8, 95.9, 30, , , , , 51.75558090209961, 59.2, 44.6, 600, 231.75558471679688, 239.2, 224.6, 600, 5.755500000000004, 6.6, 5.1, 600, 71.4536361694336, 79.2, 49.8, 288, 251.45364379882812, 259.2, 229.8, 288, 68.68063354492188, 69.1437454223633, 68.5178375244141, 11, 84.0, 84.0, 84.0, 11, 80.50000762939453, 80.6, 79.5, 11, 43.936344146728516, 45.1, 43.5, 11, 49.79999923706055, 49.80000000000001, 49.8, 11, 348.55780029296875, 356.741995799743, 326.817810571982, 288, 168.55780029296875, 176.741995799743, 146.817810571982, 288, 344.6949157714844, 345.236450195312, 344.464202880859, 11, 359.5000915527344, 359.50898025063, 359.411223259116, 11, 357.4083557128906, 357.556447949938, 356.741995799743, 11, 318.7174072265625, 320.349163211785, 318.105585784852, 11, 326.77496337890625, 326.817810571982, 326.58210318322904, 11, 72.20260620117188, 83.7, 60.5, 600, 252.20260620117188, 263.7, 240.5, 600, 7.14299999999999, 8.7, 5.3, 600, 7.139583333333336, 8.6, 5.5, 288, 6.133754119419231, 6.19428076256498, 6.09095634095633, 11, 7.14386442825467, 8.2, 5.86, 287, 8.104545454545455, 8.2, 7.75, 11, 8.372727272727271, 8.6, 8.1, 11, 8.372727272727271, 8.6, 8.1, 11, 3.7, 3.7, 3.7, 11, 7.087070737487362, 8.53617531389318, 5.38969434859763, 288, 6.075647442328971, 6.13967684994408, 6.03285632104076, 11, 7.091460328402781, 8.14351069560358, 5.81672134625503, 287, 8.048723032992136, 8.14351069560358, 7.69889036446848, 11, 8.312755667541929, 8.53617531389318, 8.04396101817053, 11, 8.312755667541929, 8.53617531389318, 8.04396101817053, 11, 3.59194926167391, 3.59194926167391, 3.59194926167391, 11, , , , , , , , , 162.37631225585938, 164.518, 160.72, 60, , , , , 184529.5, 184559.0, 184500.0, 60, 275.78173828125, 275.98, 275.59, 600, 7438.040060023336, 7438.0426851, 7438.0374291, 60, 74.63400100038889, 74.6340447516667, 74.6339571516667, 60, 9157.569056388336, 9157.5721761, 9157.5658782, 60, -91.95948427313887, -91.9594313033333, -91.9595362683333, 60, , , , , 0.3659166666666651, 0.42, 0.24, 600, 162.3255615234375, 163.35, 161.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184529.00723333293, 184559.36, 184459.45, 600, 0.6150000000000142, 0.7, 0.6, 1200, 275.17840576171875, 275.4, 274.98, 600, 275.1780700683594, 275.4, 274.98, 599, 0.0, 0.0, 0.0, 600, 0.0017028380634390662, 0.01, -0.01, 599, 5.875016666666686, 6.01, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.041485815003, 7438.044124, 7438.038778, 600, 74.63402476358333, 74.6340687333333, 74.6339796333333, 600, 9157.562356743332, 9157.565429, 9157.559068, 600, 91.95937261238882, 91.9594238166667, 91.9593178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2875792988313859, 0.29, 0.28, 599, -0.0002838063439065107, 0.04, -0.03, 599, -0.34919866444073183, -0.34, -0.36, 599, -1.66944908180299e-05, 0.04, -0.05, 599, 0.3464999999999999, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.005742904841402324, 0.05, -0.05, 599, 0.3333783333333333, 0.346, 0.3151, 60, , , , , , , , , , , , , , , , , 0.6174183333333333, 0.6408, 0.5835, 60, -0.09366666666666659, -0.0, -0.23, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.285041034482758, 2.28813, 2.28303, 58, 27.75552068965517, 27.7961, 27.7245, 58, 1434.9566896551726, 1435.014, 1434.933, 58, -0.9510775862068965, -0.9429, -0.9557, 58, 2.3017656666666673, 2.30428, 2.29987, 60, 27.81796166666667, 27.8555, 27.7866, 60, 1435.8650999999998, 1435.927, 1435.803, 60, -0.77858, -0.7629, -0.7929, 60
2019-07-24 18:47:00, , , , , , , , , , , , , 14.172133333333342, 14.191, 14.129, 120, 1496.7460333333331, 1497.124, 1496.62, 120, 1006.0451666666658, 1006.13, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 0.4083333333333334, 0.5, 0.4, 12, , , , , 2.5933333333333337, 2.8, 2.4, 30, 83.93000000000002, 84.9, 83.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.5, 7.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3707.0, 3740.0, 3674.0, 2, -0.062392886909781474, 0.0515088115398612, -0.162215481199894, 12, -0.6386666666666672, -0.62, -0.64, 120, -1.1080000000000003, -1.09, -1.12, 120, 1.3926369521072803, 1.53079, 1.239766, 522, 5.138448275862069, 5.158, 5.137, 522, -15.43779693486592, -14.63, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.02, 0.03, 0.01, 2, 24.36, 24.36, 24.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.6666666666666, 1006.0, 1005.0, 60, 1008.8896321177466, 1008.9824406807, 1008.70109267237, 12, 1008.6666666666666, 1009.0, 1008.0, 60, 96.64166666666667, 96.9, 96.0, 12, 0.695714285714286, 0.73, 0.67, 119, 0.4000000000000002, 0.4, 0.4, 30, 96.58666666666666, 96.9, 95.9, 30, , , , , 49.554649353027344, 56.8, 44.0, 600, 229.55465698242188, 236.8, 224.0, 600, 5.580666666666656, 6.5, 4.8, 600, 67.74380493164062, 77.9, 46.8, 288, 247.74380493164062, 257.9, 226.8, 288, 69.05733489990234, 69.125373840332, 68.9738540649414, 12, 82.9000015258789, 83.19999999999999, 82.6, 12, 79.45000457763672, 79.5, 79.19999999999999, 12, 45.099998474121094, 45.1, 45.099999999999994, 12, 48.29999923706055, 49.80000000000001, 46.80000000000001, 12, 345.2811279296875, 355.608411997743, 324.191287504474, 288, 165.2811279296875, 175.608411997743, 144.191287504474, 288, 345.30938720703125, 345.423309326172, 345.174072265625, 12, 359.4112243652344, 359.411223259116, 359.411223259116, 12, 356.74200439453125, 356.741995799743, 356.741995799743, 12, 320.3491516113281, 320.349163211785, 320.349163211785, 12, 325.6309509277344, 326.817810571982, 324.191287504474, 12, 68.3175048828125, 77.9, 51.7, 600, 248.3175048828125, 257.9, 231.7, 600, 6.830333333333345, 8.3, 3.7, 600, 6.877777777777782, 8.3, 5.2, 288, 6.2371171832721, 6.28662508662509, 6.2038115038115, 12, 6.8680465555206025, 7.87, 5.51, 289, 8.200000000000001, 8.2, 8.2, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.814130618420648, 8.24161316117496, 5.08621970417119, 288, 6.17999532592594, 6.23079185830046, 6.14669667757318, 12, 6.804255210900503, 7.81244831201082, 5.43150649120737, 289, 8.14351069560358, 8.14351069560358, 8.14351069560358, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 3.59194926167391, 3.59194926167391, 3.59194926167391, 12, , , , , , , , , 161.33262634277344, 163.527, 159.408, 60, , , , , 184629.0, 184658.0, 184600.0, 59, 276.1813659667969, 276.4, 275.98, 600, 7438.034775752542, 7438.0373372, 7438.0322052, 59, 74.63391292920903, 74.63395562, 74.6338700866667, 59, 9157.562469966102, 9157.5657712, 9157.5591045, 59, -91.959374499435, -91.9593184083333, -91.95942952, 59, , , , , 0.4003833333333329, 0.46, 0.34, 600, 161.18875122070312, 162.27, 159.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184629.00999999963, 184659.36, 184559.46, 600, 0.641071428571439, 0.8, 0.6, 1120, 275.5984802246094, 275.79, 275.39, 600, 275.5978088378906, 275.79, 275.39, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 5.407966666666663, 6.12, 4.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.0360264650035, 7438.038769, 7438.033409, 600, 74.63393377441666, 74.6339794833333, 74.63389015, 600, 9157.555833051658, 9157.559058, 9157.55241, 600, 91.9592638841944, 91.9593176333333, 91.9592068333333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4714285714285924, 1.9, 1.4, 1120, 0.28716666666666657, 0.29, 0.28, 600, 0.00013333333333333307, 0.03, -0.04, 600, -0.3491333333333314, -0.34, -0.36, 600, -0.0006333333333333335, 0.05, -0.04, 600, 0.43416666666666687, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2732142857143012, 1.7, 1.2, 1120, 0.0, -0.0, -0.0, 600, 0.007333333333333305, 0.06, -0.03, 600, 0.3377766666666666, 0.3558, 0.3232, 60, , , , , , , , , , , , , , , , , 0.6255550000000001, 0.6589, 0.5985, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2802266666666666, 2.28501, 2.27737, 57, 27.686971929824573, 27.7533, 27.6482, 57, 1434.8881754385961, 1434.971, 1434.839, 57, -0.9461421052631582, -0.9424, -0.9497, 57, 2.297301016949153, 2.3017, 2.29447, 59, 27.755183050847467, 27.8199, 27.7095, 59, 1435.8000000000002, 1435.905, 1435.72, 59, -0.7745389830508473, -0.7584, -0.7867, 59
2019-07-24 18:48:00, , , , , , , , , , , , , 14.106941666666675, 14.134, 14.09, 120, 1496.6321833333323, 1496.687, 1496.588, 120, 1006.1430000000012, 1006.16, 1006.07, 60, 2.0, 2.0, 2.0, 60, 0.22083333333333305, 0.25, 0.2, 60, 0.34166666666666656, 0.4, 0.3, 12, , , , , 2.755172413793104, 2.8, 2.7, 29, 83.89999999999998, 84.2, 83.5, 29, 2066.0, 2066.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16678254824541724, -0.133614938467417, -0.204659299355001, 12, -0.631166666666667, -0.62, -0.64, 120, -1.1030000000000009, -1.09, -1.11, 120, 1.2476561778202688, 1.308864, 1.212061, 523, 5.137722753346087, 5.158, 5.116, 523, -15.454665391969428, -15.04, -15.87, 523, 2.1, 2.1, 2.1, 2, 0.28, 0.29, 0.27, 2, 24.37, 24.37, 24.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9978067823985, 1009.01308043527, 1008.96238406406, 12, 1009.0, 1009.0, 1009.0, 60, 96.375, 96.7, 95.9, 12, 0.6828333333333336, 0.83, 0.61, 120, 0.3366666666666667, 0.4, 0.3, 30, 96.41, 96.8, 95.9, 30, , , , , 47.89945602416992, 58.2, 39.4, 600, 227.8994598388672, 238.2, 219.4, 600, 5.343666666666671, 6.4, 4.6, 600, 67.74188995361328, 83.7, 43.4, 289, 247.7418975830078, 263.7, 223.4, 289, 68.91934204101562, 68.9985275268555, 68.8403701782227, 12, 82.69166564941406, 83.69999999999999, 82.6, 12, 79.02458953857422, 83.69999999999999, 78.1, 12, 44.108177185058594, 46.8, 43.4, 12, 44.249813079833984, 46.80000000000001, 43.4, 12, 345.7118225097656, 359.210705266283, 2.35674281314806, 289, 165.71182250976562, 182.356742813148, 141.384188940496, 289, 345.4273376464844, 345.549072265625, 345.371887207031, 12, 359.6565856933594, 359.411223259116, 2.356742813148003, 12, 357.07513427734375, 356.741995799743, 2.356742813148003, 12, 321.438720703125, 322.228948707921, 320.349163211785, 12, 322.0858459472656, 324.191287504474, 321.38418894049596, 12, 68.69458770751953, 89.4, 51.2, 600, 248.694580078125, 269.4, 231.2, 600, 6.824500000000001, 8.1, 2.9, 600, 6.868512110726644, 8.1, 4.8, 289, 6.346002663875051, 6.40571725571726, 6.29975744975746, 12, 6.865429292929291, 7.86, 4.98, 288, 8.200000000000001, 8.2, 8.2, 12, 8.599999999999998, 8.6, 8.6, 12, 8.499999999999998, 8.6, 8.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.804465337317095, 8.0415280197429, 4.68017342033472, 289, 6.2898664341727075, 6.35335180756493, 6.24417124982245, 12, 6.801260178309146, 7.79984879590017, 4.88375063662287, 288, 8.14351069560358, 8.14351069560358, 8.14351069560358, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 8.437987929653774, 8.53617531389318, 8.24161316117496, 12, 3.609405852067281, 3.80142834639436, 3.59194926167391, 12, , , , , , , , , 160.50863647460938, 162.592, 158.214, 60, , , , , 184727.83333333334, 184758.0, 184659.0, 60, 276.60089111328125, 276.77, 276.39, 599, 7438.029492625, 7438.0321183, 7438.0268673, 60, 74.63382487708333, 74.6338686383333, 74.6337811216667, 60, 9157.555412141666, 9157.5589855, 9157.551794, 60, -91.95925686902778, -91.9591965666667, -91.959316425, 60, , , , , 0.3888480801335566, 0.46, 0.26, 599, 160.2140350341797, 161.18, 159.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184729.00999999963, 184759.36, 184659.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.0254211425781, 276.21, 275.79, 600, 276.02471923828125, 276.21, 275.79, 600, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.01, -0.01, 600, 6.315116666666677, 6.64, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.0307966016635, 7438.0334, 7438.028234, 600, 74.63384661002775, 74.63389, 74.6338039, 600, 9157.548590473329, 9157.552399, 9157.544848, 600, 91.95914317455549, 91.95920665, 91.9590808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.28686666666666694, 0.29, 0.28, 600, 0.0006666666666666669, 0.03, -0.03, 600, -0.3451333333333329, -0.34, -0.35, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.34816666666666657, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005833333333333321, 0.05, -0.04, 600, 0.3401233333333334, 0.3559, 0.3238, 60, , , , , , , , , , , , , , , , , 0.6299116666666668, 0.6591, 0.5997, 60, -0.05499999999999997, -0.0, -0.16, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2849365517241376, 2.29227, 2.28245, 58, 27.75004310344828, 27.8514, 27.7186, 58, 1434.9704827586208, 1435.087, 1434.92, 58, -0.9466689655172413, -0.9423, -0.9509, 58, 2.300078666666667, 2.30344, 2.2974, 60, 27.787493333333327, 27.8347, 27.7454, 60, 1435.8663333333338, 1435.94, 1435.819, 60, -0.7697399999999999, -0.7539, -0.7798, 60
2019-07-24 18:49:00, , , , , , , , , , , , , 14.087399999999999, 14.103, 14.076, 120, 1496.6298916666663, 1496.681, 1496.555, 120, 1006.1546666666683, 1006.16, 1006.09, 60, 2.0, 2.0, 2.0, 60, 0.2066666666666665, 0.28, 0.2, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.699999999999999, 2.8, 2.6, 30, 83.99999999999999, 84.5, 83.8, 30, 2001.0, 2001.0, 2001.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.0, 3608.0, 3608.0, 1, -0.14422281551005275, -0.119399359374768, -0.161970590637054, 12, -0.6224999999999999, -0.62, -0.64, 120, -1.1060000000000008, -1.09, -1.11, 120, 1.4174642432950197, 1.469156, 1.25638, 522, 5.137563218390811, 5.158, 5.116, 522, -15.499042145593885, -15.04, -15.87, 522, 2.0, 2.0, 2.0, 2, 0.005, 0.01, 0.0, 2, 24.37, 24.37, 24.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0097379080552, 1009.01308090954, 1008.98299549156, 12, 1009.0, 1009.0, 1009.0, 60, 96.825, 97.0, 96.7, 12, 0.6184999999999998, 0.64, 0.61, 120, 0.3, 0.3, 0.3, 29, 96.82068965517243, 97.0, 96.7, 29, , , , , 45.954078674316406, 57.8, 34.2, 600, 225.95408630371094, 237.8, 214.2, 600, 5.104000000000003, 6.1, 4.5, 600, 64.40836334228516, 74.4, 43.8, 288, 244.40835571289062, 254.4, 223.8, 288, 68.74348449707031, 68.9704666137695, 68.5054779052734, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 342.6277160644531, 352.552640284877, 321.746597385869, 288, 162.62771606445312, 172.552640284877, 141.746597385869, 288, 345.5118713378906, 345.650604248047, 345.390258789062, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 321.3841857910156, 321.38418894049596, 321.38418894049596, 12, 321.3841857910156, 321.38418894049596, 321.38418894049596, 12, 65.03279113769531, 74.4, 51.9, 600, 245.0327911376953, 254.4, 231.9, 600, 6.668833333333326, 8.2, 4.9, 600, 6.690972222222218, 8.2, 5.3, 288, 6.467349609167318, 6.49338184338185, 6.42165627165628, 12, 6.703535703051278, 7.94, 5.45, 289, 8.200000000000001, 8.2, 8.2, 12, 8.599999999999998, 8.6, 8.6, 12, 8.233333333333336, 8.3, 8.2, 12, 4.366666666666667, 4.6, 3.9, 12, 6.61688970394241, 8.14349530724971, 5.18785287532656, 288, 6.409688695570313, 6.43370026922417, 6.36704363599516, 12, 6.629789214114622, 7.87870506320585, 5.34986204570988, 289, 8.14351069560358, 8.14351069560358, 8.14351069560358, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 8.176201258558125, 8.24161316117496, 8.14349530724971, 12, 4.320345797048681, 4.49331828060012, 3.80142834639436, 12, , , , , , , , , 159.29432678222656, 162.33, 156.943, 61, , , , , 184828.34426229508, 184859.0, 184759.0, 61, 276.8392639160156, 276.88, 276.76, 601, 7438.024095134426, 7438.0267788, 7438.0214194, 61, 74.63373491890711, 74.6337796466667, 74.6336903233333, 61, 9157.547791878686, 9157.5516677, 9157.5438359, 61, -91.95912986464482, -91.9590639316667, -91.9591944616667, 61, , , , , 0.12865224625623878, 0.26, 0.02, 601, 159.03109741210938, 160.57, 157.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184829.00999999963, 184859.36, 184759.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.263671875, 276.29, 276.21, 600, 276.2635803222656, 276.29, 276.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.5233333333333405, 6.62, 6.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.0255804883345, 7438.028225, 7438.02294, 600, 74.63375967480555, 74.63380375, 74.6337156666667, 600, 9157.541072473336, 9157.544836, 9157.537289, 600, 91.9590178745555, 91.9590806, 91.9589548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28698333333333403, 0.29, 0.28, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.34663333333333174, -0.34, -0.35, 600, -0.0006000000000000004, 0.05, -0.03, 600, 0.11016666666666663, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3081666666666696, 0.4, 0.3, 600, 0.6031666666666703, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001750000000000001, 0.04, -0.04, 600, 0.3435852459016394, 0.3593, 0.3304, 61, , , , , , , , , , , , , , , , , 0.6363245901639344, 0.6654, 0.6119, 61, -0.20233333333333337, -0.01, -0.43, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2948596551724134, 2.3009, 2.28649, 58, 27.88701551724138, 27.9686, 27.7754, 58, 1435.1287586206897, 1435.232, 1434.98, 58, -0.9520896551724136, -0.9481, -0.9571, 58, 2.3090926666666665, 2.31429, 2.30407, 60, 27.909223333333337, 27.9812, 27.8261, 60, 1436.0169666666661, 1436.162, 1435.91, 60, -0.7724233333333331, -0.7542, -0.7923, 60
2019-07-24 18:50:00, , , , , , , , , , , , , 14.06675000000001, 14.078, 14.056, 120, 1496.626775, 1496.703, 1496.561, 120, 1006.1473333333336, 1006.23, 1006.09, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 0.3416666666666666, 0.4, 0.3, 12, , , , , 2.7599999999999985, 2.8, 2.6, 30, 82.85999999999999, 83.8, 82.5, 30, 2001.0, 2001.0, 2001.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.5, 4.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 1, -0.10154006357767288, -0.0339272254680623, -0.147767161251693, 12, -0.6213333333333331, -0.62, -0.64, 120, -1.108166666666667, -1.09, -1.11, 120, 1.2773130019157095, 1.370257, 1.192602, 522, 5.1377643678160965, 5.158, 5.116, 522, -15.529425287356325, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.09, 0.13, 0.05, 2, 24.37, 24.37, 24.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0003148019449, 1009.07325120277, 1008.95291085134, 12, 1009.0, 1009.0, 1009.0, 60, 96.83333333333333, 97.0, 96.5, 12, 0.6455000000000002, 0.86, 0.61, 120, 0.3366666666666669, 0.4, 0.3, 30, 96.82666666666665, 97.0, 96.5, 30, , , , , 44.75285339355469, 54.8, 34.6, 600, 224.7528533935547, 234.8, 214.6, 600, 5.224166666666659, 6.4, 4.1, 600, 66.9278564453125, 76.2, 42.9, 289, 246.9278564453125, 256.2, 222.9, 289, 68.35211181640625, 68.5434112548828, 68.0678787231445, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 83.07636260986328, 83.69999999999999, 76.19999999999999, 12, 43.27499771118164, 43.400000000000006, 42.900000000000006, 12, 43.474998474121094, 43.80000000000001, 42.900000000000006, 12, 345.1416931152344, 354.610048969597, 320.959786565905, 289, 165.14169311523438, 174.610048969597, 140.959786565905, 289, 345.37261962890625, 345.474456787109, 345.198089599609, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 1.712687373161316, 354.61004896959696, 2.356742813148003, 12, 321.278076171875, 321.38418894049596, 320.959786565905, 12, 321.45928955078125, 321.746597385869, 320.959786565905, 12, 67.32161712646484, 76.2, 55.2, 600, 247.32162475585938, 256.2, 235.2, 600, 6.7226666666666715, 8.5, 4.8, 600, 6.739446366782009, 8.5, 5.3, 289, 6.520766528011858, 6.55143747835123, 6.4861447869761, 12, 6.740479797979798, 7.97272727272727, 5.59, 288, 8.200000000000001, 8.2, 8.2, 12, 8.599999999999998, 8.6, 8.6, 12, 8.450000000000001, 8.5, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.671935138777971, 8.42894926570781, 5.17406162501059, 289, 6.461677395653504, 6.49265604089527, 6.42587565691649, 12, 6.673166464181971, 7.90621099808808, 5.48692869223756, 288, 8.14351069560358, 8.14351069560358, 8.14351069560358, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 8.381373605964797, 8.42894926570781, 8.14349530724971, 12, 4.49331828060012, 4.49331828060012, 4.49331828060012, 12, , , , , , , , , 158.39210510253906, 160.454, 156.337, 59, , , , , 184929.0, 184958.0, 184900.0, 59, 276.80596923828125, 276.88, 276.68, 600, 7438.018746540677, 7438.0213287, 7438.0161748, 59, 74.633645775678, 74.6336888116667, 74.6336029133333, 59, 9157.539814715255, 9157.5437105, 9157.5358414, 59, -91.95899691192088, -91.95893069, -91.9590618416667, 59, , , , , -0.15363333333333348, 0.02, -0.34, 600, 158.27037048339844, 160.43, 157.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 184929.0151333329, 184959.37, 184859.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 276.21978759765625, 276.29, 276.08, 599, 276.2198791503906, 276.29, 276.08, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.0, -0.01, 600, 6.245416666666672, 6.44, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.020279116663, 7438.022931, 7438.017622, 600, 74.63367131861115, 74.6337155166667, 74.6336270333333, 600, 9157.533367149996, 9157.537277, 9157.529329, 600, 91.95888945250003, 91.9589546166667, 91.95882215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.286233333333333, 0.29, 0.28, 600, 0.00016666666666666653, 0.04, -0.03, 600, -0.3412666666666689, -0.33, -0.35, 600, 0.0012666666666666675, 0.04, -0.04, 600, -0.18313856427378972, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.32216666666666893, 0.4, 0.3, 600, 0.6083333333333363, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0030333333333333354, 0.04, -0.04, 600, 0.3459830508474575, 0.3565, 0.3353, 59, , , , , , , , , , , , , , , , , 0.6407593220338983, 0.6603, 0.6211, 59, -0.03633333333333328, 0.22, -0.38, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3080222413793106, 2.31535, 2.30109, 58, 28.07305862068966, 28.1811, 27.9718, 58, 1435.3233103448274, 1435.422, 1435.221, 58, -0.9637551724137929, -0.9541, -0.9786, 58, 2.320743728813559, 2.3285, 2.31458, 59, 28.072916949152543, 28.1855, 27.97, 59, 1436.188508474576, 1436.346, 1436.092, 59, -0.7825762711864405, -0.7566, -0.8017, 59
2019-07-24 18:51:00, , , , , , , , , , , , , 14.051724999999996, 14.061, 14.04, 120, 1496.5925750000001, 1496.68, 1496.552, 120, 1006.135166666667, 1006.15, 1006.07, 60, 2.0, 2.0, 2.0, 60, 0.2683333333333333, 0.28, 0.26, 60, 0.36666666666666664, 0.4, 0.3, 12, , , , , 2.7699999999999987, 2.9, 2.7, 30, 83.39999999999999, 83.8, 82.9, 30, 2066.5, 2099.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08253669124023115, -0.048129087195548, -0.147767161251693, 12, -0.6224999999999999, -0.62, -0.64, 120, -1.11, -1.09, -1.12, 119, 1.2984922681992317, 1.360998, 1.214009, 522, 5.138166666666669, 5.158, 5.116, 522, -15.524827586206886, -7.99, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.15500000000000003, 0.17, 0.14, 2, 24.37, 24.37, 24.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9868055830001, 1009.0030534813, 1008.92227228952, 12, 1009.0, 1009.0, 1009.0, 60, 96.79166666666664, 97.0, 96.6, 12, 0.7096666666666677, 0.89, 0.64, 120, 0.366666666666667, 0.4, 0.3, 30, 96.81333333333336, 97.0, 96.6, 30, , , , , 44.78871154785156, 55.6, 37.2, 600, 224.78871154785156, 235.6, 217.2, 600, 5.431999999999998, 6.4, 4.7, 600, 64.3279037475586, 76.5, 42.6, 289, 244.32791137695312, 256.5, 222.6, 289, 67.90109252929688, 68.0182647705078, 67.7097930908203, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 76.30908966064453, 76.5, 76.19999999999999, 11, 42.79090881347656, 42.900000000000006, 42.599999999999994, 11, 42.79090881347656, 42.900000000000006, 42.6, 11, 342.1969909667969, 354.704644777336, 320.215040299923, 289, 162.19699096679688, 174.704644777336, 140.215040299923, 289, 345.13092041015625, 345.233184814453, 345.005432128906, 11, 2.3567426204681396, 2.356742813148003, 2.356742813148003, 11, 354.6444396972656, 354.704644777336, 354.61004896959696, 11, 320.6785583496094, 320.959786565905, 320.215040299923, 11, 320.6785583496094, 320.959786565905, 320.215040299923, 11, 65.59967041015625, 76.5, 42.1, 600, 245.59967041015625, 256.5, 222.1, 600, 6.43683333333333, 7.7, 4.0, 600, 6.511072664359859, 7.7, 5.3, 289, 6.59585140854092, 6.61808731808734, 6.55742985798407, 11, 6.500185592953754, 7.46363636363637, 5.47, 289, 8.200000000000001, 8.2, 8.2, 11, 8.599999999999998, 8.6, 8.6, 11, 8.5, 8.5, 8.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.4353921429481895, 7.63475707096882, 5.16475950961356, 289, 6.5349611853374086, 6.55793775943445, 6.49647257311964, 11, 6.4243360185830385, 7.39560255323273, 5.35936065928145, 289, 8.14351069560358, 8.14351069560358, 8.14351069560358, 11, 8.53617531389318, 8.53617531389318, 8.53617531389318, 11, 8.428949265707812, 8.42894926570781, 8.42894926570781, 11, 4.49331828060012, 4.49331828060012, 4.49331828060012, 11, , , , , , , , , 156.68508911132812, 159.191, 153.972, 60, , , , , 185028.34426229508, 185059.0, 184959.0, 61, 276.42340087890625, 276.68, 276.08, 600, 7438.013427598361, 7438.0160851, 7438.0107693, 61, 74.63355712663933, 74.6336014183333, 74.6335128216667, 61, 9157.531392181969, 9157.5357044, 9157.5268957, 61, -91.95885653636614, -91.958781595, -91.9589284066667, 61, , , , , -0.5458666666666669, -0.34, -0.8, 600, 156.50982666015625, 158.36, 154.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185029.01999999964, 185059.37, 184959.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 275.8338317871094, 276.09, 275.48, 600, 275.8338317871094, 276.09, 275.48, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, 6.318416666666655, 6.43, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.014978793329, 7438.017613, 7438.012377, 600, 74.63358297988893, 74.6336268833333, 74.6335396166667, 600, 9157.524897469993, 9157.529315, 9157.520355, 600, 91.95874829116669, 91.9588219166667, 91.9586725833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2857000000000006, 0.29, 0.28, 600, -0.00016666666666666644, 0.04, -0.03, 600, -0.34641666666666504, -0.34, -0.35, 600, 6.66666666666665e-05, 0.04, -0.04, 600, -0.6079999999999999, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3561666666666701, 0.4, 0.3, 600, 0.6499999999999951, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.010266666666666617, 0.03, -0.05, 600, 0.35123499999999996, 0.3645, 0.3367, 60, , , , , , , , , , , , , , , , , 0.6504833333333333, 0.675, 0.6236, 60, 0.11650000000000005, 0.2, 0.02, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3166015789473695, 2.31864, 2.31323, 57, 28.20491754385964, 28.2348, 28.1585, 57, 1435.4111052631583, 1435.459, 1435.355, 57, -0.9824999999999996, -0.9761, -0.9876, 57, 2.329741666666666, 2.33301, 2.25053, 60, 28.208734999999997, 28.2627, 27.1655, 60, 1436.2864999999997, 1436.386, 1434.859, 60, -0.8002983333333333, -0.7796, -0.8181, 60
2019-07-24 18:52:00, , , , , , , , , , , , , 14.05819999999999, 14.065, 14.05, 120, 1496.6407916666665, 1496.74, 1496.591, 120, 1006.1606666666671, 1006.23, 1006.09, 60, 2.0, 2.0, 2.0, 60, 0.26166666666666644, 0.28, 0.26, 60, 0.3166666666666666, 0.4, 0.3, 12, , , , , 2.9200000000000013, 3.0, 2.8, 30, 83.00999999999999, 83.6, 82.4, 30, 2804.5, 2854.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12288416461460844, -0.048129087195548, -0.147767161251693, 12, -0.6223333333333333, -0.62, -0.64, 120, -1.1111666666666669, -1.11, -1.12, 120, 1.349267427203066, 1.439569, 1.229267, 522, 5.137080459770117, 5.158, 5.116, 522, -15.587490421455907, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.14, 0.16, 0.12, 2, 24.375, 24.38, 24.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0129897224474, 1009.03313897624, 1008.99247101301, 12, 1009.0, 1009.0, 1009.0, 60, 96.8583333333333, 97.0, 96.8, 12, 0.6342500000000001, 0.67, 0.61, 120, 0.31333333333333335, 0.4, 0.3, 30, 96.85666666666671, 97.0, 96.7, 30, , , , , 46.78219985961914, 64.4, 36.3, 600, 226.78219604492188, 244.4, 216.3, 600, 5.485166666666663, 6.6, 4.1, 600, 67.82782745361328, 77.3, 41.3, 289, 247.8278350830078, 257.3, 221.3, 289, 67.61070251464844, 67.6664962768555, 67.4820251464844, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 76.82499694824219, 77.3, 76.5, 12, 42.49167251586914, 42.599999999999994, 41.30000000000001, 12, 42.49167251586914, 42.6, 41.3, 12, 344.84765625, 354.384443579895, 317.780750611948, 289, 164.84764099121094, 174.384443579895, 137.780750611948, 289, 344.9677734375, 345.035705566406, 344.860717773438, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 354.70465087890625, 354.704644777336, 354.704644777336, 12, 320.0122375488281, 320.215040299923, 317.780750611948, 12, 320.0122375488281, 320.215040299923, 317.780750611948, 12, 68.61829376220703, 77.9, 39.5, 600, 248.6182861328125, 257.9, 219.5, 600, 6.618333333333331, 8.2, 2.6, 600, 6.700346020761244, 8.2, 5.0, 289, 6.631670404440911, 6.65103878116344, 6.61367728531858, 12, 6.703271469015416, 7.92, 5.11, 289, 8.200000000000001, 8.2, 8.2, 12, 8.599999999999998, 8.6, 8.6, 12, 8.275000000000002, 8.5, 8.2, 12, 4.616666666666668, 4.7, 4.6, 12, 6.632831482945915, 8.1328436947401, 4.85655913524713, 289, 6.568752007189128, 6.5878836501917, 6.54954051562039, 12, 6.6360639040480205, 7.85239832763088, 4.98113834081926, 289, 8.14351069560358, 8.14351069560358, 8.14351069560358, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 8.18219462323472, 8.42894926570781, 8.1328436947401, 12, 4.523019827485412, 4.61212446814129, 4.49331828060012, 12, , , , , , , , , 154.38320922851562, 156.106, 152.892, 60, , , , , 185129.5, 185159.0, 185100.0, 60, 275.5330810546875, 276.09, 274.85, 600, 7438.008066478334, 7438.0106816, 7438.0054141, 60, 74.63346777463889, 74.63351136, 74.6334235683333, 60, 9157.522003561668, 9157.526742, 9157.5170616, 60, -91.95870005936109, -91.9586176933333, -91.9587790333333, 60, , , , , -1.1454833333333343, -0.79, -1.61, 600, 154.1626434326172, 155.13, 153.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185129.01999999964, 185159.37, 185059.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.8838806152344, 275.48, 274.23, 600, 274.8838806152344, 275.48, 274.23, 600, 0.0, 0.0, 0.0, 600, 0.008183333333333234, 0.01, 0.0, 600, 6.495533333333364, 6.63, 6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.009730716664, 7438.012368, 7438.007049, 600, 74.63349551194443, 74.6335394666667, 74.6334508166667, 600, 9157.515490946667, 9157.520339, 9157.510578, 600, 91.95859151577794, 91.9586723166667, 91.9585096333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2857833333333337, 0.29, 0.28, 600, 0.00013333333333333307, 0.04, -0.04, 600, -0.34836666666666355, -0.34, -0.35, 600, -0.00031666666666666665, 0.03, -0.03, 600, -1.293666666666667, 1.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3970000000000039, 0.4, 0.3, 600, 0.6933222036727807, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.021566666666666498, 0.03, -0.06, 600, 0.3610583333333334, 0.3809, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6686716666666667, 0.7054, 0.6418, 60, 0.00766666666666667, 0.05, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.302702068965517, 2.31677, 2.29423, 58, 28.012649999999994, 28.2138, 27.8903, 58, 1435.1886896551725, 1435.389, 1435.073, 58, -0.9748862068965517, -0.9554, -0.993, 58, 2.322266101694915, 2.33262, 2.31288, 59, 28.105755932203394, 28.2634, 27.9597, 59, 1436.1679152542376, 1436.356, 1435.985, 59, -0.7961457627118644, -0.7698, -0.8191, 59
2019-07-24 18:53:00, , , , , , , , , , , , , 14.062783333333355, 14.068, 14.057, 120, 1496.653141666667, 1496.703, 1496.537, 120, 1006.1288333333329, 1006.15, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 2.933333333333334, 3.0, 2.9, 30, 83.43666666666668, 83.8, 83.1, 30, 2919.5, 2985.0, 2854.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17145478060072597, -0.147767161251693, -0.190416634028281, 12, -0.6210084033613442, -0.62, -0.64, 119, -1.1122500000000004, -1.11, -1.12, 120, 1.3340234597701135, 1.471461, 1.227383, 522, 5.136839080459776, 5.158, 5.116, 522, -15.66149425287353, -7.99, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.16999999999999998, 0.18, 0.16, 2, 24.38, 24.38, 24.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.98049041045, 1009.0030540276, 1008.90277087733, 12, 1009.0, 1009.0, 1009.0, 60, 96.63333333333334, 96.8, 96.5, 12, 0.6262500000000002, 0.64, 0.61, 120, 0.3032258064516129, 0.4, 0.3, 31, 96.62258064516125, 96.8, 96.5, 31, , , , , 49.0009765625, 57.8, 39.7, 600, 229.0009765625, 237.8, 219.7, 600, 5.691500000000002, 6.5, 4.6, 600, 66.12281799316406, 84.6, 44.1, 287, 246.12281799316406, 264.6, 224.1, 287, 67.2785873413086, 67.4300918579102, 67.1440734863281, 12, 84.0, 84.6, 83.69999999999999, 12, 80.47415924072266, 84.6, 77.3, 12, 41.30000305175781, 41.30000000000001, 41.3, 12, 41.30000305175781, 41.30000000000001, 41.3, 12, 341.50421142578125, 357.009142286483, 0.372888331852889, 287, 161.5041961669922, 180.372888331853, 139.76214835659, 287, 344.6254577636719, 344.803924560547, 344.457275390625, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 356.884765625, 355.203938876871, 0.3728883318530052, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 70.66133117675781, 86.3, 52.6, 600, 250.6613311767578, 266.3, 232.6, 600, 6.4876666666666685, 8.2, 4.2, 600, 6.6080139372822275, 8.2, 4.6, 287, 6.6765971445917875, 6.70574991340491, 6.64496365524402, 12, 6.590748106060605, 7.9, 4.86, 288, 8.200000000000001, 8.2, 8.2, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 4.691666666666667, 4.8, 4.6, 12, 6.532137389460631, 8.14151828337577, 4.46109505907903, 287, 6.612408031391651, 6.63846557670793, 6.58031448944907, 12, 6.514470192310561, 7.84183697415312, 4.74829675976133, 288, 8.14351069560358, 8.14351069560358, 8.14351069560358, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 8.137489082225208, 8.14080721614314, 8.1328436947401, 12, 4.581711038937064, 4.68017342033472, 4.46109505907903, 12, , , , , , , , , 153.528076171875, 155.298, 152.346, 60, , , , , 185229.0, 185258.0, 185200.0, 59, 273.8150634765625, 274.85, 272.63, 600, 7438.002612994914, 7438.0053215, 7437.9998651, 59, 74.63337688324859, 74.633422025, 74.633331085, 59, 9157.511728422034, 9157.5168908, 9157.5064556, 59, -91.95852880703384, -91.9584409266667, -91.9586148466667, 59, , , , , -2.113783333333336, -1.61, -2.6, 600, 153.2964324951172, 154.05, 152.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 185229.01999999964, 185259.37, 185159.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.2206726074219, 274.23, 272.01, 600, 273.2206726074219, 274.23, 272.01, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 6.619348914858095, 6.72, 6.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.004258273339, 7438.007039, 7438.001472, 600, 74.63340438208125, 74.63345065, 74.6333580333333, 599, 9157.505240068445, 9157.510561, 9157.499752, 599, 91.9584206678074, 91.95850935, 91.9583292, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2863000000000007, 0.29, 0.28, 600, -0.00043333333333333337, 0.04, -0.03, 600, -0.3481833333333308, -0.34, -0.36, 600, 0.0007666666666666671, 0.04, -0.05, 600, -2.23916666666667, 0.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.03723333333333323, 0.01, -0.09, 600, 0.3820800000000001, 0.3997, 0.3626, 60, , , , , , , , , , , , , , , , , 0.7076016666666667, 0.7402, 0.6714, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2930999999999995, 2.29645, 2.28751, 58, 27.86754137931034, 27.9128, 27.7947, 58, 1435.0823275862076, 1435.14, 1434.976, 58, -0.9563327586206894, -0.9533, -0.9585, 58, 2.3096258333333335, 2.3128, 2.30603, 60, 27.932403333333323, 27.9794, 27.8706, 60, 1435.9651, 1436.054, 1435.898, 60, -0.7898416666666667, -0.7728, -0.8021, 60
2019-07-24 18:54:00, , , , , , , , , , , , , 14.071541666666684, 14.075, 14.067, 120, 1496.666925, 1496.709, 1496.55, 120, 1006.1214999999991, 1006.13, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.26250000000000007, 0.28, 0.25, 60, 0.39166666666666666, 0.4, 0.3, 12, , , , , 2.786666666666667, 2.9, 2.7, 30, 84.06333333333333, 84.6, 83.7, 30, 2148.5, 2198.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07660080410914816, -0.0339272254680623, -0.176187073021993, 12, -0.6209999999999997, -0.62, -0.64, 120, -1.1117500000000002, -1.11, -1.12, 120, 1.3924363537284898, 1.479439, 1.240989, 523, 5.137200764818357, 5.158, 5.116, 523, -15.613154875716987, -7.99, -16.29, 523, 1.8, 1.8, 1.8, 2, 0.24, 0.26, 0.22, 2, 24.38, 24.38, 24.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.97413304644, 1008.98244406806, 1008.91224517375, 12, 1009.0, 1009.0, 1009.0, 60, 96.65833333333335, 96.9, 96.4, 12, 0.7095000000000006, 0.92, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 29, 96.67241379310346, 96.9, 96.4, 29, , , , , 57.39533996582031, 67.2, 48.3, 600, 237.3953399658203, 247.2, 228.3, 600, 5.701000000000011, 6.6, 4.7, 600, 68.45328521728516, 81.2, 54.1, 289, 248.4532928466797, 261.2, 234.1, 289, 67.36689758300781, 67.4518966674805, 67.2756423950195, 12, 84.5999984741211, 84.6, 84.6, 12, 84.5999984741211, 84.6, 84.6, 12, 41.30000305175781, 41.3, 41.3, 12, 41.53326416015625, 44.1, 41.3, 12, 341.180908203125, 354.149569025516, 326.933866802377, 289, 161.180908203125, 174.149569025516, 146.933866802377, 289, 344.4639892578125, 344.628021240234, 344.167449951172, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 0.37288832664489746, 0.3728883318530052, 0.3728883318530052, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 318.1109313964844, 319.76214835659, 317.780750611948, 12, 72.79717254638672, 103.8, 54.1, 600, 252.7971649169922, 283.8, 234.1, 600, 6.112500000000009, 8.5, 1.8, 600, 6.5439446366782015, 8.5, 5.0, 289, 6.728675311178113, 6.74586075510911, 6.71197646244375, 12, 6.557386363636358, 8.30909090909091, 5.18, 288, 8.300000000000002, 8.30909090909091, 8.2, 12, 8.599999999999998, 8.6, 8.6, 12, 8.491666666666667, 8.5, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.470215621262158, 8.42226807256309, 4.89098450823262, 289, 6.6624717392427035, 6.67881404775776, 6.64896685821804, 12, 6.484085607211673, 8.24047068326004, 5.07023687619742, 288, 8.232390684288669, 8.24047068326004, 8.14351069560358, 12, 8.53617531389318, 8.53617531389318, 8.53617531389318, 12, 8.41520360930903, 8.42226807256309, 8.33749451351437, 12, 4.461095059079029, 4.46109505907903, 4.46109505907903, 12, , , , , , , , , 153.65895080566406, 155.561, 151.785, 60, , , , , 185327.83333333334, 185358.0, 185259.0, 60, 270.9781494140625, 272.62, 269.07, 600, 7437.996839181667, 7437.9997675, 7437.9938397, 60, 74.63328065302777, 74.6333294583333, 74.6332306616667, 60, 9157.500711786668, 9157.5062684, 9157.4950417, 60, -91.95834519644444, -91.958250695, -91.9584378066667, 60, , , , , -3.382133333333341, -2.6, -4.28, 600, 153.55245971679688, 155.41, 152.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185329.0224666668, 185359.38, 185259.47, 600, 0.6483333333333422, 0.8, 0.6, 1200, 270.39630126953125, 272.01, 268.47, 600, 270.39630126953125, 272.01, 268.47, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, -0.0, -0.01, 600, 5.7691166666666955, 6.65, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.998359477455, 7438.001462, 7437.995341, 599, 74.63330607775004, 74.6333578666667, 74.6332556833333, 600, 9157.494049211662, 9157.499734, 9157.488518, 600, 91.95823415352775, 91.9583289, 91.9581419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3829999999999714, 1.6, 1.3, 1200, 0.28426666666666756, 0.29, 0.28, 600, -4.999999999999971e-05, 0.04, -0.04, 600, -0.3508000000000003, -0.34, -0.37, 600, 0.000816666666666667, 0.04, -0.04, 600, -3.4905000000000017, -0.7, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7269999999999989, 0.8, 0.7, 600, 1.2433333333333498, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.058116666666666594, -0.01, -0.11, 600, 0.40695499999999996, 0.433, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7536933333333331, 0.802, 0.7139, 60, -0.05466666666666662, 0.0, -0.15, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.307313859649123, 2.31232, 2.29434, 57, 28.063657894736846, 28.1275, 27.8834, 57, 1435.310561403509, 1435.416, 1435.107, 57, -0.9637877192982458, -0.9554, -0.9749, 57, 2.319563833333334, 2.32506, 2.30867, 60, 28.078031666666657, 28.1631, 27.9263, 60, 1436.0892666666662, 1436.189, 1435.909, 60, -0.8048350000000002, -0.7857, -0.821, 60
2019-07-24 18:55:00, , , , , , , , , , , , , 14.077074999999983, 14.081, 14.074, 120, 1496.6261916666672, 1496.753, 1496.242, 120, 1006.1386666666665, 1006.15, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.25500000000000006, 0.31, 0.25, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 2.5655172413793115, 2.7, 2.4, 29, 83.63448275862068, 83.8, 83.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3936.5, 3969.0, 3904.0, 2, -0.0706676199260746, -0.0339272254680623, -0.119334467890383, 12, -0.6204166666666663, -0.61, -0.64, 120, -1.1106666666666667, -1.11, -1.12, 120, 1.6790090229885057, 1.91595, 1.378389, 522, 5.137724137931038, 5.158, 5.116, 522, -15.564578544061284, -7.99, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.095, 0.11, 0.08, 2, 24.38, 24.38, 24.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9916370526576, 1009.00250128173, 1008.98244411593, 12, 1009.0, 1009.0, 1009.0, 60, 96.64166666666667, 96.9, 96.3, 12, 0.6451666666666667, 0.87, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 30, 96.6366666666667, 96.9, 96.3, 30, , , , , 64.4361343383789, 75.4, 56.6, 600, 244.43612670898438, 255.4, 236.6, 600, 5.328500000000001, 6.7, 4.1, 600, 68.40560150146484, 81.5, 57.6, 289, 248.4055938720703, 261.5, 237.6, 289, 67.26016235351562, 67.3404083251953, 67.2001419067383, 11, 84.5999984741211, 84.6, 84.6, 11, 83.75468444824219, 84.6, 81.5, 11, 41.29999923706055, 41.3, 41.3, 11, 46.26152801513672, 54.1, 44.1, 11, 336.59759521484375, 352.323099022948, 322.542779567225, 289, 156.59759521484375, 172.323099022948, 142.542779567225, 289, 343.7812805175781, 344.072174072266, 343.420257568359, 11, 2.3567426204681396, 2.356742813148003, 2.356742813148003, 11, 358.6767272949219, 354.149569025516, 0.3728883318530052, 11, 317.78076171875, 317.780750611948, 317.780750611948, 11, 320.9591979980469, 323.977932518037, 319.76214835659, 11, 75.96248626708984, 105.6, 63.7, 600, 255.9624786376953, 285.6, 243.7, 600, 4.973499999999999, 7.5, 2.0, 600, 5.635294117647063, 7.5, 4.5, 289, 6.670451739460815, 6.70876645876646, 6.6376645876646, 11, 5.6592702107581, 6.70909090909091, 4.8, 289, 8.30909090909091, 8.30909090909091, 8.30909090909091, 11, 8.599999999999998, 8.6, 8.6, 11, 8.5, 8.5, 8.5, 11, 4.554545454545455, 4.6, 4.5, 11, 5.553359733805733, 7.42526199679266, 4.38101235225157, 289, 6.602614892236587, 6.64091079502463, 6.56919960810081, 11, 5.576724701281302, 6.62566268835895, 4.6989157461792, 289, 8.24047068326004, 8.24047068326004, 8.24047068326004, 11, 8.53617531389318, 8.53617531389318, 8.53617531389318, 11, 8.422268072563089, 8.42226807256309, 8.42226807256309, 11, 4.4250373537091034, 4.46109505907903, 4.38101235225157, 11, , , , , , , , , 158.75808715820312, 160.962, 154.848, 61, , , , , 185428.34426229508, 185459.0, 185359.0, 61, 265.9195861816406, 269.06, 262.65, 599, 7437.990237472132, 7437.9937332, 7437.986672, 61, 74.6331706245355, 74.6332288866667, 74.6331112, 61, 9157.48944417705, 9157.4948499, 9157.4843981, 61, -91.9581574029508, -91.9580733016667, -91.9582474983333, 61, , , , , -6.294123539232056, -4.28, -7.42, 599, 158.9847869873047, 161.07, 154.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185429.03000000035, 185459.38, 185359.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.3479919433594, 268.47, 262.09, 600, 265.3479919433594, 268.47, 262.09, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, 0.0, 600, 6.535016666666666, 6.68, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.991947933331, 7437.99533, 7437.988463, 600, 74.63319913222217, 74.6332555, 74.63314105, 600, 9157.483374983332, 9157.488499, 9157.478559, 600, 91.95805624972222, 91.95814165, 91.9579759833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2852166666666661, 0.29, 0.28, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.34585, -0.33, -0.36, 600, 0.0012166666666666671, 0.04, -0.04, 600, -6.420166666666663, -3.1, -9.4, 600, 0.0, 0.0, 0.0, 600, 0.4440000000000002, 0.5, 0.4, 600, 0.8060000000000074, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.1070833333333335, -0.05, -0.16, 600, 0.45700163934426213, 0.485, 0.4286, 61, , , , , , , , , , , , , , , , , 0.8463622950819671, 0.8983, 0.7938, 61, 0.013500000000000005, 0.08, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2927120689655176, 2.31012, 2.27756, 58, 27.86849310344828, 28.1078, 27.6525, 58, 1435.0525517241383, 1435.336, 1434.822, 58, -0.9628189655172414, -0.9472, -0.9767, 58, 2.3116449152542375, 2.32459, 2.29768, 59, 27.980705084745765, 28.1618, 27.7833, 59, 1435.9196101694913, 1436.163, 1435.703, 59, -0.8129779661016949, -0.7956, -0.8257, 59
2019-07-24 18:56:00, , , , , , , , , , , , , 14.087975000000004, 14.092, 14.08, 120, 1496.5385999999999, 1496.738, 1494.427, 120, 1006.1091666666669, 1006.14, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.40833333333333327, 0.5, 0.3, 12, , , , , 2.266666666666668, 2.5, 2.1, 30, 83.73333333333333, 84.2, 83.1, 30, 3264.0, 3313.0, 3215.0, 4, 508.0, 721.0, 295.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.089675406519305, -0.00547522458208505, -0.161970590637054, 12, -0.6196666666666663, -0.61, -0.62, 120, -1.1055172413793104, -1.09, -1.11, 58, 1.7712318256704969, 1.900776, 1.511737, 522, 5.1372011494252865, 5.158, 5.116, 522, -15.631915708812237, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.21, 0.29, 0.13, 2, 24.39, 24.39, 24.39, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9631778655427, 1008.9924731315, 1008.87213306891, 12, 1009.0, 1009.0, 1009.0, 60, 96.45, 96.7, 96.1, 12, 0.675166666666667, 0.96, 0.61, 120, 0.41333333333333333, 0.5, 0.3, 30, 96.43666666666668, 96.8, 96.1, 30, , , , , 73.5615234375, 84.0, 59.9, 600, 253.5615234375, 264.0, 239.9, 600, 5.654166666666665, 7.2, 3.7, 600, 73.85131072998047, 83.7, 59.9, 288, 253.851318359375, 263.7, 239.9, 288, 67.40653991699219, 67.5286483764648, 67.3378677368164, 12, 84.5999984741211, 84.6, 84.6, 12, 82.5999984741211, 83.69999999999999, 81.5, 12, 41.30000305175781, 41.3, 41.3, 12, 55.474910736083984, 57.599999999999994, 54.099999999999994, 12, 336.12237548828125, 346.072407375164, 323.885987819783, 288, 156.12237548828125, 166.072407375164, 143.885987819783, 288, 342.77264404296875, 343.352966308594, 342.166168212891, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 353.236328125, 354.149569025516, 352.323099022948, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 322.54278564453125, 322.542779567225, 322.542779567225, 12, 83.30713653564453, 141.3, 58.2, 600, 263.30712890625, 321.3, 238.2, 600, 3.4163333333333337, 6.9, 0.5, 600, 5.696875, 7.2, 3.7, 288, 6.552774561752827, 6.63076923076925, 6.49203049203049, 12, 5.687613636363635, 6.97, 4.08, 288, 8.30909090909091, 8.30909090909091, 8.30909090909091, 12, 8.575, 8.6, 8.5, 12, 7.808333333333334, 8.5, 7.5, 12, 3.891666666666667, 4.5, 3.7, 12, 5.6392380323649105, 7.16964268572766, 3.59891353037962, 288, 6.480863969320656, 6.56089701137762, 6.41903378395589, 12, 5.62984444580426, 6.93736997435568, 3.98722708779794, 288, 8.24047068326004, 8.24047068326004, 8.24047068326004, 12, 8.50043329783139, 8.53617531389318, 8.42894926570781, 12, 7.71899137173422, 8.42226807256309, 7.42526199679266, 12, 3.7886834338696143, 4.38101235225157, 3.59891353037962, 12, , , , , , , , , 161.09710693359375, 163.563, 158.844, 59, , , , , 185529.0, 185558.0, 185500.0, 59, 260.06689453125, 262.64, 257.28, 600, 7437.983307710168, 7437.9865586, 7437.9799925, 59, 74.63305512850282, 74.63310931, 74.632999875, 59, 9157.479862037286, 9157.4842343, 9157.4757095, 59, -91.95799770062146, -91.9579284916667, -91.9580705716667, 59, , , , , -5.347066666666669, -4.89, -5.98, 600, 161.40249633789062, 163.71, 159.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185529.03000000035, 185559.38, 185459.48, 600, 0.643333333333348, 0.8, 0.6, 1200, 259.45648193359375, 262.08, 256.67, 600, 259.45648193359375, 262.08, 256.67, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 5.624866666666686, 6.6, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.9849857300005, 7437.988452, 7437.981678, 600, 74.63308309549997, 74.6331408666667, 74.6330279666667, 600, 9157.474279433343, 9157.478544, 9157.47014, 600, 91.9579046572222, 91.9579757333333, 91.9578356666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.368333333333309, 1.6, 1.3, 1200, 0.28545000000000037, 0.29, 0.28, 600, -3.3333333333333166e-05, 0.04, -0.04, 600, -0.34824999999999806, -0.34, -0.36, 600, 6.666666666666701e-05, 0.04, -0.05, 600, -5.340833333333331, -1.6, -7.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2466666666666892, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.08918333333333349, -0.03, -0.13, 600, 0.43405932203389835, 0.4565, 0.4159, 59, , , , , , , , , , , , , , , , , 0.803884745762712, 0.8454, 0.7702, 59, 0.003833333333333335, 0.03, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.271552413793104, 2.2772, 2.26786, 58, 27.564524137931038, 27.6458, 27.5135, 58, 1434.7611379310351, 1434.849, 1434.703, 58, -0.9382620689655169, -0.933, -0.9451, 58, 2.2890645000000003, 2.29725, 2.28503, 60, 27.65469166666667, 27.7753, 27.5888, 60, 1435.6214333333337, 1435.719, 1435.561, 60, -0.7836716666666669, -0.765, -0.7997, 60
2019-07-24 18:57:00, , , , , , , , , , , , , 14.08536666666667, 14.09, 14.079, 120, 1476.5404545454544, 1494.269, 1445.377, 55, 1006.1269999999993, 1006.15, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.2516666666666671, 0.31, 0.21, 60, 0.5749999999999998, 0.6, 0.5, 12, , , , , 2.463333333333333, 2.6, 2.1, 30, 83.69000000000001, 85.1, 83.0, 30, 3247.5, 3280.0, 3215.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3001.5, 3051.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10009292758153283, 0.179583099283718, -0.00547522458208505, 12, -0.6189166666666662, -0.61, -0.62, 120, -1.1026666666666678, -1.09, -1.11, 120, 1.621660810344827, 1.665695, 1.554281, 522, 5.136919540229891, 5.158, 5.116, 522, -15.453390804597696, -7.58, -15.87, 522, 2.0, 2.0, 2.0, 2, 0.26, 0.37, 0.15, 2, 24.39, 24.39, 24.39, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19418.0, 20000.0, 18836.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9798049447609, 1009.00139454777, 1008.92172128635, 12, 1009.0, 1009.0, 1009.0, 60, 96.61666666666667, 97.0, 96.3, 12, 0.794083333333333, 1.02, 0.72, 120, 0.58, 0.6, 0.5, 30, 96.62333333333335, 97.0, 96.3, 30, , , , , 86.70034790039062, 97.7, 78.1, 600, 266.7003479003906, 277.7, 258.1, 600, 6.779999999999997, 8.5, 5.5, 600, 86.62155151367188, 97.7, 78.1, 288, 266.6215515136719, 277.7, 258.1, 288, 68.42047882080078, 69.3121185302734, 67.6108474731445, 12, 91.5185317993164, 97.39999999999998, 84.6, 12, 91.36933898925781, 97.39999999999998, 83.69999999999999, 12, 41.30000305175781, 41.30000000000001, 41.3, 12, 57.599998474121094, 57.6, 57.599999999999994, 12, 342.9394836425781, 351.422803242875, 335.695907131684, 288, 162.93948364257812, 171.422803242875, 155.695907131684, 288, 341.97698974609375, 342.16064453125, 341.832733154297, 12, 2.3567428588867188, 2.356742813148003, 2.356742813148003, 12, 350.0281677246094, 352.323099022948, 347.125189087887, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 322.6546936035156, 323.885987819783, 322.542779567225, 12, 99.4845962524414, 185.1, 55.8, 600, 279.4845886230469, 359.1, 1.6999999999999886, 600, 2.4614999999999996, 5.3, 0.5, 600, 6.771527777777778, 8.5, 5.5, 288, 6.482023561994473, 6.49927260131623, 6.46488734835355, 12, 6.745099087763452, 8.23, 5.86, 289, 8.30909090909091, 8.30909090909091, 8.30909090909091, 12, 8.5, 8.5, 8.5, 12, 7.566666666666667, 8.4, 7.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.762156920600456, 8.52588111753299, 5.50257024819845, 288, 6.413512971935347, 6.43136766712294, 6.39865806235015, 12, 6.734875173595476, 8.2454675286153, 5.85620754976155, 289, 8.24047068326004, 8.24047068326004, 8.24047068326004, 12, 8.428949265707812, 8.42894926570781, 8.42894926570781, 12, 7.516215845553227, 8.41920551619056, 7.37619732141106, 12, 3.5989135303796194, 3.59891353037962, 3.59891353037962, 12, , , , , , , , , 164.16270446777344, 166.009, 162.595, 61, , , , , 185628.34426229508, 185659.0, 185559.0, 61, 254.23951721191406, 257.27, 251.17, 600, 7437.976187749181, 7437.9798747, 7437.9722956, 61, 74.6329364624863, 74.6329979116667, 74.6328715933333, 61, 9157.47155077377, 9157.475575, 9157.4675283, 61, -91.9578591795628, -91.9577921383333, -91.95792625, 61, , , , , -6.086399999999972, -5.84, -6.27, 600, 164.66802978515625, 166.42, 162.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 185628.9793322207, 185659.28, 185559.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.67791748046875, 256.66, 250.53, 600, 253.67791748046875, 256.66, 250.53, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.0, -0.01, 600, 6.766416666666682, 7.02, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.9780210283325, 7437.981666, 7437.974167, 600, 74.63296701713885, 74.6330277666667, 74.6329027833333, 600, 9157.466327033331, 9157.470128, 9157.462692, 600, 91.95777211722225, 91.9578354666667, 91.9577115333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2892833333333334, 0.29, 0.28, 600, 0.0002999999999999999, 0.03, -0.03, 600, -0.3455000000000007, -0.33, -0.36, 600, 0.0015833333333333344, 0.04, -0.04, 600, -6.089666666666661, -3.7, -8.4, 600, 0.0, 0.0, 0.0, 600, 0.4683333333333333, 0.5, 0.4, 600, 0.8593333333333241, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.10158333333333357, -0.06, -0.14, 600, 0.4760524590163934, 0.5258, 0.4425, 61, , , , , , , , , , , , , , , , , 0.8816426229508194, 0.9739, 0.8195, 61, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.26930649122807, 2.27778, 2.26053, 57, 27.531456140350873, 27.6431, 27.4155, 57, 1434.733701754386, 1434.892, 1434.574, 57, -0.9347175438596491, -0.9304, -0.9394, 57, 2.2858515254237295, 2.29195, 2.27915, 59, 27.60258983050847, 27.6876, 27.5116, 59, 1435.6015423728818, 1435.723, 1435.477, 59, -0.7731932203389832, -0.7591, -0.7821, 59
2019-07-24 18:58:00, , , , , , , , , , , , , 13.909224999999992, 14.083, 13.633, 120, 1439.383638655462, 1448.749, 1436.291, 119, 1006.164333333333, 1006.19, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333354, 0.25, 0.21, 60, 0.7000000000000001, 0.8, 0.6, 12, , , , , 2.4966666666666657, 2.6, 2.4, 30, 86.19666666666667, 86.7, 85.2, 30, 2706.5, 3248.0, 2165.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17933151205599066, 0.222272307884623, 0.122066512836568, 12, -0.6166666666666659, -0.61, -0.62, 120, -1.1060000000000008, -1.09, -1.11, 120, 1.717425245210728, 1.767759, 1.618503, 522, 5.136316091954026, 5.158, 5.116, 522, -15.402911877394644, -7.58, -15.87, 522, 2.0, 2.0, 2.0, 2, 0.1, 0.14, 0.06, 2, 24.39, 24.39, 24.39, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0167199750476, 1009.04150900249, 1009.00139495023, 12, 1009.0, 1009.0, 1009.0, 60, 96.29999999999997, 96.8, 95.8, 12, 0.8911702127659588, 0.93, 0.83, 94, 0.6966666666666667, 0.8, 0.6, 30, 96.30000000000003, 96.8, 95.8, 30, , , , , 96.99736022949219, 110.1, 86.9, 600, 276.9973449707031, 290.1, 266.9, 600, 7.103999999999992, 8.3, 5.3, 600, 96.9332275390625, 109.3, 87.1, 289, 276.9332275390625, 289.3, 267.1, 289, 70.89137268066406, 72.2375869750977, 69.5619735717773, 12, 100.95855712890625, 103.0, 98.0, 12, 100.95855712890625, 103.0, 98.0, 12, 41.30000305175781, 41.30000000000001, 41.3, 12, 66.0741195678711, 77.30000000000001, 59.9, 12, 347.4272766113281, 357.436860270853, 339.335693489882, 289, 167.4272918701172, 177.436860270853, 159.335693489882, 289, 342.0032958984375, 342.083923339844, 341.90380859375, 12, 2.1914467811584473, 2.356742813148003, 0.3728883318530052, 12, 352.508056640625, 353.262186050132, 351.422803242875, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 328.2055358886719, 335.695907131684, 323.885987819783, 12, 99.1583251953125, 231.7, 41.2, 600, 279.1583251953125, 357.1, 2.6000000000000227, 600, 1.8574999999999997, 4.7, 0.2, 600, 7.115224913494809, 8.3, 5.4, 289, 6.4981191512210295, 6.51233968804158, 6.47835872576176, 12, 7.137320777216609, 8.0, 6.34, 288, 8.30909090909091, 8.30909090909091, 8.30909090909091, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.15390850309415, 8.32413068527651, 5.50324612639038, 289, 6.437573264886697, 6.45254718458466, 6.41275429719846, 12, 7.174977799825198, 8.03264512679693, 6.41996460525509, 288, 8.245467528615302, 8.2454675286153, 8.2454675286153, 12, 8.52588111753299, 8.52588111753299, 8.52588111753299, 12, 8.52588111753299, 8.52588111753299, 8.52588111753299, 12, 3.5989135303796194, 3.59891353037962, 3.59891353037962, 12, , , , , , , , , 165.98719787597656, 167.565, 165.086, 59, , , , , 185729.0, 185758.0, 185700.0, 59, 248.28733825683594, 251.16, 245.27, 601, 7437.968041220339, 7437.9721595, 7437.963787, 59, 74.63280068700564, 74.632869325, 74.6327297833333, 59, 9157.463548266103, 9157.4674001, 9157.459667, 59, -91.95772580443507, -91.9576611166667, -91.9577900016667, 59, , , , , -5.865357737104825, -5.51, -6.34, 601, 166.59246826171875, 167.94, 165.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185728.86400000026, 185759.29, 185659.38, 600, 0.6083333333333463, 0.7, 0.6, 1200, 247.6909942626953, 250.52, 244.69, 600, 247.6909942626953, 250.52, 244.69, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 6.879750000000002, 7.1, 6.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.969981445002, 7437.974153, 7437.965677, 600, 74.63283302408334, 74.63290255, 74.6327612833333, 600, 9157.458899838331, 9157.46268, 9157.454994, 600, 91.95764833063885, 91.9577113333333, 91.9575832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333038, 1.4, 1.3, 1200, 0.2894833333333332, 0.29, 0.28, 600, -0.00018333333333333328, 0.04, -0.03, 600, -0.3401833333333349, -0.33, -0.35, 600, 0.0007666666666666668, 0.04, -0.04, 600, -5.974333333333323, -3.6, -8.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9698333333333342, 1.0, 0.9, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.09950000000000023, -0.06, -0.14, 600, 0.5358881355932203, 0.5669, 0.5003, 59, , , , , , , , , , , , , , , , , 0.9924694915254237, 1.0499, 0.9265, 59, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.267464137931035, 2.27197, 2.26374, 58, 27.503406896551724, 27.5638, 27.4524, 58, 1434.7146724137933, 1434.793, 1434.652, 58, -0.9308155172413796, -0.9284, -0.9337, 58, 2.2841659999999995, 2.28674, 2.28144, 60, 27.575353333333336, 27.6149, 27.5351, 60, 1435.5908000000002, 1435.657, 1435.514, 60, -0.7677916666666664, -0.7573, -0.7765, 60
2019-07-24 18:59:00, , , , , , , , , , , , , 12.489449999999998, 13.675, 9.144, 120, 1436.2099916666668, 1438.058, 1434.993, 120, 1006.1999999999997, 1006.21, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 0.5416666666666666, 0.6, 0.4, 12, , , , , 2.6655172413793102, 2.7, 2.5, 29, 84.97931034482757, 85.4, 84.8, 29, 3329.5, 3346.0, 3313.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.5, 4.0, 3.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04429569387088844, 0.136908679950409, -0.0765719481392466, 12, -0.6149999999999994, -0.61, -0.62, 120, -1.0993333333333344, -1.09, -1.11, 120, 1.543149108986616, 1.62374, 1.370088, 523, 5.138525812619501, 5.158, 5.116, 523, -15.446195028680702, -15.04, -15.87, 523, 1.9, 1.9, 1.9, 2, 0.115, 0.13, 0.1, 2, 24.395, 24.4, 24.39, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0518608501793, 1009.06267427228, 1009.03203464065, 12, 1009.0, 1009.0, 1009.0, 60, 96.45833333333333, 96.9, 96.0, 12, 0.7913333333333327, 0.84, 0.69, 75, 0.5366666666666666, 0.6, 0.4, 30, 96.4533333333333, 96.9, 96.0, 30, , , , , 100.00065612792969, 109.8, 87.7, 600, 280.0006408691406, 289.8, 267.7, 600, 6.163666666666671, 7.5, 4.5, 600, 100.03958129882812, 109.5, 87.7, 288, 280.0395812988281, 289.5, 267.7, 288, 74.15353393554688, 75.8421859741211, 72.5057754516602, 12, 109.5, 109.5, 109.5, 12, 109.5, 109.5, 109.5, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 82.51641845703125, 87.10000000000002, 78.10000000000002, 12, 344.860107421875, 357.675795862156, 332.996753632115, 288, 164.86009216308594, 177.675795862156, 152.996753632115, 288, 342.2048034667969, 342.296783447266, 342.076721191406, 12, 0.37288832664489746, 0.3728883318530052, 0.3728883318530052, 12, 357.67578125, 357.675795862156, 357.675795862156, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 334.1327819824219, 335.833129478942, 332.996753632115, 12, 93.73990631103516, 216.1, 17.5, 600, 273.7398986816406, 358.9, 0.30000000000001137, 600, 1.8638333333333355, 4.1, 0.3, 600, 6.161458333333328, 7.5, 4.5, 288, 6.483783050171026, 6.50287296642436, 6.44877034984412, 12, 6.172528409090908, 7.3, 5.05, 288, 8.30909090909091, 8.30909090909091, 8.30909090909091, 12, 8.5, 8.5, 8.5, 12, 8.483333333333333, 8.5, 8.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.2169576217433775, 7.56363069472493, 4.55304429715013, 288, 6.435543165048856, 6.45012713073087, 6.40766584751346, 12, 6.228178647485783, 7.35570614600101, 5.10634981243367, 288, 8.245467528615302, 8.2454675286153, 8.2454675286153, 12, 8.52588111753299, 8.52588111753299, 8.52588111753299, 12, 8.509068581511617, 8.52588111753299, 8.32413068527651, 12, 3.5989135303796194, 3.59891353037962, 3.59891353037962, 12, , , , , , , , , 168.7589569091797, 171.01, 166.694, 60, , , , , 185827.83333333334, 185858.0, 185759.0, 60, 242.2344970703125, 245.26, 239.39, 599, 7437.959209353334, 7437.9636359, 7437.9548398, 60, 74.63265348922219, 74.632727265, 74.6325806633333, 60, 9157.456012263334, 9157.4595343, 9157.4529209, 60, -91.95760020438885, -91.9575486816667, -91.957658905, 60, , , , , -6.001068447412358, -5.24, -6.34, 599, 169.5962677001953, 171.54, 167.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185828.8729500004, 185859.29, 185759.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.66294860839844, 244.68, 238.84, 600, 241.66294860839844, 244.68, 238.84, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, -0.0, -0.01, 600, 6.810616666666676, 6.91, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.961259866665, 7437.965662, 7437.956897, 600, 74.63268766444455, 74.6327610333333, 74.63261495, 600, 9157.451612018323, 9157.454982, 9157.44863, 600, 91.95752686697227, 91.9575830333333, 91.9574771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28933333333333344, 0.29, 0.28, 600, 0.0010333333333333338, 0.04, -0.03, 600, -0.3360833333333369, -0.33, -0.35, 600, 0.0008666666666666671, 0.04, -0.03, 600, -5.9094999999999995, -3.3, -9.0, 600, 0.0, 0.0, 0.0, 600, 0.5129999999999996, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.09846666666666709, -0.06, -0.15, 600, 0.5509250000000001, 0.5731, 0.5241, 60, , , , , , , , , , , , , , , , , 1.020305, 1.0613, 0.9706, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2644949999999993, 2.26933, 2.25845, 58, 27.46031379310346, 27.5263, 27.3811, 58, 1434.6761551724142, 1434.758, 1434.563, 58, -0.9267586206896551, -0.9216, -0.9295, 58, 2.2817131666666666, 2.28534, 2.27767, 60, 27.53819666666667, 27.5927, 27.478, 60, 1435.5657, 1435.674, 1435.473, 60, -0.7625700000000002, -0.7484, -0.7733, 60
2019-07-24 19:00:00, , , , , , , , , , , , , 9.217666666666663, 12.103, 5.746, 120, 1436.7518249999996, 1440.747, 1435.114, 120, 1006.2198333333342, 1006.23, 1006.21, 60, 2.5833333333333335, 3.0, 2.0, 60, 0.30833333333333335, 0.35, 0.25, 60, 0.3166666666666666, 0.4, 0.3, 12, , , , , 2.4333333333333327, 2.5, 2.2, 30, 85.55666666666666, 86.4, 85.2, 30, 3051.0, 3215.0, 2887.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19757145796592582, -0.0765719481392466, -0.24746617940832, 12, -0.6116101694915248, -0.61, -0.62, 118, -1.0923333333333356, -1.09, -1.11, 120, 1.417964806513409, 1.564223, 1.34085, 522, 5.138568965517249, 5.158, 5.116, 522, -15.540114942528726, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.215, 0.32, 0.11, 2, 24.4, 24.4, 24.4, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0731648795909, 1009.08328587545, 1009.06267433473, 12, 1009.0, 1009.0, 1009.0, 60, 96.33333333333331, 96.6, 96.1, 12, 0.6114999999999988, 0.83, 0.55, 120, 0.31, 0.4, 0.3, 30, 96.32666666666663, 96.6, 96.0, 30, , , , , 105.90241241455078, 117.2, 95.4, 600, 285.90240478515625, 297.2, 275.4, 600, 6.095666666666667, 7.7, 5.0, 600, 105.87040710449219, 117.0, 95.4, 287, 285.87042236328125, 297.0, 275.4, 287, 77.62860107421875, 79.4295654296875, 76.0872955322266, 11, 113.13614654541016, 117.0, 109.5, 11, 113.13614654541016, 117.0, 109.5, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 87.59091186523438, 87.7, 87.10000000000002, 11, 345.6396484375, 356.228874901743, 336.43074463877, 287, 165.63966369628906, 176.228874901743, 156.43074463877, 287, 342.15289306640625, 342.303985595703, 342.038146972656, 11, 0.37288832664489746, 0.3728883318530052, 0.3728883318530052, 11, 357.67578125, 357.675795862156, 357.675795862156, 11, 317.78076171875, 317.780750611948, 317.780750611948, 11, 332.99676513671875, 332.996753632115, 332.996753632115, 11, 86.79571533203125, 270.6, 18.0, 600, 266.79571533203125, 360.0, 2.6000000000000227, 600, 1.3564999999999994, 2.8, 0.1, 600, 6.089895470383274, 7.7, 5.0, 287, 6.400252432899024, 6.44045722202978, 6.37739251040222, 11, 6.057158694963567, 7.33, 5.14, 287, 8.30909090909091, 8.30909090909091, 8.30909090909091, 11, 8.5, 8.5, 8.5, 11, 7.881818181818184, 8.3, 7.5, 11, 3.7, 3.7, 3.7, 11, 6.164732904006483, 7.77724280855644, 5.03704338242598, 287, 6.364502539634523, 6.39702568126984, 6.34482296500298, 11, 6.131933316355864, 7.41013330931324, 5.18341034331487, 287, 8.245467528615302, 8.2454675286153, 8.2454675286153, 11, 8.52588111753299, 8.52588111753299, 8.52588111753299, 11, 7.894308492957725, 8.32413068527651, 7.56363069472493, 11, 3.5989135303796194, 3.59891353037962, 3.59891353037962, 11, , , , , , , , , 172.53945922851562, 174.017, 170.825, 60, , , , , 185927.83333333334, 185958.0, 185859.0, 60, 237.45155334472656, 239.38, 235.97, 600, 7437.950589048335, 7437.9546975, 7437.9465666, 60, 74.63250981747224, 74.6325782916667, 74.6324427766667, 60, 9157.450713535001, 9157.4528355, 9157.448834, 60, -91.95751189225004, -91.9574805666667, -91.9575472583333, 60, , , , , -3.6994999999999982, -2.36, -5.23, 600, 173.13262939453125, 173.9, 171.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 185928.8733333337, 185959.29, 185859.39, 600, 0.6566666666666833, 0.8, 0.6, 1200, 236.85484313964844, 238.84, 235.34, 600, 236.85484313964844, 238.84, 235.34, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.0, 600, 5.692016666666663, 6.85, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.95268401834, 7437.956883, 7437.948705, 600, 74.63254473363895, 74.6326147166667, 74.6324784166667, 600, 9157.446749381674, 9157.448622, 9157.444915, 600, 91.95744582302777, 91.9574770333333, 91.95741525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3850000000000051, 1.6, 1.3, 1200, 0.28964999999999996, 0.29, 0.28, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.333600000000001, -0.32, -0.35, 600, -0.00011666666666666672, 0.03, -0.04, 600, -3.470999999999999, -0.4, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9079999999999899, 1.0, 0.9, 600, 1.2466666666666906, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.05778333333333331, -0.01, -0.11, 600, 0.5016349999999998, 0.529, 0.4868, 60, , , , , , , , , , , , , , , , , 0.9290183333333333, 0.9796, 0.9016, 60, 0.18833333333333335, 0.5, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2706189473684213, 2.27611, 2.26063, 57, 27.54227894736842, 27.6192, 27.4063, 57, 1434.7827719298245, 1434.865, 1434.618, 57, -0.9275017543859648, -0.9234, -0.9323, 57, 2.285003050847458, 2.29141, 2.27814, 59, 27.581383050847457, 27.6751, 27.4827, 59, 1435.6250677966104, 1435.76, 1435.492, 59, -0.7622796610169492, -0.7514, -0.7733, 59
2019-07-24 19:01:00, , , , , , , , , , , , , 9.98236666666667, 11.639, 6.267, 120, 1434.9359166666675, 1438.054, 1434.233, 120, 1006.2216666666669, 1006.26, 1006.21, 60, 3.0, 3.0, 3.0, 60, 0.3483333333333333, 0.35, 0.33, 60, 0.4416666666666667, 0.5, 0.4, 12, , , , , 2.173333333333334, 2.3, 2.0, 30, 86.23, 87.0, 85.6, 30, 2526.0, 2854.0, 2198.0, 4, 705.0, 820.0, 590.0, 4, 23162.0, 23162.0, 23162.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08744012319279672, 0.0372824373117737, -0.190868999957843, 12, -0.6099999999999997, -0.61, -0.61, 62, -1.0892500000000023, -1.08, -1.09, 120, 1.5807834980842912, 1.708175, 1.475523, 522, 5.138408045977015, 5.158, 5.116, 522, -15.648850574712606, -15.04, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.45499999999999996, 0.58, 0.33, 2, 24.41, 24.41, 24.41, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0749799744159, 1009.10223483573, 1009.06267522996, 12, 1009.0, 1009.0, 1009.0, 60, 96.23333333333333, 97.0, 95.8, 12, 0.6510833333333335, 0.8, 0.58, 120, 0.4482758620689655, 0.5, 0.4, 29, 96.2551724137931, 97.1, 95.8, 29, , , , , 110.18490600585938, 116.8, 95.4, 600, 290.1849060058594, 296.8, 275.4, 600, 6.299500000000004, 9.4, 4.9, 600, 110.19125366210938, 116.8, 95.4, 287, 290.1912536621094, 296.8, 275.4, 287, 81.96189880371094, 84.1221542358398, 79.7909240722656, 12, 117.0, 117.0, 117.0, 12, 117.0, 117.0, 117.0, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 90.34144592285156, 95.4, 87.7, 12, 347.8406066894531, 354.550017419719, 332.291883310134, 287, 167.84060668945312, 174.550017419719, 152.291883310133, 287, 342.61737060546875, 342.882995605469, 342.361785888672, 12, 0.37288832664489746, 0.3728883318530052, 0.3728883318530052, 12, 356.2288818359375, 356.228874901743, 356.228874901743, 12, 317.78076171875, 317.780750611948, 317.780750611948, 12, 332.92822265625, 334.347835385995, 332.291883310134, 12, 44.036617279052734, 360.0, 0.0, 600, 224.03662109375, 355.1, 0.30000000000001137, 600, 1.1121666666666654, 4.3, 0.0, 600, 6.300696864111497, 9.4, 4.9, 287, 6.37808308918434, 6.38624393624394, 6.36529126213592, 12, 6.317462781121313, 7.78, 5.13, 287, 8.30909090909091, 8.30909090909091, 8.30909090909091, 12, 8.875000000000002, 9.4, 8.5, 12, 8.408333333333335, 9.4, 7.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.392539356529541, 9.42873321638201, 4.99902460124843, 287, 6.3586383725233375, 6.36439602088979, 6.34809375689911, 12, 6.4092084951772526, 7.82139481750351, 5.22662451829781, 287, 8.245467528615302, 8.2454675286153, 8.2454675286153, 12, 8.902069492053416, 9.42873321638201, 8.52588111753299, 12, 8.475346262984345, 9.42873321638201, 7.77724280855644, 12, 3.5989135303796194, 3.59891353037962, 3.59891353037962, 12, , , , , , , , , 173.1761016845703, 174.57, 172.279, 60, , , , , 189961.16666666666, 190058.0, 185959.0, 60, 235.489990234375, 235.97, 235.32, 600, 7437.942423663334, 7437.9464312, 7437.9384254, 60, 74.63237372772222, 74.63244052, 74.63230709, 60, 9157.447005528336, 9157.4487758, 9157.4452374, 60, -91.9574500921389, -91.9574206233333, -91.9574795966667, 60, , , , , -0.7210333333333333, 0.86, -2.35, 600, 173.18661499023438, 173.75, 172.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 189982.20666666707, 190059.29, 185959.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.94056701660156, 235.34, 234.81, 600, 234.94056701660156, 235.34, 234.81, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.01, 600, 6.249233333333317, 6.51, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.944698790007, 7437.948692, 7437.940639, 600, 74.63241164650005, 74.6324782, 74.6323439833333, 600, 9157.443119555002, 9157.444909, 9157.441314, 600, 91.95738532591666, 91.95741515, 91.9573552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28973333333333345, 0.29, 0.28, 600, -0.00011666666666666704, 0.04, -0.04, 600, -0.3463333333333329, -0.33, -0.36, 600, 0.001016666666666667, 0.04, -0.03, 600, -0.3239999999999996, 2.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005466666666666664, 0.05, -0.07, 600, 0.4933066666666666, 0.5101, 0.4796, 60, , , , , , , , , , , , , , , , , 0.9136100000000001, 0.9447, 0.8881, 60, 0.03683333333333331, 0.22, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2776486206896553, 2.28088, 2.27473, 58, 27.64031896551725, 27.6852, 27.6033, 58, 1434.8898793103453, 1434.952, 1434.83, 58, -0.9326672413793101, -0.9279, -0.9358, 58, 2.2928813333333333, 2.29543, 2.29151, 60, 27.691616666666675, 27.7293, 27.6632, 60, 1435.7413, 1435.791, 1435.703, 60, -0.7689533333333333, -0.7568, -0.7798, 60
2019-07-24 19:02:00, , , , , , , , , , , , , 10.099491666666667, 11.578, 7.371, 120, 1435.1468499999996, 1437.69, 1434.167, 120, 1006.2188333333335, 1006.23, 1006.15, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.4250000000000001, 0.6, 0.3, 12, , , , , 2.2399999999999998, 2.5, 2.1, 30, 85.06666666666668, 85.8, 84.3, 30, 2132.0, 2132.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05207327636567998, 0.0227503569727787, -0.133614938467417, 12, -0.6098333333333329, -0.59, -0.62, 120, -1.0908333333333355, -1.08, -1.11, 120, 1.7994475689655185, 1.872142, 1.713345, 522, 5.137522988505748, 5.158, 5.116, 522, -15.684942528735585, -15.04, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.095, 0.13, 0.06, 2, 24.41, 24.41, 24.41, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0708946249392, 1009.08328682067, 1009.03259134363, 12, 1009.0, 1009.0, 1009.0, 60, 96.59999999999998, 97.4, 95.4, 12, 0.6705, 0.92, 0.58, 120, 0.42999999999999994, 0.6, 0.3, 30, 96.62333333333335, 97.4, 95.4, 30, , , , , 108.42068481445312, 116.8, 95.7, 600, 288.4206848144531, 296.8, 275.7, 600, 6.330833333333334, 8.1, 5.0, 600, 108.45327758789062, 116.8, 95.7, 286, 288.4532775878906, 296.8, 275.7, 286, 86.43196105957031, 88.3181762695312, 84.4889373779297, 12, 117.0, 117.0, 117.0, 12, 116.91666412353516, 117.0, 116.8, 12, 41.53326416015625, 44.1, 41.30000000000001, 12, 95.4000015258789, 95.4, 95.4, 12, 347.26336669921875, 354.665993649471, 334.976201189326, 286, 167.2633819580078, 174.665993649471, 154.976201189326, 286, 342.995361328125, 343.103118896484, 342.905639648438, 12, 0.37288832664489746, 0.3728883318530052, 0.3728883318530052, 12, 355.5776672363281, 356.228874901743, 354.665993649471, 12, 318.1109313964844, 319.76214835659, 317.780750611948, 12, 332.2918701171875, 332.291883310134, 332.291883310134, 12, 88.91008758544922, 360.0, 0.0, 600, 268.91009521484375, 358.3, 0.6000000000000227, 600, 1.2043333333333328, 3.7, 0.0, 600, 6.330069930069929, 8.1, 5.0, 286, 6.3415294421863955, 6.36329289428076, 6.31682275407562, 12, 6.334808362369338, 7.82, 5.28, 287, 8.30909090909091, 8.30909090909091, 8.30909090909091, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.412225586412792, 8.20417970123969, 5.05649635316548, 286, 6.337545121967525, 6.35247981700622, 6.32231988266468, 12, 6.417102164011112, 7.92816994113736, 5.33305394532606, 287, 8.245467528615302, 8.2454675286153, 8.2454675286153, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 3.5989135303796194, 3.59891353037962, 3.59891353037962, 12, , , , , , , , , 175.40206909179688, 176.985, 173.609, 60, , , , , 190127.83333333334, 190158.0, 190059.0, 60, 236.70993041992188, 238.44, 235.57, 600, 7437.934350381668, 7437.9382895, 7437.9304886, 60, 74.63223917302778, 74.632304825, 74.63217481, 60, 9157.443910133336, 9157.4451805, 9157.4427942, 60, -91.95739850222223, -91.9573799033333, -91.957419675, 60, , , , , 2.5294000000000008, 4.27, 0.87, 600, 174.78640747070312, 175.5, 173.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190128.87333333373, 190159.29, 190059.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.12484741210938, 237.8, 235.06, 600, 236.12484741210938, 237.8, 235.06, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333254, 0.01, -0.0, 600, 6.286416666666689, 6.55, 6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.936618116662, 7437.940626, 7437.9327, 600, 74.63227696861114, 74.6323437666667, 74.6322116666667, 600, 9157.439864349997, 9157.441308, 9157.438591, 600, 91.95733107250003, 91.9573551333333, 91.95730985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28964999999999996, 0.29, 0.28, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.34041666666666925, -0.33, -0.35, 600, -0.0012833333333333342, 0.03, -0.04, 600, 2.8733333333333344, 6.5, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.04766666666666655, 0.11, -0.01, 600, 0.47911000000000004, 0.4986, 0.4592, 60, , , , , , , , , , , , , , , , , 0.8873116666666669, 0.9234, 0.8505, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2804798275862064, 2.28251, 2.27741, 58, 27.67859827586207, 27.7102, 27.6353, 58, 1434.9378448275868, 1434.966, 1434.892, 58, -0.9334, -0.9294, -0.9385, 58, 2.2957930000000006, 2.29723, 2.29405, 60, 27.73616779661017, 27.7604, 27.7083, 59, 1435.7679661016946, 1435.825, 1435.717, 59, -0.7759649999999999, -0.7618, -0.7851, 60
2019-07-24 19:03:00, , , , , , , , , , , , , 11.768300000000002, 12.041, 11.563, 120, 1435.8023697478995, 1439.081, 1434.195, 119, 1006.2238333333345, 1006.25, 1006.13, 60, 3.0, 3.0, 3.0, 60, 0.3241666666666668, 0.33, 0.32, 60, 0.3249999999999999, 0.4, 0.3, 12, , , , , 2.333333333333335, 2.5, 2.2, 30, 85.73666666666666, 87.2, 84.2, 30, 2214.0, 2263.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12050842507546612, -0.0197383755611327, -0.190416634028281, 12, -0.6099999999999995, -0.61, -0.61, 120, -1.0912500000000023, -1.08, -1.11, 120, 1.6726471072796947, 1.738321, 1.534409, 522, 5.137040229885062, 5.158, 5.116, 522, -15.696302681992295, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 24.41, 24.41, 24.41, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0789706504015, 1009.10334432305, 1009.04261974985, 12, 1009.0, 1009.0, 1009.0, 60, 96.81666666666668, 97.1, 96.5, 12, 0.6304999999999983, 0.84, 0.55, 120, 0.32000000000000006, 0.4, 0.3, 30, 96.78999999999998, 97.1, 96.5, 30, , , , , 108.93604278564453, 118.4, 93.7, 600, 288.93603515625, 298.4, 273.7, 600, 5.576500000000003, 7.6, 3.9, 600, 108.9337387084961, 118.4, 94.0, 287, 288.9337463378906, 298.4, 274.0, 287, 90.85850524902344, 92.7587203979492, 88.6778259277344, 12, 118.28334045410156, 118.39999999999998, 117.0, 12, 118.26667785644531, 118.4, 116.8, 12, 46.40653991699219, 54.099999999999994, 44.099999999999994, 12, 95.24168395996094, 95.69999999999999, 94.0, 12, 352.00311279296875, 359.387898576949, 338.697502878642, 287, 172.0031280517578, 179.387898576949, 158.697502878642, 287, 343.7396545410156, 344.177581787109, 343.130279541016, 12, 0.04456200823187828, 359.387898576949, 0.3728883318530052, 12, 358.9795837402344, 359.387898576949, 354.665993649471, 12, 320.9716491699219, 322.542779567225, 319.76214835659, 12, 333.4103088378906, 334.976201189326, 332.291883310134, 12, 71.61396789550781, 360.0, 2.0, 600, 251.6139678955078, 359.7, 0.8999999999999773, 600, 1.465, 3.3, 0.1, 600, 5.589547038327525, 7.6, 3.9, 287, 6.288524113430412, 6.32434963579605, 6.2326162387231, 12, 5.614301552106425, 6.93, 4.15, 287, 8.30909090909091, 8.30909090909091, 8.30909090909091, 12, 9.400000000000002, 9.4, 9.4, 12, 8.85833333333333, 9.4, 8.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.668442072942215, 7.67369132796471, 3.9630728825083, 287, 6.3008471760499765, 6.3300431515594, 6.2490252202636, 12, 5.693307327409829, 6.99805916975621, 4.18342395832277, 287, 8.245467528615302, 8.2454675286153, 8.2454675286153, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 8.918502585072714, 9.42873321638201, 8.20417970123969, 12, 3.5989135303796194, 3.59891353037962, 3.59891353037962, 12, , , , , , , , , 176.02154541015625, 178.454, 174.562, 60, , , , , 190227.83333333334, 190258.0, 190159.0, 60, 240.8447723388672, 243.35, 238.45, 600, 7437.926689390003, 7437.93036, 7437.9230858, 60, 74.63211148983332, 74.6321726666667, 74.63205143, 60, 9157.441661480001, 9157.44275, 9157.4407714, 60, -91.9573610246667, -91.95734619, -91.9573791666667, 60, , , , , 4.845033333333319, 5.2, 4.27, 600, 174.92701721191406, 176.82, 173.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190228.88083333333, 190259.3, 190159.39, 600, 0.645, 0.8, 0.6, 1200, 240.252685546875, 242.74, 237.81, 600, 240.252685546875, 242.74, 237.81, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, 0.0, 600, 5.754583333333363, 6.55, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.9287949916725, 7437.932687, 7437.925036, 600, 74.6321465831945, 74.63221145, 74.6320839333333, 600, 9157.437268533335, 9157.438586, 9157.436062, 600, 91.95728780888892, 91.9573097666667, 91.9572677, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4316666666666669, 1.9, 1.3, 1200, 0.28958333333333364, 0.29, 0.28, 600, -0.0003666666666666666, 0.05, -0.04, 600, -0.33041666666666764, -0.32, -0.35, 600, -3.333333333333323e-05, 0.04, -0.05, 600, 4.86716666666667, 7.3, 2.5, 600, 0.0, 0.0, 0.0, 600, 0.4596666666666666, 0.5, 0.4, 600, 0.8366666666666744, 0.9, 0.8, 600, 1.3183333333333507, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.08120000000000023, 0.12, 0.04, 600, 0.44759999999999994, 0.4685, 0.4174, 60, , , , , , , , , , , , , , , , , 0.8289483333333335, 0.8676, 0.773, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2830566666666674, 2.28474, 2.28177, 57, 27.71432631578948, 27.7382, 27.6985, 57, 1434.9781929824558, 1435.023, 1434.947, 57, -0.9350298245614035, -0.9288, -0.9392, 57, 2.298532881355931, 2.29973, 2.29742, 59, 27.77129833333335, 27.7901, 27.7464, 60, 1435.8210999999997, 1435.877, 1435.781, 60, -0.7745677966101694, -0.7603, -0.783, 59
2019-07-24 19:04:00, , , , , , , , , , , , , 11.995458333333335, 12.33, 11.754, 120, 1442.939604938272, 1452.142, 1436.883, 81, 1006.2141666666664, 1006.22, 1006.21, 60, 3.0, 3.0, 3.0, 60, 0.3191666666666667, 0.32, 0.31, 60, 0.28333333333333327, 0.5, 0.2, 12, , , , , 2.3666666666666667, 2.5, 2.2, 30, 85.74333333333338, 86.9, 84.1, 30, 2329.0, 2887.0, 1771.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2001286729911745, -0.120076164162015, -0.261597375864028, 12, -0.6099166666666663, -0.59, -0.62, 120, -1.0897500000000022, -1.08, -1.11, 120, 1.651431145593869, 1.818548, 1.528154, 522, 5.136034482758624, 5.158, 5.116, 522, -15.568697318007635, -7.99, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.08, 0.13, 0.03, 2, 24.41, 24.41, 24.41, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.06666688955, 1009.07381433364, 1009.0621236549, 12, 1009.0, 1009.0, 1009.0, 60, 96.55000000000001, 97.1, 95.6, 12, 0.5217647058823528, 0.64, 0.46, 119, 0.29666666666666675, 0.5, 0.2, 30, 96.52333333333334, 97.1, 95.5, 30, , , , , 101.7944107055664, 124.6, 80.4, 600, 281.7944030761719, 304.6, 260.4, 600, 5.739, 7.5, 2.9, 600, 101.8323745727539, 124.6, 80.4, 288, 281.8323669433594, 304.6, 260.4, 288, 94.4453353881836, 95.9103927612305, 93.0743560791016, 11, 122.61898040771484, 124.6, 118.39999999999998, 11, 122.61898040771484, 124.6, 118.39999999999998, 11, 55.59994125366211, 57.6, 54.099999999999994, 11, 82.1377182006836, 94.0, 80.4, 11, 349.59515380859375, 359.424851252071, 0.383314874391599, 288, 169.59515380859375, 191.390145393073, 148.855630326641, 288, 344.5020446777344, 344.909088134766, 344.219879150391, 11, 8.029212951660156, 359.393767053068, 1.81127847546, 11, 8.029212951660156, 359.393767053068, 1.81127847546, 11, 322.54278564453125, 322.542779567225, 322.542779567225, 11, 329.81317138671875, 334.976201189326, 328.855630326641, 11, 84.42864227294922, 333.4, 4.0, 600, 264.42864990234375, 353.7, 4.300000000000011, 600, 1.583833333333335, 3.0, 0.1, 600, 5.719791666666665, 7.5, 2.9, 288, 6.140939337778597, 6.20465762947514, 6.11125, 11, 5.688383838383839, 7.18, 3.28, 288, 8.23719008264463, 8.30909090909091, 8.23, 11, 9.400000000000002, 9.4, 9.4, 11, 7.781818181818181, 8.1, 7.6, 11, 3.0363636363636357, 3.7, 2.9, 11, 5.769168810677683, 7.57109761338361, 2.98372181953351, 288, 6.165891926474606, 6.22140906309021, 6.13629206592519, 11, 5.737703004924965, 7.24334976035373, 3.31126234362838, 288, 8.245467528615302, 8.2454675286153, 8.2454675286153, 11, 9.428733216382012, 9.42873321638201, 9.42873321638201, 11, 7.866596190973794, 8.20417970123969, 7.67369132796471, 11, 3.0955748578691664, 3.59891353037962, 2.98372181953351, 11, , , , , , , , , 178.71139526367188, 180.331, 177.252, 60, , , , , 190327.83333333334, 190358.0, 190259.0, 60, 245.52691650390625, 247.34, 243.37, 599, 7437.9194649283345, 7437.9229661, 7437.9158979, 60, 74.6319910821389, 74.632049435, 74.6319316316667, 60, 9157.440418358334, 9157.4407508, 9157.440156, 60, -91.9573403059722, -91.9573359333333, -91.9573458466667, 60, , , , , 4.173889816360604, 5.03, 3.14, 599, 177.81288146972656, 178.82, 176.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190328.95, 190359.3, 190259.4, 600, 0.6886666666666829, 0.9, 0.6, 1200, 244.92893981933594, 246.78, 242.75, 600, 244.92893981933594, 246.78, 242.75, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, 5.374866666666673, 6.55, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.9214743816665, 7437.925024, 7437.9179, 600, 74.6320245730278, 74.6320837333333, 74.631965, 600, 9157.435562799998, 9157.436251, 9157.43518, 600, 91.95725938000002, 91.95727085, 91.957253, 600, , , , , 11.916666666666666, 12.0, 10.0, 600, 1.463999999999989, 2.0, 1.3, 1200, 0.2880166666666663, 0.29, 0.28, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.33700000000000013, -0.32, -0.35, 600, -0.00010000000000000014, 0.05, -0.04, 600, 4.02116666666667, 6.9, 1.1, 600, 0.0, 0.0, 0.0, 600, 0.4111666666666699, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.303666666666684, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06706666666666647, 0.11, 0.02, 600, 0.43246666666666667, 0.4537, 0.4081, 60, , , , , , , , , , , , , , , , , 0.8009216666666668, 0.8402, 0.7558, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.283020172413793, 2.28524, 2.2797, 58, 27.71433275862069, 27.7406, 27.6691, 58, 1434.975620689655, 1435.029, 1434.915, 58, -0.9355741379310341, -0.9292, -0.9409, 58, 2.2985693333333335, 2.29968, 2.29614, 60, 27.77034166666666, 27.7916, 27.7359, 60, 1435.8286833333332, 1435.876, 1435.77, 60, -0.7727949999999998, -0.7603, -0.7817, 60
2019-07-24 19:05:00, , , , , , , , , , , , , 12.67, 13.077, 12.102, 120, 1440.8979900000004, 1458.575, 1435.743, 100, 1006.2118333333336, 1006.23, 1006.12, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.5083333333333334, 0.6, 0.4, 12, , , , , 2.4699999999999998, 2.6, 2.4, 30, 85.52000000000001, 86.3, 84.7, 30, 2476.5, 2788.0, 2165.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07473923431495187, 0.164852240363302, -0.105704565590258, 12, -0.6099999999999995, -0.61, -0.61, 120, -1.0898333333333354, -1.08, -1.11, 120, 1.848106116634798, 1.954971, 1.762217, 523, 5.136395793499046, 5.158, 5.073, 523, -15.502868068833639, -15.04, -15.87, 523, 2.0, 2.0, 2.0, 2, 0.095, 0.15, 0.04, 2, 24.41, 24.41, 24.41, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.066256405111, 1009.08273501195, 1009.051541626, 12, 1009.0, 1009.0, 1009.0, 60, 96.90833333333332, 97.8, 95.7, 12, 0.6914999999999997, 0.75, 0.61, 120, 0.49666666666666676, 0.6, 0.4, 30, 96.98, 97.8, 95.7, 30, , , , , 95.64112854003906, 108.0, 83.4, 600, 275.64111328125, 288.0, 263.4, 600, 6.123666666666675, 7.6, 4.8, 600, 95.71770477294922, 108.0, 83.4, 288, 275.71771240234375, 288.0, 263.4, 288, 97.50184631347656, 98.7286911010742, 96.2111587524414, 12, 124.5999984741211, 124.6, 124.6, 12, 124.5999984741211, 124.6, 124.6, 12, 57.599998474121094, 57.6, 57.6, 12, 80.4000015258789, 80.4, 80.4, 12, 346.64874267578125, 357.520597048643, 334.975911180159, 288, 166.64874267578125, 177.520597048643, 154.975911180159, 288, 345.4787292480469, 346.004272460938, 345.042816162109, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 322.6546936035156, 323.885987819783, 322.542779567225, 12, 328.8556213378906, 328.855630326641, 328.855630326641, 12, 91.08979797363281, 335.3, 20.3, 600, 271.0898132324219, 360.0, 0.8999999999999773, 600, 2.2110000000000034, 4.2, 0.2, 600, 6.128819444444444, 7.6, 4.8, 288, 6.166726463417247, 6.18849895760944, 6.14122349669794, 12, 6.140369318181815, 7.28, 5.38181818181818, 288, 8.230000000000002, 8.23, 8.23, 12, 9.400000000000002, 9.4, 9.4, 12, 7.599999999999999, 7.6, 7.6, 12, 2.899999999999999, 2.9, 2.9, 12, 6.155788144061008, 7.62847124429746, 4.82594665468018, 288, 6.205240543921313, 6.23335020897576, 6.17265953039545, 12, 6.167987974011897, 7.3157220686794, 5.40173552765512, 288, 8.245467528615302, 8.2454675286153, 8.2454675286153, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 7.666154647353501, 7.67369132796471, 7.62847124429746, 12, 2.98372181953351, 2.98372181953351, 2.98372181953351, 12, , , , , , , , , 179.0913848876953, 180.146, 177.663, 60, , , , , 190427.83333333334, 190458.0, 190359.0, 60, 248.80364990234375, 250.19, 247.34, 601, 7437.912132690001, 7437.9157733, 7437.9085398, 60, 74.63186887816667, 74.631929555, 74.6318089966667, 60, 9157.439918223332, 9157.4401451, 9157.4396678, 60, -91.95733197038886, -91.9573277966667, -91.9573357516667, 60, , , , , 2.8951081530781972, 3.14, 2.53, 601, 178.40841674804688, 178.89, 177.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190428.95, 190459.3, 190359.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 248.26235961914062, 249.67, 246.78, 600, 248.26235961914062, 249.67, 246.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 6.793633333333323, 7.01, 6.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.914173513346, 7437.917888, 7437.910509, 600, 74.63190289188893, 74.6319648, 74.6318418166667, 600, 9157.434888394999, 9157.435194, 9157.434505, 600, 91.95724813991667, 91.9572532333333, 91.95724175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2889500000000003, 0.29, 0.28, 600, 1.6694490818029994e-05, 0.04, -0.04, 599, -0.3361666666666698, -0.32, -0.35, 600, -5.008347245409047e-05, 0.04, -0.04, 599, 2.815333333333334, 5.7, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.43800000000000266, 0.5, 0.4, 600, 0.8223333333333418, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.04701168614357255, 0.09, 0.0, 599, 0.44443999999999995, 0.4655, 0.4202, 60, , , , , , , , , , , , , , , , , 0.8231016666666665, 0.8622, 0.7782, 60, -0.019666666666666666, 0.0, -0.11, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2821436206896553, 2.28498, 2.2786, 58, 27.703255172413787, 27.7414, 27.658, 58, 1434.9578275862073, 1435.014, 1434.887, 58, -0.9361862068965517, -0.9328, -0.9395, 58, 2.297192372881356, 2.29911, 2.29504, 59, 27.750679661016953, 27.7813, 27.7119, 59, 1435.8098644067795, 1435.884, 1435.75, 59, -0.7712050847457629, -0.7551, -0.7809, 59
2019-07-24 19:06:00, , , , , , , , , , , , , 13.128025000000003, 13.287, 12.98, 120, 1441.7498924731183, 1461.455, 1435.172, 93, 1006.216833333333, 1006.23, 1006.21, 60, 3.0, 3.0, 3.0, 60, 0.2924999999999997, 0.31, 0.28, 60, 0.3833333333333333, 0.4, 0.3, 12, , , , , 2.523333333333333, 2.6, 2.4, 30, 84.76666666666667, 85.6, 84.1, 30, 2132.0, 2132.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10522870870319906, 0.0510115834214275, -0.162215481199894, 12, -0.6093333333333331, -0.59, -0.61, 120, -1.090666666666669, -1.08, -1.11, 120, 1.9523376206896559, 2.018325, 1.837094, 522, 5.138568965517242, 5.158, 5.116, 522, -15.466111111111124, -15.04, -15.87, 522, 2.0, 2.0, 2.0, 2, 0.005, 0.01, 0.0, 2, 24.41, 24.41, 24.41, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0686209001733, 1009.08328935858, 1009.06267862971, 12, 1009.0, 1009.0, 1009.0, 60, 96.5166666666667, 97.5, 96.0, 12, 0.6240000000000001, 0.64, 0.58, 120, 0.3862068965517243, 0.4, 0.3, 29, 96.47931034482757, 97.5, 96.0, 29, , , , , 91.24363708496094, 101.3, 81.2, 600, 271.2436218261719, 281.3, 261.2, 600, 6.217333333333326, 7.5, 5.1, 600, 91.20589447021484, 101.3, 81.2, 289, 271.2059020996094, 281.3, 261.2, 289, 99.83494567871094, 100.514320373535, 98.9267501831055, 12, 124.5999984741211, 124.6, 124.6, 12, 114.64067077636719, 124.6, 108.0, 12, 66.0494384765625, 77.3, 59.9, 12, 82.14169311523438, 83.4, 80.4, 12, 344.610107421875, 353.427961355887, 335.690191111765, 289, 164.61012268066406, 173.427961355887, 155.690191111765, 289, 346.5446472167969, 346.872955322266, 346.096466064453, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 2.133697032928467, 357.520597048643, 11.390145393072999, 12, 326.23651123046875, 328.855630326641, 323.885987819783, 12, 332.79400634765625, 334.975911180159, 328.855630326641, 12, 99.88202667236328, 201.8, 16.2, 600, 279.88201904296875, 359.4, 0.30000000000001137, 600, 2.135666666666666, 4.4, 0.1, 600, 6.211764705882357, 7.4, 5.1, 289, 6.234411999349345, 6.25798611111111, 6.19047949965253, 12, 6.186436237373746, 7.14, 5.38, 288, 8.230000000000002, 8.23, 8.23, 12, 9.400000000000002, 9.4, 9.4, 12, 7.599999999999999, 7.6, 7.6, 12, 2.899999999999999, 2.9, 2.9, 12, 6.220645741795169, 7.41640093974619, 5.09712541833086, 289, 6.282678432500295, 6.30857169165885, 6.23401300529282, 12, 6.195450580167119, 7.16548033310564, 5.36032759853574, 288, 8.245467528615302, 8.2454675286153, 8.2454675286153, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 7.628471244297459, 7.62847124429746, 7.62847124429746, 12, 2.98372181953351, 2.98372181953351, 2.98372181953351, 12, , , , , , , , , 178.84454345703125, 180.106, 177.522, 60, , , , , 190527.83333333334, 190558.0, 190459.0, 60, 251.30496215820312, 252.29, 250.19, 600, 7437.904823193331, 7437.9084175, 7437.9012408, 60, 74.63174705322223, 74.6318069583333, 74.6316873466667, 60, 9157.439401335001, 9157.4396582, 9157.439095, 60, -91.95732335558334, -91.95731825, -91.9573276366667, 60, , , , , 2.1837000000000018, 2.53, 1.75, 600, 178.41087341308594, 178.93, 177.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190528.95, 190559.3, 190459.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 250.7539520263672, 251.74, 249.68, 600, 250.75230407714844, 251.73, 249.68, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 6.93174999999997, 7.04, 6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.906813053322, 7437.910497, 7437.903115, 600, 74.63178021755564, 74.6318416166667, 74.6317185833333, 600, 9157.434298370003, 9157.434504, 9157.434034, 600, 91.95723830616667, 91.9572417333333, 91.9572339, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4713333333333594, 1.5, 1.4, 1200, 0.28983305509181956, 0.29, 0.28, 599, 0.00015000000000000026, 0.04, -0.04, 600, -0.3356427378964989, -0.33, -0.35, 599, 0.000766666666666667, 0.04, -0.04, 600, 2.081499999999999, 4.7, -0.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.03469999999999989, 0.08, -0.01, 600, 0.44034, 0.46, 0.42, 60, , , , , , , , , , , , , , , , , 0.8155133333333336, 0.8519, 0.7779, 60, -0.034, 0.14, -0.18, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2772358620689643, 2.27995, 2.27422, 58, 27.637501724137934, 27.6764, 27.5984, 58, 1434.8723103448274, 1434.918, 1434.814, 58, -0.935560344827586, -0.9306, -0.9405, 58, 2.2931625, 2.29596, 2.29099, 60, 27.69677333333333, 27.7374, 27.6555, 60, 1435.7407166666667, 1435.812, 1435.668, 60, -0.7705249999999998, -0.756, -0.7819, 60
2019-07-24 19:07:00, , , , , , , , , , , , , 13.18105833333333, 13.294, 13.038, 120, 1436.9926302521014, 1443.635, 1434.553, 119, 1006.213333333333, 1006.25, 1006.14, 60, 3.0, 3.0, 3.0, 60, 0.2816666666666665, 0.3, 0.28, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 2.553333333333333, 2.6, 2.5, 30, 85.22, 85.7, 84.7, 30, 2148.5, 2165.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06709644163467014, -0.0339272254680623, -0.0908129985603523, 12, -0.6081666666666664, -0.59, -0.61, 120, -1.0923529411764727, -1.09, -1.11, 119, 1.91543693678161, 1.972941, 1.824932, 522, 5.1376034482758675, 5.158, 5.116, 522, -15.436360153256729, -14.63, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.005, 0.01, 0.0, 2, 24.41, 24.41, 24.41, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0601722061359, 1009.09276421202, 1008.992481134, 12, 1009.0, 1009.0, 1009.0, 60, 96.66666666666667, 96.9, 96.5, 12, 0.6099999999999995, 0.61, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 31, 96.6677419354839, 96.9, 96.5, 31, , , , , 87.19829559326172, 97.4, 79.5, 599, 267.19830322265625, 277.4, 259.5, 599, 5.8227045075125154, 6.9, 4.7, 599, 87.23627471923828, 97.4, 79.8, 288, 267.23626708984375, 277.4, 259.8, 288, 100.70808410644531, 100.830337524414, 100.568992614746, 12, 124.5999984741211, 124.6, 124.6, 12, 102.90835571289062, 104.8, 101.3, 12, 79.29167175292969, 79.8, 78.1, 12, 79.80000305175781, 79.8, 79.8, 12, 342.4245300292969, 352.61169603949, 334.321157558285, 288, 162.42454528808594, 172.61169603949, 154.321157558285, 288, 346.92047119140625, 346.993194580078, 346.845245361328, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 354.2936706542969, 354.91204478632596, 353.42796135588696, 12, 328.8556213378906, 328.855630326641, 328.855630326641, 12, 334.3211669921875, 334.321157558285, 334.321157558285, 12, 98.8140869140625, 177.4, 0.0, 600, 278.8140869140625, 357.4, 180.0, 600, 1.9091666666666678, 4.2, 0.0, 600, 5.828819444444436, 6.9, 4.8, 288, 6.203560384188973, 6.24181438998957, 6.15411601250433, 12, 5.845615530303029, 7.04, 5.08, 288, 8.224166666666669, 8.23, 8.16, 12, 9.400000000000002, 9.4, 9.4, 12, 7.416666666666668, 7.6, 7.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.8222940633258045, 6.90899776268057, 4.81564226975759, 288, 6.252313591835642, 6.29066110112194, 6.19866075506743, 12, 5.839401247221601, 7.04456032661046, 5.08715209305236, 288, 8.240133904958155, 8.2454675286153, 8.18146404472953, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 7.4340734651254605, 7.62847124429746, 7.41640093974619, 12, 2.98372181953351, 2.98372181953351, 2.98372181953351, 12, , , , , , , , , 178.2180938720703, 179.197, 176.883, 60, , , , , 190628.34426229508, 190659.0, 190559.0, 61, 252.93763732910156, 253.48, 252.3, 600, 7437.8974549032755, 7437.9011191, 7437.8937637, 61, 74.63162424838798, 74.6316853183333, 74.6315627283333, 61, 9157.438661568853, 9157.4390803, 9157.4381779, 61, -91.95731102614755, -91.957302965, -91.957318005, 61, , , , , 1.2562666666666693, 1.74, 0.93, 600, 177.9367218017578, 178.78, 177.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190628.9549666664, 190659.31, 190559.4, 600, 0.6720000000000096, 0.8, 0.6, 1200, 252.361083984375, 252.82, 251.74, 600, 252.35928344726562, 252.82, 251.74, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 6.020066666666678, 7.07, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.899233011674, 7437.903103, 7437.895145, 600, 74.6316538835278, 74.6317183833333, 74.63158575, 600, 9157.43353649334, 9157.434039, 9157.432861, 600, 91.9572256082221, 91.9572339833333, 91.95721435, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.415666666666655, 1.7, 1.3, 1200, 0.2888000000000004, 0.29, 0.28, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.3348500000000032, -0.32, -0.34, 600, 0.00036666666666666645, 0.04, -0.04, 600, 1.168166666666665, 3.8, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.4163333333333364, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.273666666666651, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01951666666666651, 0.06, -0.02, 600, 0.4430566666666667, 0.4572, 0.4254, 60, , , , , , , , , , , , , , , , , 0.8205450000000002, 0.8468, 0.7879, 60, 0.0061666666666666675, 0.04, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.278948070175438, 2.28077, 2.27525, 57, 27.656008771929823, 27.6822, 27.6085, 57, 1434.9191578947364, 1434.949, 1434.847, 57, -0.930977192982456, -0.9246, -0.9341, 57, 2.2932569999999988, 2.29501, 2.29073, 60, 27.693776666666654, 27.7212, 27.6587, 60, 1435.7586500000002, 1435.826, 1435.702, 60, -0.7659133333333333, -0.7514, -0.7762, 60
2019-07-24 19:08:00, , , , , , , , , , , , , 12.56864166666666, 13.035, 11.792, 120, 1434.9234833333328, 1437.25, 1434.099, 120, 1006.1900000000004, 1006.22, 1006.12, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.5166666666666667, 0.6, 0.4, 12, , , , , 2.7033333333333327, 2.8, 2.6, 30, 84.85666666666667, 85.4, 84.1, 30, 2099.0, 2099.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.022948088257483817, 0.09411651649026, -0.0626696616103004, 12, -0.605166666666667, -0.59, -0.61, 120, -1.1018333333333343, -1.09, -1.11, 120, 1.920644141762454, 1.995886, 1.726099, 522, 5.13816666666667, 5.158, 5.116, 522, -15.3272796934866, -14.63, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.28, 0.28, 0.28, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0461554310765, 1009.072154355, 1008.97187101198, 12, 1009.0, 1009.0, 1009.0, 60, 96.48333333333335, 96.9, 96.0, 12, 0.7183333333333337, 0.75, 0.61, 120, 0.5172413793103448, 0.6, 0.4, 29, 96.46896551724139, 96.9, 96.0, 29, , , , , 84.81686401367188, 96.0, 70.5, 600, 264.8168640136719, 276.0, 250.5, 600, 5.947333333333336, 7.0, 4.7, 600, 84.85108184814453, 96.0, 70.7, 288, 264.85107421875, 276.0, 250.7, 288, 100.07251739501953, 100.552268981934, 99.4469146728516, 12, 124.5999984741211, 124.6, 124.6, 12, 97.5999984741211, 98.0, 97.39999999999998, 12, 76.22644805908203, 79.8, 70.7, 12, 76.22644805908203, 79.80000000000001, 70.69999999999999, 12, 340.86572265625, 351.916101192447, 327.173020249089, 288, 160.86572265625, 171.916101192447, 147.173020249089, 288, 346.5124206542969, 346.772644042969, 346.170806884766, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 352.6116943359375, 352.61169603949, 352.61169603948997, 12, 328.43499755859375, 328.855630326641, 327.173020249089, 12, 331.9115905761719, 334.321157558285, 327.173020249089, 12, 96.85082244873047, 218.3, 59.2, 600, 276.850830078125, 360.0, 3.1000000000000227, 600, 2.164333333333331, 4.7, 0.2, 600, 5.95208333333333, 7.0, 4.7, 288, 6.080946432300213, 6.14182007641541, 6.0304619659604, 12, 5.945171437558979, 6.61, 5.32727272727273, 289, 7.879999999999998, 8.0, 7.82, 12, 9.400000000000002, 9.4, 9.4, 12, 7.400000000000001, 7.4, 7.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.9357280833857935, 6.96743361843619, 4.63291124527962, 288, 6.126246420249852, 6.18835341890296, 6.07552301195681, 12, 5.928993137042938, 6.57952026680091, 5.29285259951122, 289, 7.962995003023884, 8.03264512679693, 7.92816994113736, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 7.370311635829441, 7.41640093974619, 6.96743361843619, 12, 2.98372181953351, 2.98372181953351, 2.98372181953351, 12, , , , , , , , , 177.80116271972656, 179.336, 176.18, 60, , , , , 190729.0, 190758.0, 190700.0, 59, 253.77442932128906, 253.92, 253.47, 600, 7437.8900240457615, 7437.89364, 7437.8863988, 59, 74.6315004007627, 74.6315606666667, 74.63143998, 59, 9157.437626784744, 9157.438161, 9157.437007, 59, -91.95729377974577, -91.95728345, -91.9573026833333, 59, , , , , 0.5228666666666668, 0.93, 0.03, 600, 177.6431884765625, 178.77, 176.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190728.9599999996, 190759.31, 190659.41, 600, 0.6160000000000142, 0.8, 0.6, 1200, 253.15467834472656, 253.34, 252.82, 600, 253.15382385253906, 253.34, 252.82, 600, 0.0, 0.0, 0.0, 599, -0.002700000000000002, -0.0, -0.01, 600, 4.740250000000011, 5.32, 3.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7437.891653681664, 7437.895133, 7437.887902, 600, 74.63152756136111, 74.63158555, 74.6314650333333, 600, 9157.432189166664, 9157.432896, 9157.431276, 600, 91.95720315277772, 91.9572149333333, 91.9571879333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3276666666666377, 1.6, 1.3, 1200, 0.28855000000000025, 0.29, 0.28, 600, 0.00016666666666666636, 0.03, -0.04, 600, -0.33960000000000234, -0.33, -0.35, 600, 0.0005333333333333338, 0.04, -0.04, 600, 0.350166666666667, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4828333333333338, 0.5, 0.4, 600, 0.8446666666666625, 0.9, 0.8, 600, 1.1276666666666577, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.005849999999999985, 0.05, -0.05, 600, 0.4520783333333333, 0.4683, 0.4296, 60, , , , , , , , , , , , , , , , , 0.8372400000000001, 0.8672, 0.7955, 60, -0.02483333333333334, 0.0, -0.12, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.277164482758621, 2.28104, 2.27501, 58, 27.634201724137938, 27.6839, 27.6058, 58, 1434.8799655172415, 1434.956, 1434.836, 58, -0.9330189655172412, -0.9274, -0.9382, 58, 2.291998474576271, 2.2933, 2.29072, 59, 27.679967796610164, 27.7023, 27.6531, 59, 1435.7255254237296, 1435.785, 1435.667, 59, -0.7689830508474575, -0.7557, -0.7806, 59
2019-07-24 19:09:00, , , , , , , , , , , , , 11.930724999999995, 12.572, 11.461, 120, 1435.040675, 1438.149, 1434.097, 120, 1006.2136666666679, 1006.23, 1006.15, 60, 3.0, 3.0, 3.0, 60, 0.28249999999999975, 0.3, 0.27, 60, 0.5, 0.5, 0.5, 12, , , , , 2.4344827586206885, 2.8, 2.3, 29, 85.9310344827586, 86.6, 85.0, 29, 2181.5, 2198.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.5, 5.0, 4.0, 2, 3100.0, 3149.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006693635098339232, 0.0230429903346021, -0.0483512365776164, 12, -0.6046218487394962, -0.59, -0.61, 119, -1.1075000000000004, -1.09, -1.11, 120, 1.8738877452107274, 1.951413, 1.828366, 522, 5.138086206896556, 5.158, 5.137, 522, -15.192873563218381, -15.04, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.005, 0.01, 0.0, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0671407664499, 1009.08218359415, 1009.01198489573, 12, 1009.0, 1009.0, 1009.0, 60, 96.39166666666665, 96.6, 96.1, 12, 0.7361666666666663, 0.75, 0.72, 120, 0.5, 0.5, 0.5, 31, 96.38387096774191, 96.7, 96.1, 31, , , , , 84.9771499633789, 93.7, 77.9, 600, 264.9771423339844, 273.7, 257.9, 600, 6.018500000000002, 7.3, 5.1, 600, 84.9238052368164, 92.6, 77.9, 288, 264.9237976074219, 272.6, 257.9, 288, 98.69094848632812, 99.2644882202148, 98.0434341430664, 11, 124.5999984741211, 124.6, 124.6, 11, 96.89091491699219, 97.39999999999998, 96.0, 11, 70.69999694824219, 70.7, 70.7, 11, 70.69999694824219, 70.7, 70.69999999999999, 11, 341.1207580566406, 348.638952847374, 334.116206843422, 288, 161.12075805664062, 168.638952847374, 154.116206843422, 288, 345.96453857421875, 346.091339111328, 345.823364257812, 11, 11.390146255493164, 11.390145393072999, 11.390145393072999, 11, 352.3587646484375, 352.61169603948997, 351.916101192447, 11, 327.17303466796875, 327.173020249089, 327.173020249089, 11, 327.17303466796875, 327.173020249089, 327.173020249089, 11, 101.59140014648438, 348.1, 24.9, 600, 281.5914001464844, 359.7, 0.6000000000000227, 600, 1.7331666666666672, 4.3, 0.2, 600, 6.012152777777777, 7.3, 5.2, 288, 6.01093914968257, 6.03163194444445, 5.99892323723515, 11, 6.017809343434346, 6.73, 5.35, 288, 7.8199999999999985, 7.82, 7.82, 11, 9.400000000000002, 9.4, 9.4, 11, 7.190909090909089, 7.3, 7.0, 11, 2.899999999999999, 2.9, 2.9, 11, 5.995743522694129, 7.3025272237113, 5.17132363486162, 288, 6.05129525058834, 6.07534830755301, 6.03969382130075, 11, 6.001232754009113, 6.73026236482925, 5.33036218272084, 288, 7.928169941137359, 7.92816994113736, 7.92816994113736, 11, 9.428733216382012, 9.42873321638201, 9.42873321638201, 11, 7.180675003611259, 7.3025272237113, 6.96743361843619, 11, 2.98372181953351, 2.98372181953351, 2.98372181953351, 11, , , , , , , , , 177.84031677246094, 179.232, 176.437, 60, , , , , 190828.34426229508, 190859.0, 190759.0, 61, 253.90733337402344, 253.99, 253.88, 600, 7437.882407734428, 7437.8862731, 7437.8785339, 61, 74.63137346224046, 74.631437885, 74.6313088983333, 61, 9157.43630895246, 9157.4369809, 9157.4357874, 61, -91.95727181587428, -91.9572631233333, -91.957283015, 61, , , , , 0.03553333333333331, 0.41, -0.07, 600, 177.7599334716797, 178.78, 176.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190828.9599999996, 190859.31, 190759.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 253.3076171875, 253.37, 253.25, 599, 253.3076629638672, 253.37, 253.25, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.01, 600, 4.6778833333333205, 5.03, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.884014126669, 7437.887889, 7437.88018, 600, 74.63140023544454, 74.6314648166667, 74.6313363333333, 600, 9157.430499021673, 9157.431274, 9157.429977, 600, 91.95717498369446, 91.9571879, 91.9571662833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.28823333333333334, 0.29, 0.28, 600, -0.00015000000000000012, 0.03, -0.04, 600, -0.3416000000000015, -0.34, -0.35, 600, -1.6666666666666315e-05, 0.04, -0.03, 600, 0.08530884808013352, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0016166666666666677, 0.05, -0.04, 600, 0.4660083333333332, 0.4821, 0.4505, 60, , , , , , , , , , , , , , , , , 0.8630483333333335, 0.8928, 0.8344, 60, -0.008000000000000004, -0.0, -0.05, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2808656896551724, 2.28402, 2.27869, 58, 27.685401724137936, 27.7253, 27.6546, 58, 1434.9382758620688, 1435.005, 1434.901, 58, -0.9352241379310343, -0.9312, -0.9389, 58, 2.295296666666667, 2.29676, 2.2934, 60, 27.726624999999988, 27.7504, 27.6877, 60, 1435.7722999999999, 1435.846, 1435.721, 60, -0.7723066666666668, -0.7565, -0.7845, 60
2019-07-24 19:10:00, , , , , , , , , , , , , 11.701566666666666, 12.233, 11.047, 120, 1435.251191666667, 1438.47, 1434.127, 120, 1006.2233333333327, 1006.26, 1006.1, 60, 3.0, 3.0, 3.0, 60, 0.2733333333333331, 0.31, 0.27, 60, 0.525, 0.6, 0.5, 12, , , , , 2.467741935483872, 2.6, 2.3, 31, 84.55483870967741, 85.6, 83.6, 31, 2132.0, 2132.0, 2132.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4002.0, 4002.0, 1, -0.009184690662631065, 0.0512059134920833, -0.034046039414477, 12, -0.6056666666666667, -0.59, -0.61, 120, -1.1104166666666668, -1.09, -1.12, 120, 1.772480506692162, 1.954676, 1.578891, 523, 5.138204588910138, 5.158, 5.137, 523, -15.085162523900552, -14.63, -15.46, 523, 2.3, 2.3, 2.3, 2, 0.025, 0.03, 0.02, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.080374113781, 1009.10224072862, 1009.06157327131, 12, 1009.0, 1009.0, 1009.0, 60, 96.2, 96.5, 95.8, 12, 0.7762500000000003, 0.96, 0.72, 120, 0.5275862068965517, 0.6, 0.5, 29, 96.19310344827586, 96.5, 95.8, 29, , , , , 81.39625549316406, 91.1, 73.0, 600, 261.396240234375, 271.1, 253.0, 600, 6.133166666666664, 7.1, 4.7, 600, 81.43760681152344, 90.9, 73.3, 289, 261.4376220703125, 270.9, 253.3, 289, 96.88050079345703, 97.8872146606445, 95.6164321899414, 12, 124.5999984741211, 124.6, 124.6, 12, 94.84181213378906, 96.0, 92.6, 12, 70.69999694824219, 70.7, 70.7, 12, 71.35801696777344, 75.2, 70.7, 12, 337.8669738769531, 346.993439800005, 330.072516925408, 289, 157.86695861816406, 166.993439800005, 150.072516925408, 289, 345.5414733886719, 345.806732177734, 345.079162597656, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 350.8077697753906, 351.916101192447, 348.63895284737396, 12, 327.17303466796875, 327.173020249089, 327.173020249089, 12, 327.8436279296875, 331.455022764124, 327.173020249089, 12, 102.03028106689453, 360.0, 28.1, 600, 282.0302734375, 360.0, 0.30000000000001137, 600, 1.9423333333333335, 4.1, 0.3, 600, 6.135640138408306, 7.0, 4.8, 289, 6.031487546752768, 6.04017361111111, 6.01695032997569, 12, 6.131865366467438, 6.8, 5.32, 289, 7.819999999999998, 7.82, 7.82, 12, 9.400000000000002, 9.4, 9.4, 12, 7.299999999999998, 7.3, 7.3, 12, 2.899999999999999, 2.9, 2.9, 12, 6.1048919486909785, 6.99323268026819, 4.76266459347061, 289, 6.064231444552434, 6.07206350502019, 6.05397717538529, 12, 6.101548317351197, 6.78206572845355, 5.28232354764978, 289, 7.928169941137359, 7.92816994113736, 7.92816994113736, 12, 9.428733216382012, 9.42873321638201, 9.42873321638201, 12, 7.302527223711299, 7.3025272237113, 7.3025272237113, 12, 2.98372181953351, 2.98372181953351, 2.98372181953351, 12, , , , , , , , , 178.08969116210938, 179.742, 176.998, 60, , , , , 190929.5, 190959.0, 190900.0, 60, 254.2201385498047, 254.47, 253.99, 600, 7437.874659246666, 7437.8784067, 7437.8709029, 60, 74.63124432077778, 74.6313067783333, 74.631181715, 60, 9157.435360588332, 9157.4357797, 9157.4348513, 60, -91.95725600980555, -91.9572475216667, -91.957262995, 60, , , , , 0.4601999999999984, 0.54, 0.41, 600, 177.88169860839844, 178.65, 177.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 190928.9599999996, 190959.31, 190859.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.60231018066406, 253.84, 253.36, 600, 253.60231018066406, 253.84, 253.36, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, 0.0, 600, 4.549416666666686, 4.76, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.876369021661, 7437.880167, 7437.872562, 600, 74.6312728170278, 74.6313361166667, 74.6312093666667, 600, 9157.429408984997, 9157.429976, 9157.42882, 600, 91.95715681641668, 91.9571662666667, 91.957147, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28931666666666656, 0.29, 0.28, 600, 0.00011666666666666645, 0.04, -0.04, 600, -0.34321666666666745, -0.34, -0.35, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.46166666666666706, 3.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8973333333333237, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.007733333333333307, 0.06, -0.03, 600, 0.4606299999999999, 0.4767, 0.4437, 60, , , , , , , , , , , , , , , , , 0.8530866666666665, 0.8828, 0.8218, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2793552631578953, 2.28069, 2.2781, 57, 27.662817543859646, 27.6748, 27.6503, 57, 1434.9210701754391, 1434.967, 1434.883, 57, -0.9324894736842105, -0.9262, -0.9371, 57, 2.294119661016949, 2.29481, 2.29355, 59, 27.712210169491527, 27.7272, 27.6895, 59, 1435.746983050847, 1435.82, 1435.702, 59, -0.7735661016949154, -0.7548, -0.7846, 59
2019-07-24 19:11:00, , , , , , , , , , , , , 9.064116666666665, 11.197, 6.52, 120, 1434.3522583333333, 1436.941, 1433.842, 120, 1006.2475000000006, 1006.26, 1006.24, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.48333333333333334, 0.5, 0.4, 12, , , , , 2.479310344827586, 2.5, 2.4, 29, 84.95862068965516, 85.4, 84.1, 29, 3444.5, 3510.0, 3379.0, 4, 508.0, 590.0, 426.0, 4, 23097.0, 23097.0, 23097.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06973431573073673, -0.034046039414477, -0.133614938467417, 12, -0.6079999999999995, -0.59, -0.61, 120, -1.114750000000001, -1.09, -1.12, 120, 1.4405912088122603, 1.60396, 1.310542, 522, 5.139091954022988, 5.158, 5.137, 522, -15.025536398467414, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.015, 0.03, 0.0, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0989908714891, 1009.11226991054, 1009.09221266164, 12, 1009.0, 1009.0, 1009.0, 60, 96.06666666666668, 96.2, 95.8, 12, 0.7226666666666667, 0.95, 0.67, 120, 0.4793103448275863, 0.5, 0.4, 29, 96.06896551724142, 96.2, 95.8, 29, , , , , 79.74658203125, 88.6, 67.2, 600, 259.74658203125, 268.6, 247.2, 600, 5.926333333333328, 7.1, 4.4, 600, 79.8039779663086, 88.3, 67.2, 288, 259.8039855957031, 268.3, 247.2, 288, 93.91749572753906, 95.3561401367188, 92.524040222168, 12, 124.5999984741211, 124.6, 124.6, 12, 92.0333480834961, 92.6, 90.89999999999998, 12, 69.64998626708984, 70.7, 68.9, 12, 70.733154296875, 73.3, 68.9, 12, 336.8248596191406, 345.336585044359, 324.833635275804, 289, 156.82484436035156, 165.336585044359, 144.833635275804, 289, 344.4508361816406, 344.974639892578, 343.964477539062, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 347.9533386230469, 348.638952847374, 346.993439800005, 12, 326.5518493652344, 327.173020249089, 326.108144844021, 12, 327.75982666015625, 330.072516925408, 326.108144844021, 12, 106.35282897949219, 249.9, 62.3, 600, 286.3528137207031, 356.3, 0.30000000000001137, 600, 1.9108333333333307, 3.8, 0.1, 600, 5.935069444444448, 7.1, 4.6, 288, 5.9980551711034265, 6.01897329171003, 5.98411377037808, 12, 5.950397727272726, 6.77272727272727, 4.93, 288, 7.819999999999998, 7.82, 7.82, 12, 8.85833333333333, 9.4, 8.1, 12, 7.174999999999998, 7.3, 7.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.89426441840156, 7.0758596464043, 4.53563064666702, 289, 6.017786256110633, 6.04361529725454, 6.00340674429434, 12, 5.913530881278143, 6.74361681261945, 4.86421689868895, 288, 7.928169941137359, 7.92816994113736, 7.92816994113736, 12, 8.918502585072714, 9.42873321638201, 8.20417970123969, 12, 7.149823798317713, 7.3025272237113, 6.99323268026819, 12, 2.98372181953351, 2.98372181953351, 2.98372181953351, 12, , , , , , , , , 176.64767456054688, 178.557, 175.266, 61, , , , , 191029.5, 191059.0, 191000.0, 60, 254.7535858154297, 254.96, 254.47, 600, 7437.867002574997, 7437.8707761, 7437.8632181, 60, 74.63111670958334, 74.6311796016667, 74.631053635, 60, 9157.434083559998, 9157.4348314, 9157.4332092, 60, -91.95723472599997, -91.9572201533333, -91.95724719, 60, , , , , 0.512733333333333, 0.68, 0.31, 600, 176.48556518554688, 177.78, 175.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191028.96239999955, 191059.32, 190959.41, 600, 0.6300250208507202, 0.7, 0.6, 1199, 254.1392364501953, 254.34, 253.83, 600, 254.1392364501953, 254.34, 253.83, 600, 0.0, 0.0, 0.0, 600, -0.007916666666666572, -0.0, -0.01, 600, 4.223299999999983, 4.66, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.868686386665, 7437.872549, 7437.864878, 600, 74.6311447731111, 74.63120915, 74.6310813, 600, 9157.427998551659, 9157.428977, 9157.427187, 600, 91.95713330919449, 91.9571496166667, 91.9571197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150125104253837, 1.5, 1.4, 1199, 0.2886500000000006, 0.29, 0.28, 600, 1.6666666666666888e-05, 0.03, -0.03, 600, -0.3409166666666691, -0.33, -0.35, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.5201666666666666, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2300250208507226, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.008766666666666633, 0.05, -0.03, 600, 0.46303770491803264, 0.4824, 0.4476, 61, , , , , , , , , , , , , , , , , 0.8575557377049179, 0.8934, 0.829, 61, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.279060172413793, 2.28323, 2.27622, 58, 27.660096551724138, 27.7156, 27.6211, 58, 1434.9112241379316, 1434.986, 1434.865, 58, -0.9337862068965517, -0.9291, -0.9395, 58, 2.293680166666667, 2.29584, 2.29228, 60, 27.705590000000015, 27.7283, 27.6853, 60, 1435.7422333333334, 1435.811, 1435.685, 60, -0.7726883333333334, -0.7556, -0.7849, 60
2019-07-24 19:12:00, , , , , , , , , , , , , 8.225100000000003, 10.128, 6.11, 120, 1434.8599249999997, 1440.339, 1433.817, 120, 1006.255, 1006.3, 1006.22, 60, 3.0, 3.0, 3.0, 60, 0.32749999999999985, 0.34, 0.31, 60, 0.4083333333333334, 0.5, 0.4, 12, , , , , 2.5400000000000005, 2.7, 2.4, 30, 83.40666666666665, 84.0, 82.3, 30, 3296.5, 3313.0, 3280.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12177255026311218, -0.0483512365776164, -0.17653560549212, 12, -0.6092499999999996, -0.59, -0.62, 120, -1.0956565656565667, 1.12, -1.12, 99, 1.589322614942531, 1.866995, 1.332733, 522, 5.139454022988504, 5.158, 5.137, 522, -15.052624521072776, -14.63, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.07, 0.08, 0.06, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1077640297225, 1009.13232671383, 1009.10279582628, 12, 1009.0, 1009.0, 1009.0, 60, 96.22500000000001, 96.5, 95.9, 12, 0.6627499999999998, 0.84, 0.61, 120, 0.4066666666666669, 0.5, 0.4, 30, 96.22666666666667, 96.5, 95.9, 30, , , , , 82.2488021850586, 99.1, 69.9, 600, 262.2488098144531, 279.1, 249.9, 600, 5.73766666666666, 7.0, 4.1, 600, 82.14177703857422, 99.1, 70.5, 289, 262.14178466796875, 279.1, 250.5, 289, 90.86958312988281, 92.2138214111328, 89.766960144043, 12, 124.5999984741211, 124.6, 124.6, 12, 90.16304016113281, 98.5, 88.3, 12, 67.19999694824219, 67.2, 67.2, 12, 67.19999694824219, 67.2, 67.2, 12, 339.4827575683594, 355.629218329876, 328.153555076888, 289, 159.48275756835938, 175.629218329876, 148.153555076888, 289, 343.37408447265625, 343.838653564453, 343.113220214844, 12, 11.390145301818848, 11.390145393072999, 11.390145393072999, 12, 347.1104736328125, 355.00523699959797, 345.336585044359, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 100.21015930175781, 188.5, 43.4, 600, 280.2101745605469, 359.4, 0.8999999999999773, 600, 1.8496666666666643, 4.6, 0.1, 600, 5.734256055363319, 6.9, 4.1, 289, 5.943750930992022, 5.97601527247484, 5.92459243843219, 12, 5.715690468700852, 6.74, 4.62, 289, 7.505, 7.82, 7.28, 12, 7.808333333333333, 8.1, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 2.899999999999999, 2.9, 2.9, 12, 5.709839308556139, 6.91169734926247, 4.05693135617223, 289, 5.950395928261538, 5.98773915998276, 5.9269483904, 12, 5.686456644455003, 6.7581998977516, 4.58529754020644, 289, 7.570908682203552, 7.92816994113736, 7.3157220686794, 12, 7.8505207857230355, 8.20417970123969, 7.67369132796471, 12, 7.0758596464042975, 7.0758596464043, 7.0758596464043, 12, 2.98372181953351, 2.98372181953351, 2.98372181953351, 12, , , , , , , , , 175.50820922851562, 176.703, 174.284, 59, , , , , 191129.0, 191158.0, 191100.0, 59, 254.84530639648438, 255.01, 254.49, 600, 7437.859338435594, 7437.8630903, 7437.855565, 59, 74.63098897392655, 74.631051505, 74.6309260833333, 59, 9157.432114828815, 9157.4331773, 9157.4309944, 59, -91.95720191381356, -91.95718324, -91.9572196216667, 59, , , , , -0.3481333333333332, 0.31, -0.94, 600, 175.46209716796875, 176.04, 175.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 191128.96999999962, 191159.32, 191059.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.27145385742188, 254.42, 253.93, 600, 254.27145385742188, 254.42, 253.93, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.0, 600, 4.607212020033382, 4.86, 4.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.860986191674, 7437.864865, 7437.857077, 600, 74.63101654529773, 74.6310810833333, 74.6309515, 599, 9157.426182286683, 9157.427184, 9157.425076, 600, 91.95710306889261, 91.9571197333333, 91.9570846666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4466666666666763, 1.5, 1.4, 1200, 0.2881500000000003, 0.29, 0.28, 600, 0.00019999999999999987, 0.04, -0.04, 600, -0.3387500000000023, -0.33, -0.35, 600, 0.00014999999999999985, 0.04, -0.03, 600, -0.42499999999999977, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2466666666666506, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.007099999999999979, 0.04, -0.06, 600, 0.47047288135593246, 0.4917, 0.4467, 59, , , , , , , , , , , , , , , , , 0.8713152542372883, 0.9106, 0.8273, 59, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.27926051724138, 2.28352, 2.27629, 58, 27.658991379310347, 27.718, 27.6219, 58, 1434.9293103448276, 1435.011, 1434.867, 58, -0.9296948275862068, -0.9237, -0.9364, 58, 2.2941045000000004, 2.29695, 2.29232, 60, 27.706780000000006, 27.749, 27.6746, 60, 1435.7668166666667, 1435.827, 1435.712, 60, -0.7678700000000003, -0.7514, -0.7794, 60
2019-07-24 19:13:00, , , , , , , , , , , , , 7.377158333333332, 8.733, 6.434, 120, 1435.3681583333334, 1440.182, 1434.072, 120, 1006.255166666667, 1006.26, 1006.16, 60, 3.0, 3.0, 3.0, 60, 0.3374999999999998, 0.34, 0.31, 60, 0.5416666666666666, 0.7, 0.4, 12, , , , , 2.7966666666666655, 2.9, 2.7, 30, 83.89666666666668, 85.5, 82.6, 30, 3379.0, 3412.0, 3346.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.060698508576734984, 0.107698407335533, -0.17653560549212, 12, -0.6101666666666663, -0.61, -0.62, 120, -1.1213253012048199, -1.11, -1.14, 83, 1.9447222260536392, 2.013448, 1.862416, 522, 5.139172413793104, 5.158, 5.137, 522, -15.07237547892718, -14.63, -15.46, 522, 2.1, 2.1, 2.1, 2, 0.025, 0.05, 0.0, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1020119906925, 1009.11282485842, 1009.01088055064, 12, 1009.0, 1009.0, 1009.0, 60, 95.72500000000001, 96.1, 95.4, 12, 0.72325, 1.01, 0.64, 120, 0.5399999999999998, 0.7, 0.4, 30, 95.72000000000003, 96.1, 95.3, 30, , , , , 90.98806762695312, 100.5, 83.7, 600, 270.9880676269531, 280.5, 263.7, 600, 6.550333333333323, 8.2, 5.2, 600, 91.01930236816406, 100.2, 84.0, 290, 271.019287109375, 280.2, 264.0, 290, 88.79185485839844, 89.6310272216797, 88.1382675170898, 11, 124.5999984741211, 124.6, 124.6, 11, 99.49999237060547, 100.2, 99.1, 11, 67.19999694824219, 67.2, 67.2, 11, 67.19999694824219, 67.2, 67.2, 11, 347.4737854003906, 356.446575489625, 340.744051133427, 288, 167.4738006591797, 176.446575489625, 160.744051133427, 288, 342.8404846191406, 343.097503662109, 342.692413330078, 11, 11.390146255493164, 11.390145393072999, 11.390145393072999, 11, 355.92645263671875, 356.446575489625, 355.629218329876, 11, 324.8336486816406, 324.833635275804, 324.833635275804, 11, 324.8336486816406, 324.833635275804, 324.833635275804, 11, 103.30128479003906, 196.2, 53.1, 599, 283.30126953125, 359.4, 1.3999999999999773, 599, 2.0797996661101816, 4.6, 0.2, 599, 6.546896551724135, 8.2, 5.2, 290, 5.954850491078357, 6.00235783633842, 5.92444521497919, 11, 6.5473167662786995, 7.61, 5.74, 289, 7.31, 7.61, 7.28, 11, 7.654545454545455, 8.2, 7.6, 11, 7.490909090909091, 8.2, 7.1, 11, 2.899999999999999, 2.9, 2.9, 11, 6.557361320854599, 8.21233907434083, 5.19116992314238, 288, 5.954431319486704, 6.00180272963261, 5.92524573024179, 11, 6.556783195832036, 7.62549118285702, 5.73634120381867, 289, 7.343882897241002, 7.62549118285702, 7.3157220686794, 11, 7.718548388210971, 8.21233907434083, 7.62847124429746, 11, 7.4963881238504575, 8.21233907434083, 7.0758596464043, 11, 2.98372181953351, 2.98372181953351, 2.98372181953351, 11, , , , , , , , , 176.47195434570312, 177.608, 175.051, 60, , , , , 191227.83333333334, 191258.0, 191159.0, 60, 254.3225860595703, 254.49, 254.25, 599, 7437.851592806666, 7437.8554335, 7437.8477093, 60, 74.63085988011112, 74.6309238916667, 74.630795155, 60, 9157.430056381669, 9157.4309583, 9157.4291903, 60, -91.95716760636112, -91.9571531716667, -91.9571826383333, 60, , , , , -0.2882637729549252, 0.19, -0.92, 599, 176.42752075195312, 177.0, 175.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191228.9699999996, 191259.32, 191159.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.75796508789062, 253.93, 253.66, 600, 253.75796508789062, 253.93, 253.66, 600, 0.0, 0.0, 0.0, 600, 0.007783333333333241, 0.01, 0.0, 600, 4.812200000000001, 4.89, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.853139161933, 7437.857064, 7437.849148, 599, 74.63088576208342, 74.6309512833333, 74.6308191333333, 600, 9157.424280105175, 9157.425073, 9157.423581, 599, 91.95707135719448, 91.9570846, 91.9570596833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2889333333333331, 0.29, 0.28, 600, -0.0008166666666666668, 0.03, -0.03, 600, -0.3440000000000004, -0.33, -0.36, 600, 6.666666666666657e-05, 0.04, -0.04, 600, -0.17066666666666644, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0028333333333333344, 0.04, -0.05, 600, 0.4733983333333334, 0.4942, 0.4549, 60, , , , , , , , , , , , , , , , , 0.8767250000000002, 0.9153, 0.8424, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2806394736842104, 2.28441, 2.27654, 57, 27.676382456140345, 27.7285, 27.6212, 57, 1434.957421052632, 1435.02, 1434.882, 57, -0.9286947368421052, -0.9228, -0.9328, 57, 2.2955867796610168, 2.29802, 2.29312, 59, 27.726089830508467, 27.764, 27.6933, 59, 1435.794288135593, 1435.89, 1435.738, 59, -0.7675576271186443, -0.7495, -0.7781, 59
2019-07-24 19:14:00, , , , , , , , , , , , , 9.440325, 10.942, 7.407, 120, 1435.3873333333331, 1438.521, 1433.93, 120, 1006.2634999999988, 1006.28, 1006.16, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 2.8666666666666654, 3.2, 2.7, 30, 84.75333333333333, 85.9, 83.2, 30, 3313.5, 3412.0, 3215.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16630326108028734, 0.207996755914849, 0.09411651649026, 12, -0.6108333333333328, -0.61, -0.62, 120, -1.1225000000000016, -1.12, -1.14, 120, 1.9439330822179728, 2.023815, 1.775862, 523, 5.139650095602296, 5.158, 5.137, 523, -15.06592734225619, -14.63, -15.46, 523, 2.1, 2.1, 2.1, 2, 0.045, 0.08, 0.01, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.11873166062, 1009.1317748893, 1009.10113561731, 12, 1009.0, 1009.0, 1009.0, 60, 96.26666666666667, 96.5, 95.8, 12, 0.8707500000000004, 0.89, 0.83, 120, 0.6899999999999998, 0.7, 0.6, 30, 96.27666666666664, 96.5, 95.8, 30, , , , , 86.97120666503906, 94.0, 77.0, 600, 266.97119140625, 274.0, 257.0, 600, 5.870833333333336, 7.7, 3.7, 600, 86.98038482666016, 94.0, 77.0, 287, 266.9803771972656, 274.0, 257.0, 287, 87.34967041015625, 87.9975509643555, 86.617790222168, 12, 114.90718078613281, 124.6, 108.0, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 67.19999694824219, 67.2, 67.2, 12, 74.64231872558594, 78.10000000000002, 70.5, 12, 343.8341369628906, 350.224481640512, 334.457851103939, 288, 163.8341522216797, 170.224481640512, 154.457851103939, 288, 342.4535827636719, 342.666839599609, 342.141693115234, 12, 2.3733654022216797, 357.520597048643, 0.3833148743919992, 12, 356.4465637207031, 356.446575489625, 356.446575489625, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 332.39764404296875, 335.85439938973, 328.153555076888, 12, 96.48748016357422, 138.5, 62.5, 600, 276.48748779296875, 318.5, 242.5, 600, 2.2949999999999986, 4.6, 0.6, 600, 5.874564459930316, 7.5, 3.8, 287, 6.061553423538694, 6.08680747922438, 6.02117117117117, 12, 5.890069444444439, 7.13636363636364, 4.28, 288, 7.61, 7.61, 7.61, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 3.6249999999999996, 4.1, 2.9, 12, 5.869632539618092, 7.51778533648905, 3.76360580750548, 288, 6.055517898340059, 6.07876023794469, 6.01965655462722, 12, 5.8821456125576015, 7.14391692830315, 4.24566753997521, 288, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 3.618738273984276, 4.05693135617223, 2.98372181953351, 12, , , , , , , , , 176.73744201660156, 178.045, 175.158, 60, , , , , 191327.83333333334, 191358.0, 191259.0, 60, 254.3675079345703, 254.4, 254.31, 601, 7437.843610564998, 7437.8475759, 7437.8396434, 60, 74.63072684274997, 74.6307929316667, 74.6306607233333, 60, 9157.428362591667, 9157.429163, 9157.4274609, 60, -91.95713937652776, -91.9571243483333, -91.9571527166667, 60, , , , , 0.08420965058236286, 0.22, -0.06, 601, 176.68028259277344, 177.25, 175.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191328.9699999996, 191359.32, 191259.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.80148315429688, 253.86, 253.75, 600, 253.80148315429688, 253.86, 253.75, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.0, -0.01, 600, 4.742016666666657, 4.87, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.8450974066645, 7437.849134, 7437.841015, 600, 74.63075162344444, 74.6308189, 74.6306835833333, 600, 9157.422853321674, 9157.423581, 9157.422066, 600, 91.95704755536113, 91.9570596833333, 91.9570344333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0007666666666666666, 0.04, -0.05, 600, -0.33565000000000395, -0.33, -0.35, 600, 0.00020000000000000012, 0.05, -0.04, 600, 0.06799999999999992, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011500000000000006, 0.04, -0.04, 600, 0.48717, 0.5, 0.4741, 60, , , , , , , , , , , , , , , , , 0.9022266666666664, 0.926, 0.878, 60, -0.1466666666666666, -0.0, -0.32, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2814360344827596, 2.2878, 2.27657, 58, 27.691762068965524, 27.7772, 27.6219, 58, 1434.9532068965514, 1435.064, 1434.884, 58, -0.9338913793103447, -0.9282, -0.9392, 58, 2.2957683333333327, 2.29999, 2.29236, 60, 27.728941666666667, 27.789, 27.6749, 60, 1435.7957, 1435.906, 1435.708, 60, -0.7680516666666666, -0.7505, -0.7805, 60
2019-07-24 19:15:00, , , , , , , , , , , , , 7.717775000000001, 9.905, 6.171, 120, 1434.0536583333335, 1435.82, 1433.633, 120, 1006.2853333333345, 1006.3, 1006.2, 60, 3.0, 3.0, 3.0, 60, 0.3391666666666663, 0.36, 0.31, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 3.130000000000001, 3.2, 3.1, 30, 83.39999999999996, 84.0, 82.6, 30, 3280.5, 3313.0, 3248.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.002080153422610968, 0.108393696455437, -0.0493833787036237, 12, -0.6152499999999993, -0.61, -0.62, 120, -1.1268333333333342, -1.12, -1.14, 120, 1.9636255191570866, 2.093699, 1.764493, 522, 5.139695402298848, 5.158, 5.137, 522, -15.019904214559366, -14.63, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.065, 0.09, 0.04, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1401322141751, 1009.15183225445, 1009.10169027596, 12, 1009.0, 1009.0, 1009.0, 60, 95.75833333333334, 96.5, 95.4, 12, 0.8447619047619057, 0.87, 0.83, 84, 0.6, 0.6, 0.6, 29, 95.72758620689656, 96.5, 95.3, 29, , , , , 84.1993408203125, 96.6, 74.4, 600, 264.1993408203125, 276.6, 254.4, 600, 5.529499999999998, 6.9, 4.2, 600, 84.2585220336914, 96.6, 74.4, 288, 264.2585144042969, 276.6, 254.4, 288, 85.91249084472656, 86.4966125488281, 85.4396514892578, 12, 103.19131469726562, 108.0, 101.3, 12, 99.00017547607422, 100.2, 96.6, 12, 67.19999694824219, 67.2, 67.2, 12, 75.54998779296875, 77.0, 74.4, 12, 340.9968566894531, 353.057962052255, 331.035834630566, 288, 160.9968719482422, 173.057962052255, 151.035834630566, 288, 341.7926330566406, 342.069152832031, 341.567413330078, 12, 356.4465637207031, 356.446575489625, 356.446575489625, 12, 355.3171691894531, 356.446575489625, 353.057962052255, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 332.56689453125, 334.457851103939, 331.035834630566, 12, 98.92560577392578, 149.0, 59.2, 600, 278.92559814453125, 329.0, 239.2, 600, 2.1441666666666657, 3.8, 0.8, 600, 5.533333333333333, 6.9, 4.3, 288, 6.004789483246692, 6.03465003465004, 5.97872487872488, 12, 5.53957386363636, 6.19090909090909, 4.56, 288, 7.61, 7.61, 7.61, 12, 8.200000000000001, 8.2, 8.2, 12, 8.083333333333334, 8.2, 7.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.514330323974638, 6.9131476426912, 4.27432426067721, 288, 5.992241023157334, 6.02445347282843, 5.96458428624837, 12, 5.520906723063, 6.19458494959062, 4.53637481018142, 288, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 8.096580118032202, 8.21233907434083, 7.51778533648905, 12, 3.7636058075054795, 3.76360580750548, 3.76360580750548, 12, , , , , , , , , 174.90664672851562, 176.306, 173.047, 60, , , , , 191427.83333333334, 191458.0, 191359.0, 60, 254.2046356201172, 254.37, 253.93, 600, 7437.8356100716655, 7437.8395104, 7437.8317934, 60, 74.63059350119443, 74.6306585066667, 74.63052989, 60, 9157.426191946668, 9157.4274256, 9157.4248045, 60, -91.9571031991111, -91.957080075, -91.95712376, 60, , , , , -0.4001666666666666, -0.06, -0.89, 600, 174.83021545410156, 175.7, 173.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191428.97026666638, 191459.33, 191359.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.61700439453125, 253.8, 253.3, 600, 253.61700439453125, 253.8, 253.3, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666606, 0.01, -0.0, 600, 4.807416666666685, 5.07, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.8369795816625, 7437.841001, 7437.83309, 600, 74.63061632636116, 74.63068335, 74.6305515, 600, 9157.420875396665, 9157.422064, 9157.419517, 600, 91.95701458994445, 91.9570344, 91.95699195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0003166666666666667, 0.04, -0.03, 600, -0.32576666666666515, -0.31, -0.34, 600, 0.0008333333333333335, 0.03, -0.04, 600, -0.4248333333333332, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8974999999999903, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007199999999999982, 0.03, -0.05, 600, 0.4740683333333333, 0.4978, 0.4447, 60, , , , , , , , , , , , , , , , , 0.87797, 0.922, 0.8235, 60, -0.06083333333333328, -0.0, -0.25, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.271931551724138, 2.28139, 2.26465, 58, 27.563193103448274, 27.6927, 27.4543, 58, 1434.7927068965519, 1434.947, 1434.71, 58, -0.9313034482758621, -0.9115, -0.9395, 58, 2.2891040677966106, 2.29637, 2.2819, 59, 27.63907118644068, 27.747, 27.5346, 59, 1435.6843898305085, 1435.832, 1435.571, 59, -0.7660864406779663, -0.7487, -0.7813, 59
2019-07-24 19:16:00, , , , , , , , , , , , , 4.964124999999997, 7.136, 2.3, 120, 1433.7108750000014, 1434.552, 1433.503, 120, 1006.2900000000008, 1006.31, 1006.2, 60, 3.0, 3.0, 3.0, 60, 0.363333333333333, 0.4, 0.36, 60, 0.4916666666666667, 0.6, 0.4, 12, , , , , 3.0966666666666662, 3.2, 3.0, 30, 82.65666666666667, 83.0, 81.7, 30, 3346.0, 3379.0, 3313.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06264172966286694, -0.0197540440726129, -0.147908600894198, 12, -0.6194166666666664, -0.61, -0.62, 120, -1.1345, -1.12, -1.14, 120, 1.9572743620689648, 1.986471, 1.844176, 522, 5.139413793103448, 5.158, 5.137, 522, -14.949789272030651, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.015, 0.02, 0.01, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1415685932056, 1009.16241466317, 1009.07215960735, 12, 1009.0, 1009.0, 1009.0, 60, 96.05833333333332, 96.3, 95.6, 12, 0.7627058823529408, 0.98, 0.7, 85, 0.4900000000000001, 0.6, 0.4, 30, 96.04666666666664, 96.3, 95.4, 30, , , , , 85.03109741210938, 95.4, 76.0, 600, 265.0310974121094, 275.4, 256.0, 600, 5.244500000000003, 6.6, 3.6, 600, 84.97055053710938, 95.1, 76.2, 289, 264.9705505371094, 275.1, 256.2, 289, 84.97325134277344, 85.3310546875, 84.7378463745117, 12, 100.19999694824219, 100.2, 100.2, 12, 96.5999984741211, 96.6, 96.6, 12, 67.19999694824219, 67.2, 67.2, 12, 74.4000015258789, 74.4, 74.4, 12, 341.424560546875, 351.297607706353, 332.886291131688, 289, 161.42457580566406, 171.297607706353, 152.886291131688, 289, 341.2986755371094, 341.495239257812, 341.162109375, 12, 356.4465637207031, 356.446575489625, 356.446575489625, 12, 353.0579528808594, 353.057962052255, 353.057962052255, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 331.03582763671875, 331.035834630566, 331.035834630566, 12, 97.57901763916016, 251.0, 68.9, 600, 277.5790100097656, 354.3, 8.800000000000011, 600, 2.011833333333335, 4.2, 0.1, 600, 5.240484429065747, 6.6, 3.6, 289, 5.916021817806665, 5.97052303429166, 5.88458607551093, 12, 5.238690025252523, 5.93, 4.12, 288, 7.61, 7.61, 7.61, 12, 8.200000000000001, 8.2, 8.2, 12, 7.2583333333333355, 7.5, 6.9, 12, 3.7000000000000006, 3.8, 3.6, 12, 5.225801274606749, 6.58228815035555, 3.56289431769406, 289, 5.899209603518542, 5.95526851712236, 5.86618110477658, 12, 5.2236539377783, 5.92150243855183, 4.08211851581447, 288, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 7.264942594905072, 7.51778533648905, 6.9131476426912, 12, 3.66325006259977, 3.76360580750548, 3.56289431769406, 12, , , , , , , , , 172.93206787109375, 174.508, 170.63, 60, , , , , 191527.83333333334, 191558.0, 191459.0, 60, 254.02796936035156, 254.2, 253.91, 600, 7437.8281265333335, 7437.8316681, 7437.8246855, 60, 74.63046877555551, 74.6305278016667, 74.630411425, 60, 9157.42313134833, 9157.4247528, 9157.421427, 60, -91.95705218913889, -91.9570237833333, -91.9570792133333, 60, , , , , 0.18529999999999958, 0.47, -0.58, 600, 172.82351684570312, 173.79, 171.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 191528.97931666704, 191559.33, 191459.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.42453002929688, 253.6, 253.29, 600, 253.42453002929688, 253.6, 253.29, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, 4.954266666666665, 5.17, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.829450161673, 7437.833077, 7437.826018, 600, 74.63049083602776, 74.6305512833333, 74.6304336333333, 600, 9157.417963738342, 9157.419511, 9157.416014, 600, 91.95696606230557, 91.95699185, 91.9569335666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, 8.33333333333331e-05, 0.04, -0.04, 600, -0.3239666666666668, -0.31, -0.34, 600, -0.0005500000000000002, 0.04, -0.03, 600, 0.2591666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.41150000000000414, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0042999999999999965, 0.04, -0.04, 600, 0.4281283333333334, 0.4576, 0.4013, 60, , , , , , , , , , , , , , , , , 0.7928950000000002, 0.8474, 0.7433, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.268960350877192, 2.28446, 2.25886, 57, 27.51544210526316, 27.7298, 27.38, 57, 1434.7720175438594, 1435.018, 1434.597, 57, -0.9222280701754388, -0.9154, -0.9315, 57, 2.2822506666666666, 2.29501, 2.27646, 60, 27.54110666666667, 27.7147, 27.4518, 60, 1435.5916, 1435.812, 1435.469, 60, -0.7579699999999999, -0.739, -0.7706, 60
2019-07-24 19:17:00, , , , , , , , , , , , , 4.833250000000002, 7.556, 3.029, 120, 1433.9168333333332, 1434.883, 1433.517, 120, 1006.2906666666674, 1006.3, 1006.21, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 3.2103448275862068, 3.3, 3.0, 29, 82.52758620689656, 84.3, 81.5, 29, 3018.0, 3051.0, 2985.0, 4, 688.5, 820.0, 557.0, 4, 18208.0, 18208.0, 18208.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14587594554912664, -0.105704565590258, -0.205215690862815, 12, -0.619999999999999, -0.62, -0.62, 106, -1.138833333333333, -1.12, -1.14, 120, 1.7131295153256705, 1.972109, 1.375735, 522, 5.138448275862072, 5.158, 5.137, 522, -14.84440613026823, -14.21, -15.04, 522, 2.3, 2.3, 2.3, 2, 0.005, 0.01, 0.0, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.141010513139, 1009.15294108863, 1009.06268583116, 12, 1009.0, 1009.0, 1009.0, 60, 95.825, 96.2, 95.5, 12, 0.6973333333333342, 0.96, 0.64, 120, 0.4448275862068966, 0.5, 0.4, 29, 95.8206896551724, 96.2, 95.5, 29, , , , , 86.39256286621094, 102.4, 78.4, 600, 266.3925476074219, 282.4, 258.4, 600, 5.733666666666672, 7.7, 4.0, 600, 86.35742950439453, 101.6, 78.4, 289, 266.357421875, 281.6, 258.4, 289, 84.70574951171875, 84.8060836791992, 84.5862503051758, 12, 101.25001525878906, 101.6, 100.2, 12, 100.35059356689453, 101.6, 96.6, 12, 67.19999694824219, 67.2, 67.2, 12, 75.45001220703125, 76.2, 74.4, 12, 342.7720947265625, 357.985979767001, 335.189192992614, 288, 162.7720947265625, 177.985979767001, 155.189192992614, 288, 341.24468994140625, 341.301696777344, 341.168670654297, 12, 357.60113525390625, 357.985979767001, 356.446575489625, 12, 356.7545471191406, 357.985979767001, 353.057962052255, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 332.11529541015625, 332.88629113168804, 331.035834630566, 12, 98.53841400146484, 218.5, 53.7, 600, 278.5384216308594, 357.4, 0.6000000000000227, 600, 2.1625000000000005, 4.2, 0.2, 600, 5.733217993079585, 7.7, 4.0, 289, 5.863035326336848, 5.87641966759004, 5.85435008665512, 12, 5.707832651777289, 6.78181818181818, 4.63, 289, 7.61, 7.61, 7.61, 12, 8.200000000000001, 8.2, 8.2, 12, 7.250000000000001, 7.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.719346124786687, 7.69139881078732, 3.98060303203353, 288, 5.8460190066225115, 5.86063838464969, 5.83717960006283, 12, 5.697553702485021, 6.81470627198873, 4.61629739117751, 289, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 7.251778566883711, 7.69139881078732, 6.71170719220001, 12, 3.56289431769406, 3.56289431769406, 3.56289431769406, 12, , , , , , , , , 171.81248474121094, 172.926, 170.856, 60, , , , , 191627.83333333334, 191658.0, 191559.0, 60, 254.2579345703125, 254.29, 254.18, 600, 7437.821191981666, 7437.8245714, 7437.8177393, 60, 74.63035319969441, 74.6304095233333, 74.630295655, 60, 9157.419548858335, 9157.4213642, 9157.4176741, 60, -91.95699248097222, -91.956961235, -91.9570227366667, 60, , , , , 0.061033333333333224, 0.46, -0.3, 600, 171.7986297607422, 172.23, 171.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191628.92933222075, 191659.23, 191559.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.67648315429688, 253.73, 253.6, 600, 253.67648315429688, 253.73, 253.6, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999982, -0.0, -0.02, 600, 5.284199999999996, 5.52, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.822681534996, 7437.826007, 7437.819255, 600, 74.63037802558335, 74.63043345, 74.6303209166667, 600, 9157.414048338333, 9157.416008, 9157.411973, 600, 91.95690080563885, 91.9569334666667, 91.9568662166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2895666666666664, 0.29, 0.28, 600, 0.00039999999999999964, 0.04, -0.04, 600, -0.33906666666666674, -0.32, -0.36, 600, 5.000000000000039e-05, 0.04, -0.04, 600, 0.05016666666666672, 3.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2118333333333489, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666666, 0.06, -0.04, 600, 0.4228549999999999, 0.4493, 0.4071, 60, , , , , , , , , , , , , , , , , 0.7831199999999999, 0.8322, 0.7539, 60, 0.02799999999999999, 0.16, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.280754482758621, 2.2847, 2.27783, 58, 27.68190689655172, 27.7355, 27.6445, 58, 1434.9440862068968, 1435.011, 1434.886, 58, -0.9330431034482759, -0.9288, -0.9369, 58, 2.2951678333333336, 2.2971, 2.29341, 60, 27.717919999999996, 27.7474, 27.69, 60, 1435.7969166666662, 1435.881, 1435.738, 60, -0.7646883333333334, -0.7479, -0.7785, 60
2019-07-24 19:18:00, , , , , , , , , , , , , 7.964408333333332, 9.156, 5.701, 120, 1434.2509999999997, 1437.095, 1433.48, 120, 1006.300833333334, 1006.31, 1006.29, 60, 3.0, 3.0, 3.0, 60, 0.42333333333333373, 0.44, 0.4, 60, 0.5999999999999999, 0.7, 0.5, 12, , , , , 2.7233333333333323, 3.0, 2.5, 30, 84.21000000000001, 84.9, 83.1, 30, 2903.0, 2919.0, 2887.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010479674875696836, 0.0798261766282735, -0.105704565590258, 12, -0.6231999999999996, -0.62, -0.64, 75, -1.1412499999999997, -1.14, -1.17, 120, 1.3765326443594652, 1.427411, 1.252256, 523, 5.137642447418743, 5.158, 5.137, 523, -14.839311663479954, -14.63, -15.04, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1518338575682, 1009.16186215011, 1009.14180569643, 12, 1009.0, 1009.0, 1009.0, 60, 95.81666666666666, 96.3, 95.2, 12, 0.8501680672268912, 1.04, 0.76, 119, 0.6033333333333333, 0.7, 0.5, 30, 95.82666666666665, 96.3, 95.2, 30, , , , , 87.03011322021484, 99.1, 72.0, 600, 267.0301208496094, 279.1, 252.0, 600, 5.762000000000009, 7.1, 4.5, 600, 87.09147644042969, 99.1, 72.5, 288, 267.09149169921875, 279.1, 252.5, 288, 84.80496215820312, 84.8621673583984, 84.7548370361328, 11, 101.5999984741211, 101.6, 101.6, 11, 101.5999984741211, 101.6, 101.6, 11, 67.19999694824219, 67.2, 67.2, 11, 73.84529113769531, 76.2, 72.5, 11, 343.2745361328125, 355.183427513662, 329.195833856689, 289, 163.2745361328125, 175.183427513663, 149.195833856689, 289, 341.4164733886719, 341.473052978516, 341.362121582031, 11, 357.9859924316406, 357.985979767001, 357.985979767001, 11, 357.9859924316406, 357.985979767001, 357.985979767001, 11, 324.8336486816406, 324.833635275804, 324.833635275804, 11, 330.53765869140625, 332.88629113168804, 329.195833856689, 11, 104.46973419189453, 223.4, 46.2, 600, 284.4697265625, 358.3, 0.30000000000001137, 600, 1.773, 4.1, 0.1, 600, 5.764236111111113, 7.1, 4.5, 288, 5.862842351007331, 5.87518172377986, 5.85316718587746, 11, 5.789304812834223, 6.87, 4.67272727272727, 289, 7.61, 7.61, 7.61, 11, 8.200000000000001, 8.2, 8.2, 11, 7.700000000000002, 7.7, 7.7, 11, 3.600000000000001, 3.6, 3.6, 11, 5.760989320784421, 7.10875313910289, 4.45200239167061, 289, 5.8462695545054695, 5.85797676082796, 5.83617220128465, 11, 5.782786064738874, 6.90042527823605, 4.63473685873681, 289, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 11, 8.21233907434083, 8.21233907434083, 8.21233907434083, 11, 7.69139881078732, 7.69139881078732, 7.69139881078732, 11, 3.56289431769406, 3.56289431769406, 3.56289431769406, 11, , , , , , , , , 171.45115661621094, 172.874, 170.236, 60, , , , , 191727.83333333334, 191758.0, 191659.0, 60, 253.75228881835938, 254.19, 253.09, 600, 7437.813897261664, 7437.8176177, 7437.8100922, 60, 74.63023162102778, 74.6302936283333, 74.6301682033333, 60, 9157.415544418338, 9157.4176085, 9157.4133321, 60, -91.95692574030558, -91.9568888683333, -91.9569601416667, 60, , , , , -0.9704999999999999, -0.3, -1.63, 600, 171.57119750976562, 172.58, 170.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191728.8133333337, 191759.23, 191659.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.17514038085938, 253.61, 252.5, 600, 253.17514038085938, 253.61, 252.5, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 5.408599999999986, 5.5, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.815549436669, 7437.819243, 7437.811803, 600, 74.63025915727782, 74.6303207166667, 74.6301967166667, 600, 9157.409732913336, 9157.411967, 9157.407523, 600, 91.95682888188884, 91.9568661166667, 91.95679205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2898666666666666, 0.29, 0.28, 600, -0.00025000000000000006, 0.04, -0.03, 600, -0.3461333333333325, -0.33, -0.36, 600, -0.00020000000000000015, 0.04, -0.04, 600, -1.1006666666666662, 2.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.49433333333333335, 0.5, 0.4, 600, 0.8793333333333231, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.018383333333333203, 0.04, -0.07, 600, 0.46502166666666656, 0.484, 0.4358, 60, , , , , , , , , , , , , , , , , 0.8612266666666668, 0.8963, 0.8071, 60, 0.1078333333333333, 0.21, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2818146551724148, 2.28697, 2.27458, 58, 27.69639655172414, 27.7679, 27.5948, 58, 1434.9615517241382, 1435.043, 1434.85, 58, -0.9334724137931032, -0.9268, -0.9378, 58, 2.2965505084745756, 2.29991, 2.29157, 59, 27.74138813559322, 27.7872, 27.6695, 59, 1435.8014915254234, 1435.893, 1435.671, 59, -0.7703322033898307, -0.7556, -0.7832, 59
2019-07-24 19:19:00, , , , , , , , , , , , , 7.325058333333334, 9.514, 4.618, 120, 1434.3235499999998, 1436.619, 1433.556, 120, 1006.2918333333347, 1006.3, 1006.27, 60, 3.0, 3.0, 3.0, 60, 0.43833333333333374, 0.44, 0.42, 60, 0.5999999999999999, 0.7, 0.5, 12, , , , , 2.7166666666666686, 2.8, 2.6, 30, 83.21333333333334, 84.0, 82.2, 30, 3182.0, 3379.0, 2985.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04760421456280042, 0.122066512836568, -0.0626696616103004, 12, -0.6313333333333333, -0.62, -0.64, 120, -1.1492499999999997, -1.14, -1.17, 120, 1.203355990421456, 1.254088, 1.178925, 522, 5.139091954022989, 5.158, 5.137, 522, -14.930862068965517, -14.63, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.05, 0.06, 0.04, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.14431331366, 1009.15238871255, 1009.12174918816, 12, 1009.0, 1009.0, 1009.0, 60, 96.075, 96.3, 95.8, 12, 0.8168333333333336, 0.86, 0.78, 120, 0.6066666666666666, 0.7, 0.5, 30, 96.07666666666664, 96.3, 95.8, 30, , , , , 92.59066772460938, 107.0, 79.5, 600, 272.5906677246094, 287.0, 259.5, 600, 6.176666666666671, 7.5, 4.6, 600, 92.52629852294922, 107.0, 79.5, 289, 272.52630615234375, 287.0, 259.5, 289, 85.18040466308594, 85.5903701782227, 84.895751953125, 12, 101.75830841064453, 103.5, 101.6, 12, 100.27487182617188, 103.5, 99.1, 12, 67.19999694824219, 67.2, 67.2, 12, 72.5, 72.5, 72.5, 12, 346.90374755859375, 359.973412093546, 334.921934428364, 289, 166.90374755859375, 179.973412093546, 154.921934428364, 289, 341.7181396484375, 342.031433105469, 341.505798339844, 12, 357.9859924316406, 357.985979767001, 357.985979767001, 12, 356.0308532714844, 357.985979767001, 355.183427513662, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 329.1958312988281, 329.195833856689, 329.195833856689, 12, 96.8295669555664, 188.5, 60.8, 600, 276.8295593261719, 352.6, 2.0, 600, 2.0540000000000007, 5.2, 0.5, 600, 6.168166089965396, 7.5, 4.7, 289, 5.861083703688911, 5.86809837201245, 5.85046728971962, 12, 6.163285984848481, 7.16, 4.92, 288, 7.61, 7.61, 7.61, 12, 8.200000000000001, 8.2, 8.2, 12, 7.6000000000000005, 7.7, 7.5, 12, 3.600000000000001, 3.6, 3.6, 12, 6.184829865304742, 7.51586729589719, 4.67801375165559, 289, 5.845651677653172, 5.85347514708267, 5.83402349343776, 12, 6.179375170295284, 7.17711764150426, 4.89604513371612, 288, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 7.603633053342256, 7.69139881078732, 7.51586729589719, 12, 3.56289431769406, 3.56289431769406, 3.56289431769406, 12, , , , , , , , , 171.72860717773438, 173.18, 170.578, 60, , , , , 191827.83333333334, 191858.0, 191759.0, 60, 252.01425170898438, 253.08, 250.46, 600, 7437.805998533335, 7437.8099613, 7437.8019401, 60, 74.63009997555555, 74.6301660216667, 74.630032335, 60, 9157.41100012167, 9157.413258, 9157.4087966, 60, -91.95685000202779, -91.9568132766667, -91.9568876333333, 60, , , , , -2.384633333333333, -1.49, -3.82, 600, 172.14614868164062, 173.38, 171.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191828.8133333337, 191859.23, 191759.33, 600, 0.607333333333344, 0.8, 0.6, 1200, 251.4123992919922, 252.5, 249.87, 600, 251.4123992919922, 252.5, 249.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.429766666666679, 5.54, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.807822090005, 7437.81179, 7437.803564, 600, 74.63013036816676, 74.6301965, 74.6300594, 600, 9157.405438151669, 9157.407516, 9157.403504, 600, 91.95675730252775, 91.9567919333333, 91.9567250666667, 600, , , , , 11.96, 12.0, 10.0, 600, 1.4203333333333572, 2.0, 1.4, 1200, 0.2879000000000001, 0.29, 0.28, 600, 0.00013333333333333345, 0.04, -0.04, 600, -0.34623333333333306, -0.33, -0.36, 600, 0.0010333333333333338, 0.04, -0.05, 600, -2.6413333333333324, 0.4, -6.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3166666666666402, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04406666666666654, 0.01, -0.1, 600, 0.4943299999999998, 0.5174, 0.4722, 60, , , , , , , , , , , , , , , , , 0.9154933333333333, 0.9583, 0.8745, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2721373684210526, 2.28107, 2.26328, 57, 27.5639947368421, 27.6874, 27.4423, 57, 1434.8038421052631, 1434.945, 1434.662, 57, -0.9292052631578949, -0.9216, -0.9356, 57, 2.289107, 2.29465, 2.27989, 60, 27.640943333333333, 27.7244, 27.5228, 60, 1435.6772500000002, 1435.814, 1435.489, 60, -0.7681066666666666, -0.7497, -0.7793, 60
2019-07-24 19:20:00, , , , , , , , , , , , , 7.5757166666666675, 8.887, 4.867, 120, 1434.9582249999996, 1438.64, 1433.678, 120, 1006.305666666667, 1006.31, 1006.3, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 2.6066666666666665, 2.7, 2.6, 30, 84.36, 85.1, 83.7, 30, 3625.0, 3838.0, 3412.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12959558283297676, -0.0483512365776164, -0.233949067452613, 12, -0.637166666666667, -0.62, -0.64, 120, -1.1557499999999998, -1.14, -1.17, 120, 1.1720142145593868, 1.183402, 1.16443, 522, 5.138810344827589, 5.158, 5.137, 522, -15.129559386973167, -14.63, -15.46, 522, 2.1, 2.1, 2.1, 2, 0.045, 0.05, 0.04, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1591208532467, 1009.16297187291, 1009.15238877477, 12, 1009.0, 1009.0, 1009.0, 60, 95.59166666666665, 96.1, 95.4, 12, 0.751166666666667, 0.78, 0.7, 120, 0.49333333333333335, 0.5, 0.4, 30, 95.59666666666668, 96.1, 95.4, 30, , , , , 102.0899429321289, 109.5, 91.7, 600, 282.0899353027344, 289.5, 271.7, 600, 5.923499999999999, 6.9, 5.1, 600, 102.04501342773438, 109.5, 92.0, 287, 282.0450134277344, 289.5, 272.0, 287, 86.54340362548828, 87.5777587890625, 85.6809616088867, 12, 108.87507629394531, 109.5, 107.0, 12, 108.87507629394531, 109.5, 107.0, 12, 67.19999694824219, 67.2, 67.2, 12, 76.61750030517578, 79.5, 72.5, 12, 352.85467529296875, 359.959699552553, 0.928192959809757, 287, 172.85467529296875, 181.125126716672, 164.850595012577, 287, 342.7419738769531, 343.507415771484, 342.091003417969, 12, 0.8372053503990173, 359.973412093546, 1.125126716672014, 12, 0.8372053503990173, 359.973412093546, 1.125126716672014, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 332.6191101074219, 334.921934428364, 329.195833856689, 12, 95.17813110351562, 359.4, 1.7, 600, 275.1781311035156, 355.7, 139.3, 600, 1.5043333333333329, 3.6, 0.4, 600, 5.924390243902442, 6.8, 5.1, 287, 5.857407459491282, 5.8669781931464, 5.84719529085872, 12, 5.931780171048463, 6.46, 5.4, 287, 7.61, 7.61, 7.61, 12, 8.200000000000001, 8.2, 8.2, 12, 7.5, 7.5, 7.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.985314229566057, 6.86638336379559, 5.12139679970746, 287, 5.848083875800229, 5.85444039091952, 5.84245335766309, 12, 5.991933502362838, 6.52578745025546, 5.42298912354535, 287, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 7.515867295897191, 7.51586729589719, 7.51586729589719, 12, 3.56289431769406, 3.56289431769406, 3.56289431769406, 12, , , , , , , , , 175.35401916503906, 178.395, 172.597, 60, , , , , 191927.83333333334, 191958.0, 191859.0, 60, 248.3154754638672, 250.46, 246.15, 600, 7437.797595135, 7437.801798, 7437.7934254, 60, 74.62995991891667, 74.6300299666667, 74.6298904233333, 60, 9157.407208203334, 9157.4087298, 9157.4061419, 60, -91.95678680338887, -91.9567690316667, -91.9568121633333, 60, , , , , -4.26806666666668, -3.82, -4.48, 600, 176.09548950195312, 179.16, 173.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 191928.82051666698, 191959.24, 191859.33, 600, 0.6431444241316358, 0.8, 0.6, 1094, 247.72166442871094, 249.86, 245.52, 600, 247.72166442871094, 249.86, 245.52, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666536, 0.01, 0.0, 600, 4.576500000000007, 4.93, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.799336965, 7437.80355, 7437.794987, 600, 74.62998894941654, 74.6300591666667, 74.62991645, 600, 9157.402261803334, 9157.403498, 9157.401555, 600, 91.95670436338881, 91.9567249666667, 91.9566925833333, 600, , , , , 11.496666666666666, 12.0, 10.0, 600, 1.522120658135302, 2.0, 1.4, 1094, 0.2871500000000003, 0.29, 0.28, 600, 0.0009333333333333336, 0.03, -0.04, 600, -0.3454333333333322, -0.34, -0.36, 600, 0.0012666666666666675, 0.03, -0.04, 600, -4.348999999999999, -2.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9394999999999892, 1.0, 0.9, 600, 1.4023765996343391, 1.8, 1.3, 1094, 0.0, 0.0, 0.0, 600, -0.07259999999999996, -0.03, -0.12, 600, 0.5172933333333332, 0.5361, 0.4955, 60, , , , , , , , , , , , , , , , , 0.9580183333333334, 0.9929, 0.9176, 60, -0.01583333333333334, 0.0, -0.08, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2748070689655164, 2.2911, 2.26326, 58, 27.598270689655173, 27.8269, 27.4415, 58, 1434.8562586206895, 1435.102, 1434.663, 58, -0.9279000000000001, -0.9185, -0.9413, 58, 2.28648220338983, 2.30128, 2.24828, 59, 27.610632203389837, 27.8129, 27.1092, 59, 1435.6138983050853, 1435.861, 1434.925, 59, -0.7728440677966103, -0.7603, -0.7813, 59
2019-07-24 19:21:00, , , , , , , , , , , , , 8.905891666666667, 10.555, 6.669, 120, 1436.3394745762719, 1442.55, 1433.846, 118, 1006.2935000000006, 1006.31, 1006.23, 60, 3.0, 3.0, 3.0, 60, 0.4374999999999996, 0.45, 0.42, 60, 0.45, 0.5, 0.4, 12, , , , , 2.356666666666666, 2.6, 2.2, 30, 84.27, 84.8, 83.8, 30, 2968.5, 2985.0, 2952.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19023505593527076, -0.120076164162015, -0.262735946986481, 12, -0.6393333333333338, -0.62, -0.64, 120, -1.1539999999999997, -1.14, -1.17, 120, 1.1619040095785442, 1.166585, 1.157889, 522, 5.139051724137933, 5.158, 5.137, 522, -15.366513409961703, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.045000000000000005, 0.07, 0.02, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1451456221777, 1009.16297217329, 1009.08219163312, 12, 1009.0, 1009.0, 1009.0, 60, 95.45833333333333, 95.8, 95.1, 12, 0.6743333333333333, 0.7, 0.64, 120, 0.45, 0.5, 0.4, 30, 95.45666666666668, 95.8, 95.1, 30, , , , , 107.79312133789062, 118.1, 100.5, 600, 287.7931213378906, 298.1, 280.5, 600, 6.190333333333338, 7.4, 5.4, 600, 107.78410339355469, 118.1, 100.8, 287, 287.78411865234375, 298.1, 280.8, 287, 89.08767700195312, 90.4133453369141, 87.8163452148438, 12, 113.1245346069336, 118.1, 111.6, 12, 113.1245346069336, 118.1, 111.6, 12, 67.19999694824219, 67.2, 67.2, 12, 85.29818725585938, 92.0, 80.1, 12, 354.3522033691406, 359.869583927756, 0.107756027735612, 287, 174.3522186279297, 183.066720260433, 165.993841131363, 287, 344.48101806640625, 345.32861328125, 343.656341552734, 12, 1.2869025468826294, 3.0667202604329873, 1.125126716672014, 12, 1.2869025468826294, 3.0667202604329873, 1.125126716672014, 12, 324.8336486816406, 324.833635275804, 324.833635275804, 12, 339.6678161621094, 344.850595012577, 334.921934428364, 12, 77.31991577148438, 360.0, 0.0, 600, 257.3199157714844, 356.9, 2.8999999999999773, 600, 1.4068333333333327, 2.7, 0.0, 600, 6.186411149825781, 7.4, 5.4, 287, 5.851897649590289, 5.86750952545894, 5.84387119113573, 12, 6.1769749762432715, 6.7, 5.52, 287, 7.61, 7.61, 7.61, 12, 8.200000000000001, 8.2, 8.2, 12, 7.116666666666667, 7.5, 7.0, 12, 3.600000000000001, 3.6, 3.6, 12, 6.268414530097093, 7.48057752117361, 5.4849996921712, 287, 5.854063030886858, 5.87723409376995, 5.83949723589504, 12, 6.258874158513191, 6.79072409875928, 5.60738001953448, 287, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 12, 8.21233907434083, 8.21233907434083, 8.21233907434083, 12, 7.151387067363984, 7.51586729589719, 7.01792653579456, 12, 3.56289431769406, 3.56289431769406, 3.56289431769406, 12, , , , , , , , , 180.9484405517578, 183.23, 177.34, 60, , , , , 192028.34426229508, 192059.0, 191959.0, 61, 244.35096740722656, 246.14, 242.66, 600, 7437.789192162295, 7437.793285, 7437.785138, 61, 74.62981986937159, 74.6298880833333, 74.6297523, 61, 9157.406153524591, 9157.4066186, 9157.4059351, 61, -91.95676922540984, -91.956765585, -91.9567769766667, 61, , , , , -3.570566666666677, -3.15, -4.31, 600, 181.61965942382812, 183.54, 179.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192028.82333333374, 192059.24, 191959.34, 600, 0.6312714776632449, 0.8, 0.6, 1164, 243.75003051757812, 245.51, 242.08, 600, 243.75003051757812, 245.51, 242.08, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, 0.0, 600, 4.765849999999983, 5.23, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.791041103339, 7437.794973, 7437.787058, 600, 74.62985068505536, 74.6299162166667, 74.6297843, 600, 9157.401704103344, 9157.402407, 9157.401385, 600, 91.95669506838888, 91.9567067833333, 91.95668975, 600, , , , , 11.688333333333333, 12.0, 10.0, 600, 1.4867697594502025, 2.0, 1.4, 1164, 0.2878499999999999, 0.29, 0.28, 600, -0.00010000000000000021, 0.04, -0.04, 600, -0.34481666666666766, -0.33, -0.36, 600, 0.00033333333333333354, 0.04, -0.04, 600, -3.508666666666664, -0.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3764604810996257, 1.8, 1.3, 1164, 0.0, -0.0, -0.0, 600, -0.05854999999999989, -0.01, -0.11, 600, 0.4932816666666666, 0.5187, 0.4744, 60, , , , , , , , , , , , , , , , , 0.9135533333333336, 0.9607, 0.8785, 60, 0.05849999999999998, 0.16, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2723468965517237, 2.28052, 2.26103, 58, 27.56988103448277, 27.6858, 27.4176, 58, 1434.79551724138, 1434.913, 1434.602, 58, -0.9326137931034482, -0.9261, -0.9418, 58, 2.2863748333333334, 2.3001, 2.07146, 60, 27.615723333333342, 27.7942, 24.7962, 60, 1435.5882333333334, 1435.842, 1431.776, 60, -0.779685, -0.7701, -0.7893, 60
2019-07-24 19:22:00, , , , , , , , , , , , , 10.018758333333341, 11.635, 8.085, 120, 1435.236091666666, 1439.137, 1434.033, 120, 1006.2831666666673, 1006.3, 1006.23, 60, 3.0, 3.0, 3.0, 60, 0.44749999999999973, 0.45, 0.42, 60, 0.5, 0.5, 0.5, 12, , , , , 2.423333333333333, 2.5, 2.3, 30, 84.16000000000001, 84.5, 83.9, 30, 2690.0, 3018.0, 2362.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0913573886505503, -0.0483512365776164, -0.134461122031155, 12, -0.639166666666667, -0.62, -0.64, 120, -1.1500840336134452, -1.14, -1.17, 119, 1.1570850498084273, 1.174938, 1.128466, 522, 5.139494252873567, 5.158, 5.137, 522, -15.604444444444425, -15.04, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.034999999999999996, 0.06, 0.01, 2, 24.42, 24.42, 24.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1348409478051, 1009.15239069738, 1009.08219181116, 12, 1009.0, 1009.0, 1009.0, 60, 95.79999999999997, 96.1, 95.5, 12, 0.7154999999999995, 0.73, 0.69, 120, 0.5, 0.5, 0.5, 30, 95.79333333333334, 96.2, 95.5, 30, , , , , 109.27559661865234, 120.5, 98.8, 600, 289.2756042480469, 300.5, 278.8, 600, 6.06899999999999, 7.0, 4.4, 600, 109.28177642822266, 120.5, 98.8, 287, 289.2817687988281, 300.5, 278.8, 287, 91.9035873413086, 92.9594879150391, 90.6658630371094, 11, 118.0999984741211, 118.1, 118.1, 11, 118.0999984741211, 118.1, 118.1, 11, 71.95458221435547, 72.5, 70.5, 11, 97.90995025634766, 100.2, 92.0, 11, 352.7626647949219, 359.917845671211, 0.0390855386438388, 287, 172.76268005371094, 183.021634656348, 161.865799356168, 287, 346.10736083984375, 346.569427490234, 345.440399169922, 11, 3.0667202472686768, 3.0667202604329873, 3.0667202604329873, 11, 3.0667202472686768, 3.0667202604329873, 3.0667202604329873, 11, 329.00634765625, 329.195833856689, 328.153555076888, 11, 344.6065979003906, 345.993841131363, 341.865799356168, 11, 75.62476348876953, 360.0, 4.3, 600, 255.624755859375, 360.0, 1.3999999999999773, 600, 1.4979999999999993, 3.2, 0.1, 600, 6.066202090592332, 7.0, 4.4, 287, 5.897594740295625, 5.91036395147312, 5.87633587786258, 11, 6.07167880899588, 6.78, 4.96, 287, 7.61, 7.61, 7.61, 11, 8.200000000000001, 8.2, 8.2, 11, 7.4, 7.4, 7.4, 11, 3.600000000000001, 3.6, 3.6, 11, 6.152879281547265, 7.08336816992163, 4.47754062304841, 287, 5.912222987552891, 5.92733070259117, 5.88576351932856, 11, 6.158099923921323, 6.86620881226835, 5.02852247148649, 287, 7.6254911828570195, 7.62549118285702, 7.62549118285702, 11, 8.21233907434083, 8.21233907434083, 8.21233907434083, 11, 7.480577521173611, 7.48057752117361, 7.48057752117361, 11, 3.56289431769406, 3.56289431769406, 3.56289431769406, 11, , , , , , , , , 182.78604125976562, 184.542, 180.982, 60, , , , , 192129.0, 192158.0, 192100.0, 59, 241.28170776367188, 242.65, 240.29, 599, 7437.781108374578, 7437.7850035, 7437.7772475, 59, 74.62968513957627, 74.6297500583333, 74.6296207916667, 59, 9157.407347908476, 9157.4080608, 9157.4066443, 59, -91.95678913180794, -91.956777405, -91.9568010133333, 59, , , , , -2.5484307178631047, -1.61, -3.57, 599, 183.20028686523438, 183.86, 182.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192128.82333333374, 192159.24, 192059.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.70233154296875, 242.08, 239.69, 600, 240.70233154296875, 242.08, 239.69, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.01, -0.01, 600, 5.120249999999995, 5.24, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.782979171666, 7437.787044, 7437.778975, 600, 74.62971631952784, 74.6297840666667, 74.6296495833333, 600, 9157.403341626674, 9157.404112, 9157.40241, 600, 91.9567223604445, 91.9567352, 91.9567068333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4018333333333575, 1.5, 1.4, 1200, 0.29, 0.29, 0.29, 600, 0.0004166666666666664, 0.03, -0.04, 600, -0.33886666666666654, -0.32, -0.36, 600, -3.333333333333292e-05, 0.04, -0.04, 600, -2.412666666666668, 0.5, -5.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2934999999999823, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.04011666666666673, 0.01, -0.09, 600, 0.4854433333333334, 0.5077, 0.4629, 60, , , , , , , , , , , , , , , , , 0.8990366666666668, 0.9403, 0.8573, 60, 0.035166666666666666, 0.17, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.282647222222222, 2.28694, 2.27473, 36, 27.70459166666667, 27.7627, 27.5953, 36, 1434.987361111111, 1435.061, 1434.862, 36, -0.9303666666666666, -0.9258, -0.9337, 36, 2.2943210000000005, 2.29909, 2.28283, 60, 27.716751666666664, 27.7824, 27.5628, 60, 1435.743466666667, 1435.832, 1435.547, 60, -0.7755833333333333, -0.768, -0.7825, 60
2019-07-24 19:23:00, , , , , , , , , , , , , 11.524825000000002, 12.403, 10.83, 120, 1437.8009827586204, 1449.08, 1434.299, 116, 1006.2988333333335, 1006.38, 1006.23, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.4666666666666666, 0.5, 0.4, 12, , , , , 2.4137931034482754, 2.5, 2.2, 29, 85.84137931034483, 87.2, 84.6, 29, 2214.0, 2263.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1341682745068956, -0.105704565590258, -0.162215481199894, 12, -0.639666666666667, -0.62, -0.64, 120, -1.1504999999999999, -1.14, -1.17, 120, 1.1028275086042045, 1.128948, 1.082474, 523, 5.13844550669216, 5.158, 5.116, 523, -15.78066921606112, -15.04, -16.29, 523, 1.8, 1.8, 1.8, 2, 0.24, 0.33, 0.15, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1489460298556, 1009.23261804567, 1009.09222132832, 11, 1009.0, 1009.0, 1009.0, 60, 95.73333333333333, 96.3, 95.4, 12, 0.7089166666666672, 0.92, 0.67, 120, 0.4666666666666667, 0.5, 0.4, 30, 95.73333333333335, 96.3, 95.4, 30, , , , , 113.48483276367188, 119.5, 108.5, 600, 293.4848327636719, 299.5, 288.5, 600, 6.435333333333343, 7.3, 5.5, 600, 113.47856140136719, 119.2, 108.5, 287, 293.47857666015625, 299.2, 288.5, 287, 94.22000122070312, 95.2464447021484, 93.1864929199219, 12, 120.5, 120.5, 120.5, 12, 120.5, 120.5, 120.5, 12, 72.5, 72.5, 72.5, 12, 98.80000305175781, 98.80000000000001, 98.80000000000001, 12, 355.0191345214844, 359.910723879974, 0.0153217855155988, 287, 175.01914978027344, 180.547579826541, 170.005131294824, 287, 347.0086364746094, 347.339874267578, 346.649505615234, 12, 3.066720485687256, 3.0667202604329873, 3.0667202604329873, 12, 3.0629630088806152, 3.0667202604329873, 3.0216346563479988, 12, 329.1958312988281, 329.195833856689, 329.195833856689, 12, 341.86578369140625, 341.865799356168, 341.865799356168, 12, 39.70701599121094, 359.7, 0.0, 600, 219.70701599121094, 356.6, 2.0, 600, 0.6556666666666665, 1.9, 0.0, 600, 6.435191637630662, 7.3, 5.5, 287, 5.898018089174475, 5.90648854961832, 5.88945176960444, 12, 6.427313905606584, 7.06, 5.71818181818182, 287, 7.572500000000001, 7.61, 7.16, 12, 8.158333333333335, 8.2, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 3.600000000000001, 3.6, 3.6, 12, 6.538560093040406, 7.3955374145933, 5.61217850923567, 287, 5.920664573365289, 5.92575048471649, 5.91389651466295, 12, 6.530654025135785, 7.15824061715342, 5.82810474480374, 287, 7.588126721077624, 7.62549118285702, 7.17711764150426, 12, 8.125515697081912, 8.21233907434083, 7.69139881078732, 12, 7.480577521173611, 7.48057752117361, 7.48057752117361, 12, 3.56289431769406, 3.56289431769406, 3.56289431769406, 12, , , , , , , , , 182.99549865722656, 184.451, 182.123, 60, , , , , 192227.83333333334, 192258.0, 192159.0, 60, 239.52935791015625, 240.29, 238.69, 601, 7437.773151253334, 7437.7771151, 7437.7691749, 60, 74.62955252088891, 74.629618585, 74.6294862483333, 60, 9157.408815031666, 9157.4095303, 9157.4080866, 60, -91.95681358386112, -91.9568014433333, -91.956825505, 60, , , , , -1.5501663893510824, -1.34, -1.94, 601, 183.20526123046875, 183.89, 182.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192228.82333333374, 192259.24, 192159.34, 600, 0.6223333333333406, 0.8, 0.6, 1200, 238.92190551757812, 239.69, 238.06, 600, 238.92190551757812, 239.69, 238.06, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.01, -0.01, 600, 4.188433333333349, 4.86, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.77487764334, 7437.778962, 7437.77073, 600, 74.62958129405554, 74.6296493666667, 74.6295121666667, 600, 9157.404857330004, 9157.405618, 9157.404109, 600, 91.95674762216662, 91.9567603, 91.95673515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5788333333333, 1.7, 1.5, 1200, 0.2897333333333334, 0.29, 0.28, 600, 0.0010500000000000008, 0.04, -0.03, 600, -0.34193333333333503, -0.33, -0.35, 600, 0.0003499999999999997, 0.05, -0.04, 600, -1.5573333333333337, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4220000000000321, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.025966666666666433, 0.02, -0.07, 600, 0.4854716666666667, 0.4995, 0.4682, 60, , , , , , , , , , , , , , , , , 0.8990783333333332, 0.9252, 0.867, 60, 0.08083333333333328, 0.18, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2697822784810127, 2.28122, 2.25434, 79, 27.530953164556948, 27.6819, 27.3208, 79, 1434.7687215189871, 1434.984, 1434.512, 79, -0.9272670886075949, -0.9214, -0.9336, 79, 2.284982033898306, 2.29466, 2.27342, 59, 27.589857627118647, 27.7197, 27.43, 59, 1435.5908983050845, 1435.755, 1435.403, 59, -0.7718288135593223, -0.7604, -0.7807, 59
2019-07-24 19:24:00, , , , , , , , , , , , , 12.683674999999996, 13.046, 11.94, 120, 1445.4447837837838, 1462.262, 1437.601, 74, 1006.291500000001, 1006.3, 1006.29, 60, 3.0, 3.0, 3.0, 60, 0.4258333333333332, 0.43, 0.42, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 2.276666666666666, 2.4, 2.2, 30, 85.58333333333339, 87.2, 84.3, 30, 2837.5, 3510.0, 2165.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.5, 3.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07155487433630021, 0.00817616924445019, -0.148859465722808, 12, -0.6400000000000005, -0.64, -0.64, 119, -1.1610000000000003, -1.14, -1.17, 120, 1.079088936781609, 1.097825, 1.070362, 522, 5.1375632183908, 5.158, 5.116, 522, -15.930632183907992, -8.41, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.1, 0.19, 0.01, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1438041875966, 1009.15239213032, 1009.14180962499, 12, 1009.0, 1009.0, 1009.0, 60, 95.59166666666665, 95.9, 95.4, 12, 0.7529166666666666, 0.78, 0.73, 120, 0.5533333333333332, 0.6, 0.5, 30, 95.60000000000001, 95.9, 95.4, 30, , , , , 114.09664916992188, 120.3, 107.7, 600, 294.0966491699219, 300.3, 287.7, 600, 6.492999999999987, 7.7, 5.3, 600, 114.07818603515625, 120.3, 107.7, 287, 294.07818603515625, 300.3, 287.7, 287, 96.68988037109375, 98.008903503418, 95.4771957397461, 12, 120.5, 120.5, 120.5, 12, 120.5, 120.5, 120.5, 12, 72.5, 72.5, 72.5, 12, 100.34618377685547, 108.5, 98.80000000000001, 12, 353.8382568359375, 359.046150274344, 346.488173764817, 287, 173.8382568359375, 179.046150274344, 166.488173764817, 287, 347.8663635253906, 348.356842041016, 347.422973632812, 12, 3.066720485687256, 3.0667202604329873, 3.0667202604329873, 12, 2.8155124187469482, 3.0216346563479988, 0.5475798265410106, 12, 329.1958312988281, 329.195833856689, 329.195833856689, 12, 342.9034729003906, 349.713201034397, 341.865799356168, 12, 109.97627258300781, 357.7, 0.0, 600, 289.97625732421875, 360.0, 2.6000000000000227, 600, 0.8426666666666686, 3.0, 0.0, 600, 6.48919860627177, 7.7, 5.4, 287, 5.910533816368694, 5.95090340514245, 5.89121527777778, 12, 6.487025657269562, 7.38, 5.58, 287, 7.178333333333331, 7.38, 7.16, 12, 7.700000000000002, 7.7, 7.7, 12, 7.333333333333332, 7.7, 7.3, 12, 3.600000000000001, 3.6, 3.6, 12, 6.597883989549444, 7.79230344969666, 5.4950538209526, 287, 5.944882646463651, 5.99115964511805, 5.91845429125501, 12, 6.595257170566637, 7.47139713447183, 5.67948880743475, 287, 7.20164093258489, 7.47139713447183, 7.17711764150426, 12, 7.699807530696432, 7.79230344969666, 7.69139881078732, 12, 7.428601250851915, 7.79230344969666, 7.3955374145933, 12, 3.56289431769406, 3.56289431769406, 3.56289431769406, 12, , , , , , , , , 182.70620727539062, 183.903, 181.579, 60, , , , , 192327.83333333334, 192358.0, 192259.0, 60, 237.7183380126953, 238.69, 236.82, 600, 7437.764994823335, 7437.7690393, 7437.760947, 60, 74.62941658038888, 74.6294839883333, 74.6293491166667, 60, 9157.410264486667, 9157.4109445, 9157.409553, 60, -91.95683774144443, -91.9568258833333, -91.956849075, 60, , , , , -1.9505999999999994, -1.56, -2.05, 600, 182.97808837890625, 183.33, 182.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192328.82728333355, 192359.25, 192259.34, 600, 0.6430000000000156, 0.8, 0.6, 1200, 237.13595581054688, 238.06, 236.26, 600, 237.13595581054688, 238.06, 236.26, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, -0.0, -0.01, 600, 3.1315499999999945, 3.61, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.766694023331, 7437.770716, 7437.762663, 600, 74.62944490038903, 74.6295119333333, 74.6293777166667, 600, 9157.406587871661, 9157.407438, 9157.405604, 600, 91.95677646452785, 91.9567906333333, 91.9567600666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5113333333333587, 1.9, 1.4, 1200, 0.2901666666666669, 0.3, 0.29, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.33600000000000235, -0.31, -0.35, 600, 0.0008666666666666667, 0.04, -0.03, 600, -1.8103333333333342, 0.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3864999999999776, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03021666666666655, 0.01, -0.08, 600, 0.49850166666666673, 0.52, 0.4796, 60, , , , , , , , , , , , , , , , , 0.923235, 0.963, 0.8882, 60, 0.039833333333333325, 0.15, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.263778965517241, 2.27929, 2.25366, 58, 27.44761379310345, 27.6562, 27.3103, 58, 1434.675948275862, 1434.942, 1434.505, 58, -0.9232396551724139, -0.9186, -0.9304, 58, 2.2742884999999995, 2.28765, 2.12498, 60, 27.441603333333333, 27.6227, 25.4802, 60, 1435.4291833333332, 1435.648, 1432.786, 60, -0.7640150000000001, -0.7497, -0.7708, 60
2019-07-24 19:25:00, , , , , , , , , , , , , 13.107725, 13.291, 12.993, 120, 1484.2576666666666, 1494.481, 1449.235, 72, 1006.2990000000005, 1006.38, 1006.22, 60, 3.0, 3.0, 3.0, 60, 0.4283333333333331, 0.43, 0.41, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.1133333333333337, 2.4, 1.9, 30, 86.36999999999998, 87.2, 84.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4166.0, 4199.0, 4133.0, 2, -0.026577662367889346, -0.00619367687176009, -0.0493833787036237, 12, -0.6401666666666671, -0.64, -0.65, 120, -1.1682500000000002, -1.14, -1.17, 120, 1.237182519157088, 1.412526, 1.09629, 522, 5.1382068965517265, 5.158, 5.116, 522, -16.04998084291184, -8.41, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.015, 0.02, 0.01, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1459888871841, 1009.23206528939, 1009.07161233395, 12, 1009.0, 1009.0, 1009.0, 60, 95.55833333333335, 95.7, 95.4, 12, 0.7621666666666674, 0.78, 0.75, 120, 0.6, 0.6, 0.6, 30, 95.55666666666666, 95.7, 95.4, 30, , , , , 116.49307250976562, 122.6, 108.8, 600, 296.4930725097656, 302.6, 288.8, 600, 6.739666666666667, 7.5, 6.1, 600, 116.51052856445312, 122.6, 108.8, 286, 296.5105285644531, 302.6, 288.8, 286, 99.76151275634766, 101.290969848633, 98.2717895507812, 12, 120.99163818359375, 122.6, 120.5, 12, 120.87496185302734, 122.6, 120.3, 12, 72.5, 72.5, 72.5, 12, 107.69999694824219, 107.7, 107.7, 12, 354.9648132324219, 359.708405699719, 0.886858972620759, 286, 174.96481323242188, 180.886858972621, 167.389499019243, 286, 349.097412109375, 349.775238037109, 348.478881835938, 12, 3.066720485687256, 3.0667202604329873, 3.0667202604329873, 12, 0.31447088718414307, 359.540609903803, 0.5475798265410106, 12, 329.1958312988281, 329.195833856689, 329.195833856689, 12, 346.4881896972656, 346.488173764817, 346.488173764817, 12, 271.8201904296875, 342.0, 0.0, 600, 91.82019805908203, 360.0, 1.1000000000000227, 600, 0.9455000000000012, 2.4, 0.0, 600, 6.741608391608398, 7.4, 6.1, 286, 6.0123438838790975, 6.06970118137596, 5.95913829047949, 12, 6.743877098511241, 7.29, 6.19, 287, 7.379999999999999, 7.38, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.847682548490862, 7.50957777230405, 6.20622160100802, 286, 6.060828506303694, 6.12416762399777, 6.00132526431155, 12, 6.850271483636161, 7.38959184874819, 6.29979584789139, 287, 7.47139713447183, 7.47139713447183, 7.47139713447183, 12, 7.79230344969666, 7.79230344969666, 7.79230344969666, 12, 7.79230344969666, 7.79230344969666, 7.79230344969666, 12, 3.56289431769406, 3.56289431769406, 3.56289431769406, 12, , , , , , , , , 181.43228149414062, 182.88, 179.517, 60, , , , , 192427.83333333334, 192458.0, 192359.0, 60, 236.72157287597656, 236.82, 236.67, 600, 7437.757119506662, 7437.7608156, 7437.753536, 60, 74.6292853251111, 74.6293469266667, 74.6292256, 60, 9157.411336268331, 9157.4115542, 9157.4109651, 60, -91.95685560447222, -91.9568494183333, -91.9568592366667, 60, , , , , -0.19926666666666715, 0.24, -1.54, 600, 181.35122680664062, 182.92, 180.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192428.83333333334, 192459.25, 192359.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.182373046875, 236.26, 236.12, 600, 236.1822509765625, 236.26, 236.12, 599, 0.0, 0.0, 0.0, 600, -0.0009682804674457434, 0.01, -0.01, 599, 3.5973000000000077, 3.85, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.7589524016685, 7437.762649, 7437.755382, 600, 74.62931587336107, 74.6293774833333, 74.6292563666667, 600, 9157.408090899995, 9157.408487, 9157.407441, 600, 91.95680151500004, 91.9568081166667, 91.9567906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2905676126878132, 0.3, 0.29, 599, -5.008347245409002e-05, 0.03, -0.04, 599, -0.3261268781302192, -0.3, -0.34, 599, -0.0012353923205342243, 0.04, -0.04, 599, -0.028833333333333398, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.44666666666666827, 0.5, 0.4, 600, 0.8221666666666757, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004340567612687805, 0.04, -0.05, 599, 0.44914333333333334, 0.4899, 0.4233, 60, , , , , , , , , , , , , , , , , 0.8318216666666666, 0.9072, 0.784, 60, -0.08033333333333333, 0.03, -0.19, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2865731034482755, 2.29006, 2.28025, 58, 27.759850000000004, 27.8082, 27.6682, 58, 1435.0456206896554, 1435.103, 1434.962, 58, -0.9337344827586209, -0.9251, -0.9392, 58, 2.2977738983050853, 2.30242, 2.24324, 59, 27.76539152542372, 27.832, 27.0517, 59, 1435.7933898305089, 1435.898, 1434.8, 59, -0.778806779661017, -0.7617, -0.791, 59
2019-07-24 19:26:00, , , , , , , , , , , , , 13.24788333333333, 13.473, 13.001, 120, 1494.731111111111, 1496.703, 1477.523, 108, 1006.2930000000003, 1006.35, 1006.21, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.5916666666666666, 0.6, 0.5, 12, , , , , 2.070000000000001, 2.2, 1.9, 30, 86.33000000000001, 87.2, 85.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4101.0, 4035.0, 2, -0.001388500948128983, 0.0655226509585418, -0.0638067556242845, 12, -0.6417500000000006, -0.64, -0.65, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.0436063735632188, 1.234209, 0.968557, 522, 5.138609195402303, 5.158, 5.137, 522, -16.219042145593853, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.01, 0.02, 0.0, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1468713651876, 1009.20198110257, 1009.09166961394, 12, 1009.0, 1009.0, 1009.0, 60, 95.79166666666669, 96.3, 95.3, 12, 0.7935000000000009, 0.83, 0.76, 120, 0.5827586206896551, 0.6, 0.5, 29, 95.79310344827586, 96.3, 95.3, 29, , , , , 115.57569885253906, 123.8, 107.2, 600, 295.57568359375, 303.8, 287.2, 600, 6.369499999999999, 7.4, 5.6, 600, 115.61571502685547, 123.8, 107.2, 287, 295.61572265625, 303.8, 287.2, 287, 103.09597778320312, 104.474067687988, 101.59449005127, 12, 123.60000610351562, 123.8, 122.6, 12, 123.60000610351562, 123.8, 122.6, 12, 72.5, 72.5, 72.5, 12, 107.49166870117188, 107.7, 107.2, 12, 354.3772888183594, 359.86063312783, 0.410019000357128, 287, 174.37730407714844, 182.224436738538, 166.355390240632, 287, 350.57379150390625, 351.111053466797, 349.917388916016, 12, 3.066720485687256, 3.0667202604329873, 3.0667202604329873, 12, 2.001518487930298, 2.224436738538003, 0.8868589726210132, 12, 329.1958312988281, 329.195833856689, 329.195833856689, 12, 346.432861328125, 346.488173764817, 346.355390240632, 12, 51.241878509521484, 360.0, 0.0, 600, 231.24188232421875, 356.9, 3.6999999999999886, 600, 0.8313333333333339, 2.1, 0.0, 600, 6.372473867595819, 7.4, 5.6, 287, 6.135758580241625, 6.18650904033379, 6.08550573514078, 12, 6.374398162812796, 7.18, 5.81, 287, 7.379999999999999, 7.38, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 7.650000000000002, 7.7, 7.4, 12, 3.8000000000000003, 4.0, 3.6, 12, 6.468857253623289, 7.5149560605208, 5.66790810860106, 287, 6.196298116755815, 6.25186627590841, 6.13912687093826, 12, 6.471105080384191, 7.2758635328213, 5.89455903626308, 287, 7.47139713447183, 7.47139713447183, 7.47139713447183, 12, 7.79230344969666, 7.79230344969666, 7.79230344969666, 12, 7.7460788848340165, 7.79230344969666, 7.5149560605208, 12, 3.7717486748637943, 3.98060303203353, 3.56289431769406, 12, , , , , , , , , 179.2296905517578, 181.302, 176.074, 60, , , , , 192527.83333333334, 192558.0, 192459.0, 60, 237.03338623046875, 237.38, 236.76, 600, 7437.749965180002, 7437.7534178, 7437.746591, 60, 74.62916608633331, 74.62922363, 74.62910985, 60, 9157.411456891667, 9157.4115697, 9157.4111364, 60, -91.95685761486111, -91.9568522733333, -91.956859495, 60, , , , , 0.5332666666666668, 0.92, 0.2, 600, 179.00743103027344, 180.34, 176.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192528.83333333334, 192559.25, 192459.35, 600, 0.6450000000000105, 0.8, 0.6, 1200, 236.474853515625, 236.79, 236.25, 600, 236.4739532470703, 236.78, 236.25, 600, 0.0, 0.0, 0.0, 599, -0.0004500000000000001, -0.0, -0.01, 600, 3.7101166666666767, 3.94, 3.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7437.751862108341, 7437.75537, 7437.748505, 600, 74.62919770180555, 74.6292561666667, 74.62914175, 600, 9157.40834328834, 9157.408592, 9157.408083, 600, 91.95680572147215, 91.9568098666667, 91.9568013833333, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.5441666666666565, 1.9, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.32809999999999934, -0.32, -0.34, 600, 0.0005500000000000001, 0.03, -0.04, 600, 0.6409999999999999, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7913333333333391, 0.8, 0.7, 600, 1.393666666666654, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.010649999999999962, 0.06, -0.03, 600, 0.4200999999999998, 0.4436, 0.3984, 60, , , , , , , , , , , , , , , , , 0.7780299999999998, 0.8216, 0.7378, 60, -0.002166666666666666, -0.0, -0.02, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.279741228070175, 2.28917, 2.27003, 57, 27.66642807017543, 27.7968, 27.5409, 57, 1434.9338771929827, 1435.085, 1434.747, 57, -0.9308298245614034, -0.9236, -0.938, 57, 2.295144, 2.30209, 2.28937, 60, 27.73575333333333, 27.8314, 27.6565, 60, 1435.7268500000002, 1435.873, 1435.618, 60, -0.78441, -0.7743, -0.7928, 60
2019-07-24 19:27:00, , , , , , , , , , , , , 13.645816666666672, 13.805, 13.475, 120, 1496.7388416666663, 1496.785, 1496.643, 120, 1006.3001666666671, 1006.31, 1006.28, 60, 3.0, 3.0, 3.0, 60, 0.4041666666666663, 0.41, 0.4, 60, 0.5333333333333333, 0.6, 0.5, 12, , , , , 2.313333333333333, 2.4, 2.2, 30, 85.7033333333333, 86.7, 85.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.5, 7.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4149.5, 4166.0, 4133.0, 2, -0.053429733056778596, 0.0225326988207826, -0.134461122031155, 12, -0.6444166666666672, -0.64, -0.65, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9541502624521077, 0.969689, 0.944691, 522, 5.138327586206898, 5.158, 5.137, 522, -16.311666666666657, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.02, 0.03, 0.01, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1497021159735, 1009.16242241678, 1009.12175468222, 12, 1009.0, 1009.0, 1009.0, 60, 95.83333333333333, 96.1, 95.3, 12, 0.7537500000000005, 0.8, 0.72, 120, 0.5333333333333333, 0.6, 0.5, 30, 95.82999999999998, 96.1, 95.3, 30, , , , , 115.12972259521484, 119.7, 110.1, 600, 295.1297302246094, 299.7, 290.1, 600, 6.445666666666666, 7.5, 5.5, 600, 115.11538696289062, 119.5, 110.6, 287, 295.1153869628906, 299.5, 290.6, 287, 105.91146850585938, 107.210357666016, 104.678527832031, 11, 123.80000305175781, 123.8, 123.8, 11, 123.80000305175781, 123.8, 123.8, 11, 72.5, 72.5, 72.5, 11, 107.19999694824219, 107.2, 107.2, 11, 354.6475524902344, 359.248955590372, 350.038072681942, 287, 174.64756774902344, 179.248955590372, 170.038072681942, 287, 351.6799011230469, 352.270141601562, 351.175567626953, 11, 3.0667202472686768, 3.0667202604329873, 3.0667202604329873, 11, 2.2244367599487305, 2.224436738538003, 2.224436738538003, 11, 329.1958312988281, 329.195833856689, 329.195833856689, 11, 346.3553771972656, 346.355390240632, 346.355390240632, 11, 117.22303009033203, 360.0, 1.4, 600, 297.2230224609375, 360.0, 3.1000000000000227, 600, 0.798166666666666, 2.1, 0.1, 600, 6.4470383275261325, 7.5, 5.5, 287, 6.227668581191113, 6.25675017397357, 6.1944019471488, 11, 6.44601080737444, 7.2, 5.69, 286, 7.379999999999999, 7.38, 7.38, 11, 7.700000000000002, 7.7, 7.7, 11, 7.418181818181818, 7.5, 7.4, 11, 4.145454545454545, 4.4, 4.0, 11, 6.535505095499863, 7.58154140334527, 5.57504511285418, 287, 6.297701597338925, 6.33149660289353, 6.26168134892503, 11, 6.534459105999227, 7.28638847057081, 5.77645198931372, 286, 7.47139713447183, 7.47139713447183, 7.47139713447183, 11, 7.79230344969666, 7.79230344969666, 7.79230344969666, 11, 7.527062486488886, 7.58154140334527, 7.5149560605208, 11, 4.152020980992468, 4.45200239167061, 3.98060303203353, 11, , , , , , , , , 174.69041442871094, 177.319, 172.733, 60, , , , , 192628.34426229508, 192659.0, 192559.0, 61, 237.91900634765625, 238.33, 237.38, 600, 7437.7432322475415, 7437.7464809, 7437.7400113, 61, 74.62905387079236, 74.629108015, 74.6290001883333, 61, 9157.410039121314, 9157.4111123, 9157.4087581, 61, -91.95683398535522, -91.956812635, -91.9568518716667, 61, , , , , 0.9931666666666661, 1.17, 0.52, 600, 174.42396545410156, 176.42, 172.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192628.83333333334, 192659.25, 192559.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.3251953125, 237.74, 236.79, 600, 237.32363891601562, 237.74, 236.79, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, 0.0, 600, 3.6424333333333268, 3.84, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.745237579991, 7437.748494, 7437.741933, 600, 74.62908729299997, 74.6291415666667, 74.6290322166667, 600, 9157.406900603339, 9157.408082, 9157.405503, 600, 91.95678167672224, 91.9568013666667, 91.9567583833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.434666666666699, 1.5, 1.3, 1200, 0.29, 0.29, 0.29, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.3272000000000032, -0.32, -0.34, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.9189999999999996, 3.5, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2363333333333633, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.015283333333333227, 0.06, -0.02, 600, 0.39381833333333327, 0.4065, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7293566666666665, 0.7529, 0.7091, 60, 0.0016666666666666668, 0.05, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2832537931034484, 2.28973, 2.27245, 58, 27.71411206896551, 27.7949, 27.5723, 58, 1434.9925689655176, 1435.129, 1434.793, 58, -0.9319637931034481, -0.9254, -0.9358, 58, 2.2982008333333326, 2.30135, 2.29092, 60, 27.774589999999993, 27.8213, 27.6777, 60, 1435.7872499999992, 1435.867, 1435.647, 60, -0.7826849999999997, -0.7723, -0.7903, 60
2019-07-24 19:28:00, , , , , , , , , , , , , 13.864458333333342, 13.904, 13.803, 120, 1496.6850916666667, 1496.743, 1496.621, 120, 1006.3119999999996, 1006.35, 1006.3, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 0.7166666666666667, 0.8, 0.6, 12, , , , , 1.9166666666666652, 2.2, 1.8, 30, 86.38666666666668, 87.2, 84.9, 30, 2870.5, 2887.0, 2854.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.026926586464820074, 0.149568035123423, -0.107157689207156, 12, -0.6477500000000004, -0.64, -0.65, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9490784980842915, 0.977484, 0.914531, 522, 5.137683908045984, 5.158, 5.137, 522, -16.434521072796905, -16.29, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.162151009565, 1009.18137198386, 1009.15073371098, 12, 1009.0, 1009.0, 1009.0, 60, 95.125, 95.4, 94.9, 12, 0.8460833333333346, 0.93, 0.75, 120, 0.7133333333333335, 0.8, 0.6, 30, 95.11666666666665, 95.4, 94.9, 30, , , , , 116.35917663574219, 125.0, 107.5, 600, 296.35919189453125, 305.0, 287.5, 600, 6.8738333333333355, 8.0, 5.9, 600, 116.36062622070312, 125.0, 107.5, 287, 296.3606262207031, 305.0, 287.5, 287, 108.72254180908203, 110.119522094727, 107.396629333496, 12, 124.90000915527344, 125.0, 123.8, 12, 124.90000915527344, 125.0, 123.8, 12, 76.12543487548828, 79.5, 72.5, 12, 107.32499694824219, 107.5, 107.2, 12, 356.0516052246094, 359.762145850238, 0.0860136693227577, 287, 176.05162048339844, 184.937679131619, 167.492320063346, 287, 352.88067626953125, 353.511016845703, 352.294281005859, 12, 4.781786918640137, 4.9376791316190065, 3.0667202604329873, 12, 4.711640357971191, 4.9376791316190065, 2.224436738538003, 12, 332.2074890136719, 334.921934428364, 329.195833856689, 12, 346.5359191894531, 347.492320063346, 346.355390240632, 12, 239.80718994140625, 360.0, 1.7, 600, 59.807186126708984, 359.7, 0.6000000000000227, 600, 0.9348333333333317, 2.0, 0.1, 600, 6.870731707317072, 8.0, 5.9, 287, 6.304426401610807, 6.36235212247737, 6.25826086956523, 12, 6.858720304086161, 7.54, 6.08, 287, 7.446666666666669, 7.54, 7.38, 12, 7.825, 8.0, 7.7, 12, 7.708333333333333, 8.0, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.967215572458968, 8.0744979368947, 6.01598943099933, 287, 6.384584231227909, 6.44556257931273, 6.33243166405839, 12, 6.954910794114413, 7.6192508075848, 6.1970095279635, 287, 7.533002831602236, 7.6192508075848, 7.47139713447183, 12, 7.909884486029177, 8.0744979368947, 7.79230344969666, 12, 7.7869399589908666, 8.0744979368947, 7.58154140334527, 12, 4.466899693307661, 4.47754062304841, 4.45200239167061, 12, , , , , , , , , 173.76498413085938, 175.441, 172.133, 60, , , , , 192729.0, 192758.0, 192700.0, 59, 238.1287384033203, 238.38, 237.48, 600, 7437.736665722034, 7437.7399033, 7437.7333406, 59, 74.6289444287006, 74.6289983883333, 74.62888901, 59, 9157.407381054238, 9157.4087081, 9157.40595, 59, -91.95678968423728, -91.9567658333333, -91.9568118016667, 59, , , , , -0.5966666666666667, 0.51, -1.92, 600, 174.0059051513672, 174.74, 173.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192728.83443333308, 192759.26, 192659.35, 600, 0.6283333333333395, 0.7, 0.6, 1200, 237.52967834472656, 237.77, 236.85, 599, 237.53001403808594, 237.77, 236.85, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.01, -0.01, 600, 3.797850000000004, 4.03, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.738496096673, 7437.741922, 7437.735086, 600, 74.62897493494448, 74.6290320333333, 74.6289181, 600, 9157.403970961672, 9157.405499, 9157.402443, 600, 91.95673284936112, 91.9567583166667, 91.9567073833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4566666666667096, 1.7, 1.4, 1200, 0.29, 0.29, 0.29, 600, 9.999999999999983e-05, 0.03, -0.04, 600, -0.32968333333333644, -0.32, -0.34, 600, 6.66666666666668e-05, 0.04, -0.04, 600, -0.8537562604340568, 3.4, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7658333333333375, 0.8, 0.7, 600, 1.2650000000000141, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01428333333333331, 0.06, -0.06, 600, 0.41184666666666675, 0.4344, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7627516666666667, 0.8044, 0.7233, 60, -0.032333333333333346, 0.04, -0.15, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2747010344827587, 2.28286, 2.2648, 58, 27.594098275862066, 27.7042, 27.4629, 58, 1434.864724137931, 1435.006, 1434.675, 58, -0.9249431034482759, -0.9175, -0.9325, 58, 2.2889393220338983, 2.29447, 2.28281, 59, 27.645837288135596, 27.7208, 27.5633, 59, 1435.6468135593225, 1435.782, 1435.529, 59, -0.775862711864407, -0.7632, -0.787, 59
2019-07-24 19:29:00, , , , , , , , , , , , , 13.957025000000012, 13.992, 13.901, 120, 1496.8129083333338, 1496.872, 1496.696, 120, 1006.3135000000002, 1006.36, 1006.26, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 0.7583333333333332, 0.9, 0.6, 12, , , , , 2.0066666666666673, 2.1, 1.9, 30, 85.63333333333335, 86.9, 84.7, 30, 2788.0, 2821.0, 2755.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18596693738385292, 0.278986008492211, 0.0789221901409292, 12, -0.6490000000000004, -0.64, -0.65, 120, -1.1700000000000013, -1.17, -1.17, 55, 0.9077805191570886, 0.915971, 0.904975, 522, 5.137885057471269, 5.158, 5.137, 522, -16.532701149425236, -16.29, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.005, 0.01, 0.0, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1651254034017, 1009.19084738929, 1009.15073416406, 12, 1009.0, 1009.0, 1009.0, 60, 95.94166666666665, 96.5, 95.3, 12, 0.9470833333333349, 0.99, 0.89, 120, 0.7466666666666667, 0.9, 0.6, 30, 95.92666666666666, 96.5, 95.3, 30, , , , , 118.04561614990234, 130.7, 112.0, 600, 298.0456237792969, 310.7, 292.0, 600, 6.580333333333349, 7.5, 5.5, 600, 118.0408935546875, 130.7, 112.0, 287, 298.0408935546875, 310.7, 292.0, 287, 111.56246948242188, 112.729370117188, 110.360885620117, 12, 125.94912719726562, 130.7, 125.0, 12, 125.94912719726562, 130.7, 125.0, 12, 85.23146057128906, 92.0, 80.10000000000002, 12, 107.5, 107.5, 107.5, 12, 355.5531005859375, 359.998521457349, 0.0124804205651866, 287, 175.55311584472656, 186.426499929745, 170.04713824916, 287, 354.04876708984375, 354.41162109375, 353.61669921875, 12, 5.185800552368164, 6.426499929745006, 4.9376791316190065, 12, 5.185800552368164, 6.426499929745006, 4.9376791316190065, 12, 338.381103515625, 341.865799356168, 334.921934428364, 12, 347.4923095703125, 347.492320063346, 347.492320063346, 12, 7.752513408660889, 359.4, 0.0, 600, 187.7525177001953, 359.7, 0.8999999999999773, 600, 0.666999999999999, 2.1, 0.0, 600, 6.580836236933797, 7.5, 5.5, 287, 6.392278254687561, 6.4109641489732, 6.37428670842031, 12, 6.5987058080808065, 7.33, 5.68, 288, 7.540000000000002, 7.54, 7.54, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.684192696137493, 7.59124466881311, 5.61204372950419, 287, 6.481945863578132, 6.50519589998404, 6.45870712715055, 12, 6.702112264791946, 7.42688114297944, 5.78909134254603, 288, 7.619250807584801, 7.6192508075848, 7.6192508075848, 12, 8.0744979368947, 8.0744979368947, 8.0744979368947, 12, 8.0744979368947, 8.0744979368947, 8.0744979368947, 12, 4.4775406230484105, 4.47754062304841, 4.47754062304841, 12, , , , , , , , , 172.51715087890625, 173.876, 170.763, 60, , , , , 192827.83333333334, 192858.0, 192759.0, 60, 235.8746337890625, 237.47, 234.15, 600, 7437.729773350001, 7437.7332226, 7437.7264529, 60, 74.62882955583332, 74.6288870433333, 74.628774215, 60, 9157.404207951668, 9157.4058944, 9157.402505, 60, -91.95673679919445, -91.9567084166667, -91.9567649066667, 60, , , , , -3.224566666666658, -1.93, -3.83, 600, 173.2877197265625, 174.04, 172.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192828.84318333297, 192859.26, 192759.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 235.26918029785156, 236.84, 233.6, 600, 235.26918029785156, 236.84, 233.6, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.01, 600, 3.8122333333333405, 4.16, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.7315787133275, 7437.735074, 7437.728239, 600, 74.6288596452223, 74.6289179, 74.6288039833333, 600, 9157.40077712167, 9157.402438, 9157.399276, 600, 91.95667961869441, 91.9567073, 91.9566546, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.29008333333333347, 0.3, 0.29, 600, -0.00021666666666666663, 0.05, -0.04, 600, -0.32768333333333316, -0.32, -0.34, 600, 0.000566666666666667, 0.05, -0.04, 600, -3.362666666666669, -0.2, -6.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7566666666666646, 0.8, 0.7, 600, 1.2033361134278837, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.05604999999999985, -0.0, -0.1, 600, 0.41800000000000015, 0.4434, 0.3814, 60, , , , , , , , , , , , , , , , , 0.7741283333333334, 0.8212, 0.7063, 60, -0.0016666666666666666, -0.0, -0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.284283571428571, 2.28555, 2.27987, 42, 27.724783333333335, 27.7445, 27.6615, 42, 1435.0225238095238, 1435.054, 1434.962, 42, -0.9287047619047619, -0.9236, -0.9326, 42, 2.297865, 2.29988, 2.29364, 60, 27.76604, 27.7991, 27.7015, 60, 1435.7969833333332, 1435.843, 1435.717, 60, -0.7782299999999999, -0.7654, -0.7857, 60
2019-07-24 19:30:00, , , , , , , , , , , , , 14.001558333333325, 14.022, 13.976, 120, 1496.7494250000002, 1496.815, 1496.534, 120, 1006.3208333333336, 1006.41, 1006.24, 60, 3.0, 3.0, 3.0, 60, 0.4058333333333335, 0.41, 0.4, 60, 0.6416666666666667, 0.7, 0.6, 12, , , , , 1.9699999999999995, 2.0, 1.9, 30, 86.95666666666668, 87.4, 86.7, 30, 2591.5, 2723.0, 2460.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.5, 7.0, 6.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01002428344645523, 0.0933169752382241, -0.0349734243413877, 12, -0.6498333333333335, -0.64, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9166549233716478, 0.934912, 0.908408, 522, 5.137362068965525, 5.158, 5.137, 522, -16.64741379310338, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.02, 0.03, 0.01, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.173339092295, 1009.23206857827, 1009.09167173463, 12, 1009.0, 1009.0, 1009.0, 60, 95.52499999999999, 95.8, 95.1, 12, 0.882583333333334, 0.93, 0.86, 120, 0.6482758620689651, 0.7, 0.6, 29, 95.53448275862065, 95.9, 95.0, 29, , , , , 121.7287368774414, 131.5, 116.3, 600, 301.7287292480469, 311.5, 296.3, 600, 6.569000000000014, 8.0, 5.0, 600, 121.69161224365234, 131.0, 116.6, 287, 301.6916198730469, 311.0, 296.6, 287, 113.91552734375, 114.756652832031, 112.933464050293, 12, 130.9250030517578, 131.0, 130.7, 12, 130.9250030517578, 131.0, 130.7, 12, 97.27571105957031, 98.80000000000001, 92.0, 12, 110.25012969970703, 112.0, 107.5, 12, 356.3299255371094, 359.983131643068, 0.0350356267282144, 287, 176.32992553710938, 186.09618266085, 171.227840579775, 287, 354.6874084472656, 354.802215576172, 354.490264892578, 12, 6.42650032043457, 6.426499929745006, 6.426499929745006, 12, 6.42650032043457, 6.426499929745006, 6.426499929745006, 12, 341.86578369140625, 341.865799356168, 341.865799356168, 12, 349.17901611328125, 350.04713824916, 347.492320063346, 12, 274.4413146972656, 360.0, 1.1, 600, 94.4413070678711, 360.0, 0.30000000000001137, 600, 0.7546666666666663, 1.8, 0.1, 600, 6.567595818815328, 8.0, 5.0, 287, 6.433627216768251, 6.4718760877132, 6.41033762617473, 12, 6.559486854608806, 7.63, 5.22727272727273, 287, 7.569999999999999, 7.63, 7.54, 12, 8.0, 8.0, 8.0, 12, 7.95, 8.0, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.668331363424166, 8.09993195546839, 5.11501302343698, 287, 6.5301832061092915, 6.5704448193084, 6.50381185162651, 12, 6.660252572796247, 7.72865580651483, 5.33721869969088, 287, 7.6557191405614775, 7.72865580651483, 7.6192508075848, 12, 8.08297594308593, 8.09993195546839, 8.0744979368947, 12, 8.03685856044074, 8.09993195546839, 7.70019368336037, 12, 4.4775406230484105, 4.47754062304841, 4.47754062304841, 12, , , , , , , , , 175.4055938720703, 178.328, 171.913, 60, , , , , 192927.83333333334, 192958.0, 192859.0, 60, 233.25250244140625, 234.15, 232.59, 600, 7437.723368333334, 7437.7263467, 7437.7204355, 60, 74.62872280555554, 74.628772445, 74.628673925, 60, 9157.401366259997, 9157.4024491, 9157.4006218, 60, -91.95668943766665, -91.95667703, -91.956707485, 60, , , , , -1.7386666666666724, -1.2, -3.16, 600, 175.9754638671875, 178.26, 173.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 192928.84333333294, 192959.26, 192859.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.71951293945312, 233.6, 232.06, 600, 232.71951293945312, 233.6, 232.06, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.01, -0.01, 600, 3.1460666666666475, 3.35, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.725203543338, 7437.728229, 7437.722232, 600, 74.62875339238889, 74.6288038166667, 74.6287038666667, 600, 9157.39840150334, 9157.399271, 9157.397964, 600, 91.9566400250556, 91.9566545166667, 91.9566327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.33608333333333396, -0.33, -0.35, 600, -0.0006666666666666669, 0.04, -0.04, 600, -1.4956666666666643, 1.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2152500000000195, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.024849999999999785, 0.02, -0.09, 600, 0.36598499999999995, 0.3877, 0.3466, 60, , , , , , , , , , , , , , , , , 0.6777966666666664, 0.7181, 0.6419, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2815117808219174, 2.28635, 2.27378, 73, 27.690900000000003, 27.7546, 27.5826, 73, 1434.9617945205478, 1435.057, 1434.845, 73, -0.9318671232876711, -0.9258, -0.9354, 73, 2.2961220338983046, 2.2994, 2.29171, 59, 27.74764745762712, 27.7922, 27.6869, 59, 1435.7481525423727, 1435.833, 1435.67, 59, -0.7832932203389829, -0.7729, -0.79, 59
2019-07-24 19:31:00, , , , , , , , , , , , , 14.040325000000008, 14.049, 14.021, 120, 1496.6451000000002, 1496.834, 1496.379, 120, 1006.3326666666668, 1006.34, 1006.33, 60, 3.0, 3.0, 3.0, 60, 0.41083333333333355, 0.42, 0.41, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 1.750000000000001, 1.8, 1.7, 30, 87.47000000000003, 87.7, 87.1, 30, 2493.0, 2591.0, 2395.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 7.0, 5.0, 2, 3739.5, 4133.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10894627499699078, 0.136421318065118, 0.0356574516097794, 12, -0.6493333333333334, -0.64, -0.65, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9533668260038246, 1.037602, 0.934436, 523, 5.138164435946466, 5.158, 5.137, 523, -16.70116634799228, -16.29, -17.12, 523, 1.5, 1.5, 1.5, 2, 0.03, 0.04, 0.02, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1839268260416, 1009.19195583958, 1009.18137335701, 12, 1009.0, 1009.0, 1009.0, 60, 95.86666666666666, 96.1, 95.3, 12, 0.8849166666666671, 0.9, 0.86, 120, 0.6866666666666666, 0.7, 0.6, 30, 95.85666666666665, 96.1, 95.2, 30, , , , , 122.42353057861328, 129.5, 115.6, 600, 302.42352294921875, 309.5, 295.6, 600, 6.906333333333333, 7.6, 6.0, 600, 122.4106216430664, 129.5, 115.9, 287, 302.4106140136719, 309.5, 295.9, 287, 115.60028839111328, 116.242393493652, 114.874908447266, 12, 131.0, 131.0, 131.0, 12, 131.0, 131.0, 131.0, 12, 98.80000305175781, 98.80000000000001, 98.80000000000001, 12, 113.99166870117188, 115.9, 112.0, 12, 355.78216552734375, 359.948346181812, 0.245352855730907, 287, 175.7821502685547, 182.544982864717, 169.278492152647, 287, 354.8769836425781, 354.936645507812, 354.789428710938, 12, 6.42650032043457, 6.426499929745006, 6.426499929745006, 12, 6.3714470863342285, 6.426499929745006, 6.0961826608499905, 12, 341.86578369140625, 341.865799356168, 341.865799356168, 12, 349.7731628417969, 350.709342789742, 349.278492152647, 12, 271.28814697265625, 360.0, 3.1, 600, 91.28815460205078, 360.0, 2.3000000000000114, 600, 1.0479999999999994, 2.7, 0.1, 600, 6.9052264808362365, 7.6, 6.0, 287, 6.514550189608734, 6.54653672119735, 6.48186564566655, 12, 6.901029458346527, 7.46363636363636, 6.16363636363636, 287, 7.629999999999999, 7.63, 7.63, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.0077167174152075, 7.69615219844631, 6.10689995734868, 287, 6.613637734373072, 6.64674714496441, 6.58025477733176, 12, 7.003381047864097, 7.56315358331834, 6.27311572631661, 287, 7.7286558065148325, 7.72865580651483, 7.72865580651483, 12, 8.09993195546839, 8.09993195546839, 8.09993195546839, 12, 8.09993195546839, 8.09993195546839, 8.09993195546839, 12, 4.4775406230484105, 4.47754062304841, 4.47754062304841, 12, , , , , , , , , 178.5959014892578, 180.633, 176.394, 60, , , , , 193028.34426229508, 193059.0, 192959.0, 61, 232.0718994140625, 232.59, 231.65, 599, 7437.717351063934, 7437.7203369, 7437.7143305, 61, 74.62862251773225, 74.6286722816667, 74.628572175, 61, 9157.400329047538, 9157.4006027, 9157.4001736, 61, -91.95667215079236, -91.95666956, -91.9566767116667, 61, , , , , -0.9705509181969998, -0.7, -1.22, 599, 178.95089721679688, 180.25, 177.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 193028.84333333294, 193059.26, 192959.36, 600, 0.6218380345768958, 0.8, 0.6, 1099, 231.5526885986328, 232.06, 231.1, 600, 231.5526885986328, 232.06, 231.1, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, -0.0, 600, 2.4899165275459056, 2.99, 1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.719146911663, 7437.722222, 7437.716125, 600, 74.6286524485278, 74.6287037, 74.6286020833333, 600, 9157.397584099997, 9157.39797, 9157.397377, 600, 91.95662640166653, 91.9566328333333, 91.95662295, 600, , , , , 11.84974958263773, 12.0, 10.0, 599, 1.4527752502275157, 1.7, 1.4, 1099, 0.29, 0.29, 0.29, 600, -0.0005833333333333337, 0.05, -0.03, 600, -0.3426666666666673, -0.34, -0.35, 600, -9.999999999999975e-05, 0.03, -0.04, 600, -0.9141666666666665, 1.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3163785259326488, 1.5, 1.2, 1099, 0.0, -0.0, -0.0, 600, -0.015266666666666573, 0.03, -0.07, 600, 0.36563000000000007, 0.3811, 0.3541, 60, , , , , , , , , , , , , , , , , 0.67714, 0.7057, 0.6558, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.275316206896551, 2.28001, 2.27252, 58, 27.603731034482756, 27.6715, 27.5629, 58, 1434.8699655172416, 1434.933, 1434.829, 58, -0.926558620689655, -0.9178, -0.9351, 58, 2.2899825, 2.29302, 2.28825, 60, 27.66033333333333, 27.7017, 27.6327, 60, 1435.6626833333337, 1435.744, 1435.609, 60, -0.7766266666666669, -0.7656, -0.7855, 60
2019-07-24 19:32:00, , , , , , , , , , , , , 14.0357, 14.041, 14.028, 120, 1496.711358333334, 1496.771, 1496.653, 120, 1006.3364999999986, 1006.34, 1006.33, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 1.7366666666666675, 1.8, 1.7, 30, 87.39666666666672, 87.5, 87.3, 30, 8251.0, 14140.0, 2362.0, 4, 557.5, 787.0, 328.0, 4, 14238.0, 14238.0, 14238.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.5, 7.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.055317399732345535, 0.0933169752382241, 0.00817616924445019, 12, -0.6492500000000002, -0.64, -0.65, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.0452906666666677, 1.140656, 1.007428, 522, 5.138448275862068, 5.158, 5.137, 522, -16.683045977011428, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.01, 0.02, 0.0, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1882442491966, 1009.19195606621, 1009.1813741187, 12, 1009.0, 1009.0, 1009.0, 60, 95.66666666666667, 96.0, 95.4, 12, 0.8713636363636356, 0.9, 0.86, 66, 0.6666666666666662, 0.7, 0.6, 30, 95.66999999999999, 96.1, 95.4, 30, , , , , 124.68067169189453, 132.8, 118.6, 600, 304.6806640625, 312.8, 298.6, 600, 6.965666666666657, 7.8, 5.7, 600, 124.6806640625, 132.8, 118.8, 287, 304.6806640625, 312.8, 298.8, 287, 117.0037612915039, 117.685905456543, 116.380683898926, 11, 131.0, 131.0, 131.0, 11, 130.7818145751953, 131.0, 130.7, 11, 100.10706329345703, 107.2, 98.80000000000001, 11, 115.9000015258789, 115.9, 115.9, 11, 357.1106262207031, 359.941280781456, 0.0237572284864596, 287, 177.11062622070312, 184.672029002226, 171.143050397014, 287, 355.11962890625, 355.334167480469, 354.958099365234, 11, 6.42650032043457, 6.426499929745006, 6.426499929745006, 11, 4.015110492706299, 6.0961826608499905, 3.5527468769959967, 11, 342.681640625, 346.355390240632, 341.865799356168, 11, 349.27850341796875, 349.278492152647, 349.278492152647, 11, 294.7410888671875, 357.4, 1.7, 600, 114.7410888671875, 242.3, 27.19999999999999, 600, 1.046999999999997, 2.0, 0.2, 600, 6.962717770034844, 7.8, 5.7, 287, 6.587177214317916, 6.62884481558801, 6.55563674321502, 11, 6.972873490146219, 7.53, 5.83, 286, 7.629999999999999, 7.63, 7.63, 11, 8.0, 8.0, 8.0, 11, 7.927272727272728, 8.0, 7.7, 11, 4.454545454545454, 5.0, 4.4, 11, 7.074970696867006, 7.91589925079156, 5.82108071043212, 287, 6.6887352348256, 6.73306512934691, 6.6556481809985, 11, 7.084789434425786, 7.64236643113082, 5.95180927793076, 286, 7.728655806514832, 7.72865580651483, 7.72865580651483, 11, 8.09993195546839, 8.09993195546839, 8.09993195546839, 11, 8.00528593876988, 8.09993195546839, 7.81424079579946, 11, 4.5934446958463315, 5.11501302343698, 4.47754062304841, 11, , , , , , , , , 179.24595642089844, 181.427, 177.8, 60, , , , , 193129.0, 193158.0, 193100.0, 59, 231.13525390625, 231.65, 230.55, 601, 7437.711209471186, 7437.7142279, 7437.7081763, 59, 74.62852015785309, 74.628570465, 74.628469605, 59, 9157.399988267794, 9157.40017, 9157.3997613, 59, -91.95666647112996, -91.9566626883333, -91.9566695, 59, , , , , -1.0465224625623968, -0.74, -1.25, 601, 179.5894775390625, 180.21, 178.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193128.84333333294, 193159.26, 193059.36, 600, 0.6583333333333423, 0.7, 0.6, 1200, 230.5775146484375, 231.1, 229.97, 600, 230.5775146484375, 231.1, 229.97, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 2.0972166666666694, 2.32, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.712900375007, 7437.716114, 7437.709871, 600, 74.62854842387317, 74.6286019, 74.6284980166667, 599, 9157.397253419023, 9157.397488, 9157.396899, 599, 91.95662089031725, 91.9566248, 91.9566149833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333265, 1.6, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.3414166666666679, -0.33, -0.35, 600, -0.0007666666666666668, 0.04, -0.04, 600, -1.1894999999999996, 1.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3398333333333452, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.019799999999999828, 0.02, -0.06, 600, 0.37791166666666665, 0.3924, 0.3637, 60, , , , , , , , , , , , , , , , , 0.6998866666666665, 0.7266, 0.6735, 60, -0.0026666666666666666, -0.0, -0.06, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.281238421052631, 2.28485, 2.27617, 57, 27.68455789473685, 27.7331, 27.6139, 57, 1434.967298245614, 1435.034, 1434.89, 57, -0.9289385964912276, -0.9235, -0.9351, 57, 2.2947940000000004, 2.29704, 2.29136, 60, 27.724631666666674, 27.7594, 27.6722, 60, 1435.7455333333335, 1435.8, 1435.681, 60, -0.7773583333333334, -0.7637, -0.7867, 60
2019-07-24 19:33:00, , , , , , , , , , , , , 14.035150000000012, 14.038, 14.032, 120, 1496.6430416666672, 1496.664, 1496.613, 120, 1006.3163333333338, 1006.34, 1006.24, 60, 3.0, 3.0, 3.0, 60, 0.40250000000000036, 0.42, 0.39, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 1.6866666666666668, 1.8, 1.6, 30, 88.12333333333332, 88.8, 87.4, 30, 7065.0, 14140.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3001.5, 3051.0, 2952.0, 2, 5.0, 6.0, 4.0, 2, 3739.5, 4133.0, 3346.0, 2, 7.0, 8.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 1, 3.5, 7.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08288246997556335, 0.136421318065118, 0.0368759381615291, 12, -0.6484166666666666, -0.64, -0.65, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.0073073429118766, 1.033462, 0.984401, 522, 5.139695402298848, 5.158, 5.137, 522, -16.703927203065067, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.015, 0.02, 0.01, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.16730629561, 1009.19140281924, 1009.10114785542, 12, 1009.0, 1009.0, 1009.0, 60, 95.85833333333335, 96.0, 95.6, 12, 0.8906666666666679, 0.92, 0.86, 105, 0.6733333333333335, 0.7, 0.6, 30, 95.85666666666665, 96.0, 95.6, 30, , , , , 125.5924072265625, 130.5, 120.3, 600, 305.5924072265625, 310.5, 300.3, 600, 7.025333333333319, 8.1, 6.3, 600, 125.59709930419922, 130.5, 120.5, 286, 305.59710693359375, 310.5, 300.5, 286, 118.36328887939453, 118.937446594238, 117.812919616699, 12, 132.8000030517578, 132.8, 132.8, 12, 132.8000030517578, 132.8, 132.8, 12, 107.19999694824219, 107.2, 107.2, 12, 116.70830535888672, 118.10000000000002, 115.9, 12, 356.8749084472656, 359.929199712699, 0.051514015938856, 286, 176.87490844726562, 181.855488957387, 171.980444109342, 286, 355.4402770996094, 355.540313720703, 355.37353515625, 12, 6.42650032043457, 6.426499929745006, 6.426499929745006, 12, 4.6720290184021, 4.672029002225997, 4.672029002225997, 12, 346.3553771972656, 346.355390240632, 346.355390240632, 12, 350.0071105957031, 351.039567427776, 349.278492152647, 12, 296.5191345214844, 360.0, 1.4, 600, 116.5191421508789, 263.7, 4.0, 600, 0.951000000000002, 1.9, 0.1, 600, 7.025174825174822, 8.1, 6.3, 286, 6.667661841292602, 6.69269311064717, 6.63844815588029, 12, 7.017168197656008, 7.77, 6.49, 287, 7.664999999999999, 7.77, 7.63, 12, 8.024999999999999, 8.1, 8.0, 12, 7.874999999999997, 8.1, 7.8, 12, 5.0, 5.0, 5.0, 12, 7.1406183316991845, 8.21339084320787, 6.41293183094213, 286, 6.770385859121723, 6.79570823186118, 6.74063475624158, 12, 7.132775248594339, 7.88554810551596, 6.59883737005908, 287, 7.767878881265115, 7.88554810551596, 7.72865580651483, 12, 8.128296677403261, 8.21339084320787, 8.09993195546839, 12, 7.990272148895639, 8.21339084320787, 7.91589925079156, 12, 5.11501302343698, 5.11501302343698, 5.11501302343698, 12, , , , , , , , , 180.4505157470703, 182.399, 178.948, 60, , , , , 193227.83333333334, 193258.0, 193159.0, 60, 230.00033569335938, 230.55, 229.56, 599, 7437.704986184998, 7437.7080712, 7437.7018904, 60, 74.62841643641667, 74.6284678533333, 74.62836484, 60, 9157.399738903336, 9157.3998668, 9157.3996865, 60, -91.95666231505555, -91.9566614416667, -91.9566644466667, 60, , , , , -1.0412520868113515, -0.69, -1.26, 599, 180.7748565673828, 181.71, 179.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193228.85128333292, 193259.27, 193159.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.4281005859375, 229.97, 229.02, 600, 229.4281005859375, 229.97, 229.02, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, -0.0, -0.01, 600, 2.183466666666666, 2.27, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.706769445749, 7437.70986, 7437.703692, 599, 74.62844624358331, 74.62849785, 74.6283948666667, 600, 9157.397183136662, 9157.397389, 9157.396963, 600, 91.95661971894445, 91.95662315, 91.95661605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.34638333333333093, -0.34, -0.35, 600, 0.0002499999999999999, 0.05, -0.04, 600, -0.975, 1.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2051666666666883, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01606666666666654, 0.02, -0.06, 600, 0.38014499999999996, 0.3932, 0.3696, 60, , , , , , , , , , , , , , , , , 0.7040299999999999, 0.7283, 0.6846, 60, -0.015666666666666638, 0.2, -0.2, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.280505172413793, 2.28423, 2.27598, 58, 27.67701379310344, 27.7269, 27.6183, 58, 1434.9457931034483, 1435.022, 1434.858, 58, -0.9313241379310343, -0.9248, -0.9366, 58, 2.2950996610169487, 2.29688, 2.2924, 59, 27.73015254237288, 27.7596, 27.6928, 59, 1435.7452542372882, 1435.811, 1435.683, 59, -0.778971186440678, -0.7682, -0.786, 59
2019-07-24 19:34:00, , , , , , , , , , , , , 14.032233333333334, 14.038, 14.023, 120, 1496.6074749999998, 1496.673, 1496.529, 120, 1006.3348333333327, 1006.35, 1006.27, 60, 3.0, 3.0, 3.0, 60, 0.38750000000000023, 0.39, 0.36, 60, 0.6916666666666668, 0.7, 0.6, 12, , , , , 1.7266666666666672, 1.9, 1.6, 30, 88.24333333333334, 88.9, 87.1, 30, 8825.0, 14107.0, 3543.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2903.0, 2952.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09460677828573678, 0.122066512836568, 0.0225326988207826, 12, -0.6481666666666662, -0.64, -0.65, 60, -1.1677500000000003, -1.14, -1.17, 120, 1.0087930134099616, 1.047523, 0.984241, 522, 5.139212643678161, 5.158, 5.137, 522, -16.696647509578476, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.01, 0.01, 0.01, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1831389120225, 1009.20143218019, 1009.12120516906, 12, 1009.0, 1009.0, 1009.0, 60, 95.76666666666665, 95.9, 95.6, 12, 0.8924166666666685, 0.92, 0.86, 120, 0.693333333333333, 0.7, 0.6, 30, 95.76333333333332, 96.0, 95.6, 30, , , , , 127.58038330078125, 132.1, 121.0, 600, 307.58038330078125, 312.1, 301.0, 600, 7.066333333333331, 7.7, 6.2, 600, 127.55908966064453, 132.1, 121.0, 287, 307.55908203125, 312.1, 301.0, 287, 119.65973663330078, 120.330169677734, 119.048851013184, 12, 132.8000030517578, 132.8, 132.8, 12, 132.75833129882812, 132.8, 132.3, 12, 107.19999694824219, 107.2, 107.2, 12, 119.39998626708984, 120.5, 118.80000000000001, 12, 358.2024841308594, 359.978437979614, 0.0715377488556356, 287, 178.20249938964844, 182.660097504163, 171.78596924256, 287, 355.7392578125, 355.983947753906, 355.559234619141, 12, 6.42650032043457, 6.426499929745006, 6.426499929745006, 12, 4.504394054412842, 4.672029002225997, 2.660097504162991, 12, 346.3553771972656, 346.355390240632, 346.355390240632, 12, 351.4109191894531, 351.78596924256, 351.143050397014, 12, 302.38873291015625, 360.0, 1.4, 600, 122.38872528076172, 265.7, 59.89999999999998, 600, 1.2540000000000027, 2.6, 0.1, 600, 7.06968641114983, 7.7, 6.3, 287, 6.732442911541212, 6.75473208072372, 6.69933797909406, 12, 7.07356667722522, 7.58, 6.6, 287, 7.769999999999997, 7.77, 7.77, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 7.195507675863781, 7.82851449306953, 6.41891975222398, 287, 6.836689455192064, 6.858479098161, 6.80330266385124, 12, 7.19920955887526, 7.69239502883422, 6.72928233710377, 287, 7.885548105515961, 7.88554810551596, 7.88554810551596, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 5.11501302343698, 5.11501302343698, 5.11501302343698, 12, , , , , , , , , 181.66685485839844, 182.991, 180.068, 60, , , , , 193327.83333333334, 193358.0, 193259.0, 60, 229.3564453125, 229.57, 229.13, 600, 7437.6986077716665, 7437.701785, 7437.6953777, 60, 74.62831012952776, 74.6283630833333, 74.628256295, 60, 9157.400189956668, 9157.400539, 9157.3998788, 60, -91.95666983261111, -91.9566646466667, -91.95667565, 60, , , , , -0.47528333333333317, -0.24, -0.69, 600, 181.8347930908203, 183.04, 180.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193328.85333333293, 193359.27, 193259.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.78956604003906, 229.02, 228.57, 600, 228.78956604003906, 229.02, 228.57, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.166499999999999, 2.45, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.700466505002, 7437.703681, 7437.697213, 600, 74.62834110841666, 74.6283946833333, 74.6282868833333, 600, 9157.397835569995, 9157.398298, 9157.397353, 600, 91.95663059283333, 91.9566383, 91.95662255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.2898166666666668, 0.29, 0.28, 600, 0.0007499999999999998, 0.04, -0.04, 600, -0.34738333333333155, -0.34, -0.35, 600, 6.666666666666695e-05, 0.03, -0.03, 600, -0.4878333333333335, 1.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2883333333333138, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.008133333333333295, 0.03, -0.04, 600, 0.3958116666666666, 0.4147, 0.3749, 60, , , , , , , , , , , , , , , , , 0.7330466666666667, 0.768, 0.6942, 60, 0.19066666666666662, 0.24, 0.11, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.285524482758621, 2.29253, 2.27889, 58, 27.748560344827602, 27.8476, 27.6522, 58, 1435.0168103448275, 1435.123, 1434.899, 58, -0.9365793103448274, -0.9274, -0.9431, 58, 2.2991334999999995, 2.30485, 2.29404, 60, 27.78479, 27.867, 27.7138, 60, 1435.8120666666664, 1435.934, 1435.712, 60, -0.7803383333333331, -0.7626, -0.7925, 60
2019-07-24 19:35:00, , , , , , , , , , , , , 14.026075000000022, 14.028, 14.024, 120, 1496.5925249999996, 1496.623, 1496.545, 120, 1006.3211666666663, 1006.41, 1005.98, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.7166666666666675, 1.8, 1.6, 30, 86.99666666666666, 87.8, 86.5, 30, 3723.0, 3805.0, 3641.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 3444.5, 3543.0, 3346.0, 2, 6.5, 7.0, 6.0, 2, 8956.0, 13779.0, 4133.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09930256871303783, 0.122066512836568, 0.0789221901409292, 12, -0.646283185840708, -0.64, -0.65, 113, -1.1672500000000001, -1.14, -1.17, 120, 1.1041079233716466, 1.247651, 1.027142, 522, 5.139172413793106, 5.158, 5.137, 522, -16.654808429118717, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.01, 0.02, 0.0, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.1596477661243, 1009.25157428458, 1008.83038414357, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 95.74166666666667, 95.9, 95.6, 12, 0.8931092436974797, 0.9, 0.87, 119, 0.6999999999999996, 0.7, 0.7, 30, 95.74333333333328, 96.0, 95.6, 30, , , , , 127.57704162597656, 136.5, 122.4, 600, 307.5770263671875, 316.5, 302.4, 600, 6.998166666666663, 7.8, 6.2, 600, 127.5866470336914, 136.5, 122.4, 287, 307.5866394042969, 316.5, 302.4, 287, 120.98821258544922, 121.449424743652, 120.440994262695, 12, 136.5, 136.5, 136.5, 12, 136.5, 136.5, 136.5, 12, 107.19999694824219, 107.2, 107.2, 12, 120.83333587646484, 121.0, 120.5, 12, 358.3096008300781, 359.968978343656, 0.149888167794414, 287, 178.30960083007812, 186.810978599892, 173.284583514583, 287, 356.21466064453125, 356.320983886719, 356.029083251953, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 346.3553771972656, 346.355390240632, 346.355390240632, 12, 351.7859802246094, 351.78596924256, 351.78596924256, 12, 292.7790222167969, 355.4, 2.3, 600, 112.77903747558594, 217.6, 56.19999999999999, 600, 1.203500000000001, 2.7, 0.1, 600, 7.000348432055746, 7.8, 6.3, 287, 6.765881700241085, 6.77891986062717, 6.75320557491289, 12, 6.997097902097907, 7.49, 6.37, 286, 7.769999999999997, 7.77, 7.77, 12, 8.099999999999998, 8.1, 8.1, 12, 8.024999999999999, 8.1, 7.8, 12, 5.0, 5.0, 5.0, 12, 7.128545430648248, 7.9295885320834, 6.44138839263533, 287, 6.87180033607779, 6.88653887272646, 6.85794757234973, 12, 7.125332488403179, 7.62551304726695, 6.50905267308066, 286, 7.885548105515961, 7.88554810551596, 7.88554810551596, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 8.1106249679045, 8.21339084320787, 7.83160727294083, 12, 5.11501302343698, 5.11501302343698, 5.11501302343698, 12, , , , , , , , , 185.30007934570312, 187.768, 182.049, 60, , , , , 193427.83333333334, 193458.0, 193359.0, 60, 229.40245056152344, 229.9, 229.13, 600, 7437.6920267000005, 7437.6952706, 7437.6887679, 60, 74.628200445, 74.62825451, 74.6281461316667, 60, 9157.401596001664, 9157.4028782, 9157.4005659, 60, -91.95669326669444, -91.9566760983333, -91.9567146366667, 60, , , , , 0.6024666666666669, 1.34, -0.3, 600, 185.1475067138672, 187.01, 183.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193428.85333333293, 193459.27, 193359.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.82998657226562, 229.35, 228.55, 600, 228.82998657226562, 229.35, 228.55, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 2.2008166666666593, 2.3, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.693907660001, 7437.697202, 7437.690606, 600, 74.6282317943333, 74.6282867, 74.6281767666667, 600, 9157.39930548167, 9157.400493, 9157.3983, 600, 91.95665509136109, 91.9566748833333, 91.9566383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -6.66666666666667e-05, 0.03, -0.04, 600, -0.3514499999999997, -0.34, -0.36, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.7318333333333332, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7188333333333303, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.012133333333333291, 0.06, -0.04, 600, 0.40307333333333334, 0.4226, 0.3906, 60, , , , , , , , , , , , , , , , , 0.7465016666666666, 0.7827, 0.7234, 60, 0.06399999999999993, 0.21, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.279646842105263, 2.28613, 2.27221, 57, 27.669557894736837, 27.755, 27.57, 57, 1434.9153508771929, 1435.035, 1434.779, 57, -0.9355824561403505, -0.9302, -0.9401, 57, 2.294279152542373, 2.29835, 2.28992, 59, 27.72591355932203, 27.7818, 27.6514, 59, 1435.705322033898, 1435.818, 1435.616, 59, -0.7861474576271187, -0.7662, -0.7969, 59
2019-07-24 19:36:00, , , , , , , , , , , , , 14.027901639344266, 14.03, 14.025, 122, 1496.5410409836054, 1496.644, 1496.327, 122, 1006.3393442622952, 1006.42, 1006.33, 61, 3.0, 3.0, 3.0, 61, 0.3481967213114754, 0.36, 0.34, 61, 0.6833333333333332, 0.7, 0.6, 12, , , , , 1.9433333333333327, 2.0, 1.8, 30, 87.35999999999999, 89.0, 86.0, 30, 3937.0, 3937.0, 3937.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 3493.5, 3543.0, 3444.0, 2, 6.5, 7.0, 6.0, 2, 8907.0, 13779.0, 4035.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4002.0, 4002.0, 1, 0.056328100334975324, 0.0933169752382241, -0.00619367687176009, 12, -0.6449586776859508, -0.64, -0.65, 121, -1.1655371900826446, -1.14, -1.17, 121, 1.1305805435606056, 1.209918, 1.098929, 528, 5.139227272727275, 5.158, 5.137, 528, -16.61304924242419, -16.29, -17.12, 528, 1.5, 1.5, 1.5, 2, 0.01, 0.02, 0.0, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.1930327692339, 1009.2616028134, 1009.18137628504, 13, 1009.0, 1009.0, 1009.0, 61, 95.55833333333334, 95.7, 95.4, 12, 0.8916528925619841, 0.9, 0.87, 121, 0.6799999999999998, 0.7, 0.6, 30, 95.5533333333333, 95.8, 95.4, 30, , , , , 124.0050277709961, 130.9, 118.8, 607, 304.0050354003906, 310.9, 298.8, 607, 6.997364085667217, 7.8, 6.0, 607, 124.01778411865234, 130.9, 118.8, 290, 304.0177917480469, 310.9, 298.8, 290, 121.8800277709961, 122.285995483398, 121.531661987305, 12, 136.5, 136.5, 136.5, 12, 136.5, 136.5, 136.5, 12, 107.32499694824219, 107.5, 107.2, 12, 120.40837860107422, 121.60000000000002, 118.80000000000001, 12, 356.2535705566406, 359.967256885305, 0.0976886054170824, 291, 176.25355529785156, 182.08125624889, 171.420409298115, 291, 356.3837585449219, 356.510498046875, 356.309753417969, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 346.6306457519531, 347.492320063346, 346.355390240632, 12, 352.374267578125, 353.010451859314, 351.42040929811503, 12, 306.2340087890625, 358.6, 0.0, 607, 126.23400115966797, 228.3, 13.800000000000011, 607, 0.8176276771004936, 1.8, 0.0, 607, 6.997586206896552, 7.8, 6.0, 290, 6.81660060810936, 6.84208695652172, 6.78227098571925, 12, 7.001652065002579, 7.65, 6.21, 291, 7.769999999999997, 7.77, 7.77, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 5.0, 5.0, 5.0, 12, 7.119706899091713, 7.9151569151351, 6.12643200370078, 291, 6.92573325478973, 6.95271407895929, 6.89016482885606, 12, 7.124695216908843, 7.76447458739483, 6.33869422444375, 291, 7.885548105515961, 7.88554810551596, 7.88554810551596, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 7.9295885320834, 7.9295885320834, 7.9295885320834, 12, 5.11501302343698, 5.11501302343698, 5.11501302343698, 12, , , , , , , , , 187.01089477539062, 188.245, 184.544, 61, , , , , 193528.34426229508, 193559.0, 193459.0, 61, 230.78302001953125, 231.74, 229.9, 608, 7437.685250765574, 7437.6886584, 7437.6817735, 61, 74.62808751275956, 74.6281443066667, 74.6280295583333, 61, 9157.40452428197, 9157.4061898, 9157.4029297, 61, -91.95674207136614, -91.956715495, -91.95676983, 61, , , , , 1.7465296052631625, 2.01, 1.34, 608, 186.61752319335938, 187.17, 185.87, 607, , , , , 1.0, 1.0, 1.0, 607, 20190724.0, 20190724.0, 20190724.0, 607, 193529.20871499137, 193559.97, 193459.37, 607, 0.6000000000000133, 0.6, 0.6, 1214, 230.18885803222656, 231.14, 229.35, 607, 230.18885803222656, 231.14, 229.35, 607, 0.0, 0.0, 0.0, 607, 0.00344316309719934, 0.01, -0.0, 607, 2.0625864909390432, 2.22, 1.89, 607, 0.0, 0.0, 0.0, 607, 1.0, 1.0, 1.0, 607, 7437.68716384184, 7437.690595, 7437.68368, 607, 74.62811939736405, 74.6281765833333, 74.6280613333333, 607, 9157.40199369687, 9157.40351, 9157.400496, 607, 91.95669989494785, 91.9567251666667, 91.9566749333333, 607, , , , , 12.0, 12.0, 12.0, 607, 1.4000000000000266, 1.4, 1.4, 1214, 0.28999999999999987, 0.29, 0.29, 607, -0.001021416803953872, 0.05, -0.05, 607, -0.35116968698517137, -0.34, -0.36, 607, -0.0019604612850082385, 0.05, -0.04, 607, 1.767215815485995, 4.4, -0.8, 607, 0.0, 0.0, 0.0, 607, 0.4000000000000039, 0.4, 0.4, 607, 0.7911037891268611, 0.8, 0.7, 607, 1.2999999999999718, 1.3, 1.3, 1214, 0.0, 0.0, 0.0, 607, 0.029373970345963566, 0.07, -0.01, 607, 0.42072131147540986, 0.4433, 0.4015, 61, , , , , , , , , , , , , , , , , 0.7791721311475408, 0.8209, 0.7435, 61, 0.08639344262295076, 0.2, 0.0, 61, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.288881666666667, 2.29033, 2.28504, 48, 27.797897916666674, 27.8214, 27.743, 48, 1435.0586041666666, 1435.084, 1434.989, 48, -0.9417062499999999, -0.9334, -0.949, 48, 2.3012883606557373, 2.30337, 2.29592, 61, 27.822583606557387, 27.8556, 27.7457, 61, 1435.8147049180327, 1435.871, 1435.734, 61, -0.7904344262295081, -0.7785, -0.7991, 61
2019-07-24 19:37:00, , , , , , , , , , , , , 13.986799999999992, 14.029, 13.926, 120, 1496.3911666666659, 1496.568, 1496.204, 120, 1006.3158333333325, 1006.33, 1006.31, 60, 3.0, 3.0, 3.0, 60, 0.33899999999999975, 0.34, 0.33, 60, 0.6083333333333332, 0.7, 0.6, 12, , , , , 1.8199999999999994, 1.9, 1.8, 30, 88.42333333333335, 89.3, 87.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 3592.0, 3641.0, 3543.0, 2, 6.5, 7.0, 6.0, 2, 8907.0, 13779.0, 4035.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3985.5, 4002.0, 3969.0, 2, -0.045924075332067056, 0.0645140255599586, -0.107157689207156, 12, -0.6432500000000003, -0.64, -0.65, 120, -1.15975, -1.14, -1.17, 120, 1.2184867739463592, 1.46812, 1.098472, 522, 5.137965517241385, 5.158, 5.137, 522, -16.568831417624473, -16.29, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 24.43, 24.43, 24.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1668420840942, 1009.18193055075, 1009.16187392215, 12, 1009.0, 1009.0, 1009.0, 60, 95.36666666666666, 95.6, 95.0, 12, 0.867916666666667, 0.89, 0.86, 120, 0.6068965517241378, 0.7, 0.6, 29, 95.36206896551724, 95.6, 95.0, 29, , , , , 121.2148666381836, 129.5, 117.5, 600, 301.2148742675781, 309.5, 297.5, 600, 6.998166666666673, 7.6, 6.3, 600, 121.25684356689453, 129.5, 117.5, 288, 301.2570495605469, 309.5, 297.5, 287, 122.66131591796875, 122.871734619141, 122.375679016113, 11, 136.5, 136.5, 136.5, 11, 131.9091033935547, 132.1, 130.89999999999998, 11, 107.5, 107.5, 107.5, 11, 118.11817932128906, 118.80000000000001, 117.5, 11, 355.64801025390625, 359.950936844575, 0.0338377252738166, 287, 175.6479949951172, 183.03140448401, 172.277098471691, 287, 356.5992736816406, 356.634857177734, 356.536834716797, 11, 6.810978889465332, 6.810978599891996, 6.810978599891996, 11, 3.016221761703491, 3.031404484010011, 2.8643934129920012, 11, 347.4923095703125, 347.492320063346, 347.492320063346, 11, 351.42041015625, 351.42040929811503, 351.42040929811503, 11, 293.2464904785156, 359.7, 2.0, 600, 113.2464828491211, 360.0, 1.1000000000000227, 600, 1.0346666666666693, 2.4, 0.1, 600, 6.99826388888889, 7.6, 6.4, 288, 6.871067426631711, 6.89242002781641, 6.84650434782607, 11, 6.99504276211593, 7.46363636363636, 6.45, 287, 7.769999999999997, 7.77, 7.77, 11, 8.099999999999998, 8.1, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 5.0, 5.0, 5.0, 11, 7.118551171928509, 7.72478083074682, 6.51450560719314, 287, 6.983422166121351, 7.00520186956766, 6.95814940247285, 11, 7.1144974554937885, 7.57915471531863, 6.56583726349436, 287, 7.88554810551596, 7.88554810551596, 7.88554810551596, 11, 8.213390843207872, 8.21339084320787, 8.21339084320787, 11, 7.925652636552045, 7.9295885320834, 7.9151569151351, 11, 5.11501302343698, 5.11501302343698, 5.11501302343698, 11, , , , , , , , , 187.84466552734375, 189.586, 186.013, 60, , , , , 193629.5, 193659.0, 193600.0, 60, 232.859619140625, 233.98, 231.74, 600, 7437.678158503334, 7437.6816553, 7437.6746489, 60, 74.62796930838888, 74.6280275883333, 74.627910815, 60, 9157.408047293333, 9157.4099067, 9157.4062476, 60, -91.95680078822221, -91.9567707933333, -91.9568317783333, 60, , , , , 2.205799999999999, 2.31, 2.01, 600, 187.31727600097656, 188.33, 186.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193630.02458333384, 193659.98, 193600.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.2711944580078, 233.38, 231.15, 600, 232.2711944580078, 233.38, 231.15, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.01, 600, 2.288866666666654, 2.5, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.680126949999, 7437.683668, 7437.676606, 600, 74.62800211583333, 74.6280611333333, 74.6279434333333, 600, 9157.405161026667, 9157.406966, 9157.403515, 600, 91.95675268377789, 91.9567827666667, 91.95672525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.3518166666666674, -0.34, -0.36, 600, -0.0004333333333333331, 0.04, -0.04, 600, 2.2538333333333327, 5.2, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.037799999999999924, 0.09, 0.0, 600, 0.4378783333333333, 0.4519, 0.4232, 60, , , , , , , , , , , , , , , , , 0.8109483333333333, 0.8369, 0.7837, 60, -0.003499999999999999, 0.0, -0.03, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2837972463768113, 2.286, 2.28208, 69, 27.732771014492744, 27.7659, 27.7095, 69, 1434.958275362318, 1434.996, 1434.914, 69, -0.944357971014493, -0.9404, -0.9499, 69, 2.298258644067797, 2.29913, 2.29749, 59, 27.782908474576264, 27.7962, 27.7667, 59, 1435.7593389830515, 1435.796, 1435.715, 59, -0.7908694915254234, -0.783, -0.7997, 59
2019-07-24 19:38:00, , , , , , , , , , , , , 13.952416666666673, 13.964, 13.94, 120, 1496.3133416666665, 1496.409, 1496.193, 120, 1006.2836666666669, 1006.32, 1005.96, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.9066666666666658, 2.0, 1.9, 30, 88.17666666666669, 88.7, 87.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 3.0, 3.0, 3.0, 2, 3690.5, 3740.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4018.5, 4068.0, 3969.0, 2, -0.006543572194521135, 0.0356574516097794, -0.0512361572319264, 12, -0.643416666666667, -0.64, -0.65, 120, -1.1575, -1.14, -1.17, 120, 1.0943507432950192, 1.132658, 1.07972, 522, 5.138086206896556, 5.158, 5.137, 522, -16.44390804597699, -15.87, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.34, 0.45, 0.23, 2, 24.44, 24.44, 24.44, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.1220434018131, 1009.1713496244, 1008.81032942092, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 95.00833333333334, 95.3, 94.7, 12, 0.8855833333333339, 0.9, 0.87, 120, 0.6999999999999996, 0.7, 0.7, 30, 95.00666666666665, 95.3, 94.7, 30, , , , , 119.53399658203125, 126.5, 114.7, 600, 299.53399658203125, 306.5, 294.7, 600, 6.983500000000002, 7.5, 6.2, 600, 119.55452728271484, 126.5, 114.9, 287, 299.56024169921875, 306.5, 294.9, 288, 123.08000946044922, 123.213874816895, 122.913070678711, 12, 136.5, 136.5, 136.5, 12, 129.66665649414062, 130.89999999999998, 129.5, 12, 109.8750228881836, 112.0, 107.5, 12, 116.3166732788086, 117.5, 114.9, 12, 356.4871826171875, 359.988505226642, 0.099921629061294, 287, 176.4871826171875, 183.110265018476, 172.311494086755, 287, 356.6142272949219, 356.642639160156, 356.564788818359, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 3.0379762649536133, 3.1102650184760137, 3.031404484010011, 12, 348.794677734375, 349.278492152647, 347.492320063346, 12, 351.63458251953125, 352.27709847169103, 351.42040929811503, 12, 303.2740783691406, 360.0, 0.0, 600, 123.27408599853516, 355.4, 2.0, 600, 0.7533333333333343, 2.1, 0.0, 600, 6.983623693379793, 7.5, 6.2, 287, 6.910167266416907, 6.91492693110647, 6.89808762169679, 12, 6.983044029141591, 7.38, 6.38, 287, 7.769999999999997, 7.77, 7.77, 12, 8.099999999999998, 8.1, 8.1, 12, 7.633333333333332, 7.8, 7.6, 12, 5.0, 5.0, 5.0, 12, 7.102284751253412, 7.61735930161827, 6.3149494870295, 287, 7.024235737891783, 7.0288669049462, 7.01128793240457, 12, 7.101678007511781, 7.4994892546488, 6.49536009817933, 287, 7.885548105515961, 7.88554810551596, 7.88554810551596, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 7.740645504445845, 7.9151569151351, 7.72478083074682, 12, 5.11501302343698, 5.11501302343698, 5.11501302343698, 12, , , , , , , , , 189.31802368164062, 190.358, 187.7, 60, , , , , 193729.5, 193759.0, 193700.0, 60, 235.2817840576172, 236.69, 233.99, 600, 7437.670910653334, 7437.6745298, 7437.6672338, 60, 74.6278485108889, 74.62790883, 74.62778723, 60, 9157.41216742833, 9157.414536, 9157.4099756, 60, -91.9568694571389, -91.9568329266667, -91.9569089333333, 60, , , , , 2.6339000000000086, 2.97, 2.31, 600, 188.7534637451172, 189.53, 187.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193730.03000000038, 193759.98, 193700.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.68006896972656, 236.06, 233.39, 600, 234.68006896972656, 236.06, 233.39, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, -0.0, -0.01, 600, 2.2601833333333285, 2.43, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.67287486667, 7437.676594, 7437.669075, 600, 74.62788124777781, 74.6279432333333, 74.6278179166667, 600, 9157.409130019978, 9157.411401, 9157.406973, 600, 91.95681883366662, 91.9568566833333, 91.9567828833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.3526166666666656, -0.34, -0.36, 600, -0.0014000000000000009, 0.05, -0.05, 600, 2.684166666666666, 4.9, -0.0, 600, 0.0, 0.0, 0.0, 600, 0.46650000000000014, 0.5, 0.4, 600, 0.834499999999996, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04493333333333328, 0.08, 0.0, 600, 0.4570550000000001, 0.4748, 0.4384, 60, , , , , , , , , , , , , , , , , 0.8464699999999997, 0.8793, 0.812, 60, -0.0016666666666666666, -0.0, -0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.284791754385964, 2.28622, 2.28177, 57, 27.745400000000007, 27.7666, 27.7069, 57, 1434.978333333333, 1435.015, 1434.918, 57, -0.9437140350877194, -0.9374, -0.9478, 57, 2.2987503333333335, 2.30006, 2.29746, 60, 27.785823333333333, 27.8044, 27.7639, 60, 1435.7816833333336, 1435.872, 1435.733, 60, -0.7869866666666664, -0.7679, -0.7971, 60
2019-07-24 19:39:00, , , , , , , , , , , , , 13.956566666666687, 13.967, 13.948, 120, 1496.2965499999996, 1496.372, 1496.207, 120, 1006.3163333333337, 1006.33, 1006.25, 60, 2.4, 3.0, 2.0, 60, 0.4019999999999996, 0.45, 0.33, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.9199999999999993, 2.0, 1.9, 30, 87.73333333333333, 88.2, 86.8, 30, 2132.0, 2132.0, 2132.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 1, -0.052999289866117266, -0.0205768659122896, -0.0782435818097156, 12, -0.6432500000000003, -0.64, -0.65, 120, -1.15625, -1.14, -1.17, 120, 1.2052043881453152, 1.374197, 1.06297, 523, 5.1384053537284915, 5.158, 5.137, 523, -16.393403441682587, -15.87, -16.7, 523, 1.5, 1.5, 1.5, 2, 0.2, 0.31, 0.09, 2, 24.44, 24.44, 24.44, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1710679980957, 1009.18193234748, 1009.16187504344, 12, 1009.0, 1009.0, 1009.0, 60, 95.375, 95.6, 95.2, 12, 0.8565000000000007, 0.89, 0.83, 120, 0.6, 0.6, 0.6, 30, 95.38333333333335, 95.6, 95.1, 30, , , , , 116.42737579345703, 120.1, 111.6, 600, 296.4273681640625, 300.1, 291.6, 600, 6.6665000000000045, 7.3, 5.9, 600, 116.46680450439453, 120.1, 111.6, 286, 296.466796875, 300.1, 291.6, 286, 123.24757385253906, 123.295944213867, 123.105117797852, 12, 136.5, 136.5, 136.5, 12, 126.99987030029297, 129.5, 126.5, 12, 113.0083236694336, 114.5, 112.0, 12, 114.43335723876953, 114.9, 113.0, 12, 356.5308532714844, 359.629075622623, 353.238854703969, 286, 176.53085327148438, 179.629075622623, 173.238854703969, 286, 356.7378234863281, 356.798919677734, 356.667388916016, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 3.1102652549743652, 3.1102650184760137, 3.1102650184760137, 12, 349.27850341796875, 349.278492152647, 349.278492152647, 12, 352.2943115234375, 352.31149408675503, 352.27709847169103, 12, 292.32672119140625, 360.0, 1.4, 600, 112.32671356201172, 358.6, 8.800000000000011, 600, 1.0651666666666695, 2.1, 0.1, 600, 6.668181818181818, 7.2, 5.9, 286, 6.9091107117334625, 6.91405706332638, 6.90379526462396, 12, 6.673116883116889, 7.17272727272727, 6.08, 287, 7.769999999999997, 7.77, 7.77, 12, 8.099999999999998, 8.1, 8.1, 12, 7.591666666666666, 7.6, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.781591200806276, 7.31363289083756, 6.01900671909433, 286, 7.025313875225699, 7.03050238550258, 7.01936264871179, 12, 6.786843374446465, 7.29414781056196, 6.19488516929633, 287, 7.885548105515961, 7.88554810551596, 7.88554810551596, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 7.706461388903754, 7.72478083074682, 7.61735930161827, 12, 5.11501302343698, 5.11501302343698, 5.11501302343698, 12, , , , , , , , , 190.8981475830078, 192.499, 189.349, 60, , , , , 193829.5, 193859.0, 193800.0, 60, 238.1996307373047, 239.72, 236.69, 600, 7437.663323351666, 7437.6671072, 7437.659475, 60, 74.62772205586111, 74.62778512, 74.6276579166667, 60, 9157.417383898333, 9157.4202713, 9157.4146235, 60, -91.95695639830555, -91.9569103916667, -91.9570045216667, 60, , , , , 3.025049999999976, 3.12, 2.96, 600, 190.187255859375, 190.96, 189.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193830.03000000038, 193859.98, 193800.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.5768585205078, 239.11, 236.07, 600, 237.5768585205078, 239.11, 236.07, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.0, -0.01, 600, 2.0681166666666515, 2.2, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.665141224995, 7437.669062, 7437.661158, 600, 74.62775235375007, 74.6278177, 74.6276859666667, 600, 9157.41396499667, 9157.416631, 9157.411408, 600, 91.95689941661117, 91.95694385, 91.9568568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0003999999999999995, 0.04, -0.04, 600, -0.3484833333333311, -0.34, -0.35, 600, -0.000616666666666667, 0.04, -0.04, 600, 2.989666666666666, 5.6, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.04971666666666658, 0.09, 0.0, 600, 0.4796899999999999, 0.5031, 0.4677, 60, , , , , , , , , , , , , , , , , 0.8883683333333331, 0.9317, 0.8662, 60, 0.15666666666666662, 0.27, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2862948275862074, 2.28736, 2.28512, 58, 27.765306896551728, 27.7797, 27.7465, 58, 1435.0054655172416, 1435.034, 1434.967, 58, -0.9436620689655172, -0.9389, -0.9486, 58, 2.3004526666666663, 2.30139, 2.29957, 60, 27.802001666666666, 27.8227, 27.7842, 60, 1435.8363666666667, 1435.906, 1435.785, 60, -0.7801016666666669, -0.765, -0.7917, 60
2019-07-24 19:40:00, , , , , , , , , , , , , 13.940866666666675, 13.952, 13.891, 120, 1496.0727333333339, 1496.394, 1495.204, 120, 1006.325833333334, 1006.34, 1006.26, 60, 2.0, 2.0, 2.0, 60, 0.46199999999999963, 0.57, 0.45, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.016666666666666, 2.2, 1.9, 30, 87.53, 88.8, 85.9, 30, 2165.0, 2165.0, 2165.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.5, 2.0, 1.0, 2, 3051.0, 3248.0, 2854.0, 2, 4.0, 5.0, 3.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3871.0, 3871.0, 1, -0.10113448170037019, -0.0782435818097156, -0.121635024239822, 12, -0.6438333333333334, -0.64, -0.65, 120, -1.156, -1.14, -1.17, 120, 1.0331861302681993, 1.063563, 1.019416, 522, 5.138609195402301, 5.158, 5.137, 522, -16.364559386973166, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.065, 0.09, 0.04, 2, 24.44, 24.44, 24.44, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1777542596109, 1009.19196128493, 1009.12176296566, 12, 1009.0, 1009.0, 1009.0, 60, 95.04166666666667, 95.2, 94.9, 12, 0.8452500000000015, 0.86, 0.83, 120, 0.6, 0.6, 0.6, 30, 95.04333333333332, 95.2, 94.9, 30, , , , , 113.47920227050781, 119.2, 107.7, 600, 293.47918701171875, 299.2, 287.7, 600, 6.599666666666667, 7.7, 5.7, 600, 113.47110748291016, 119.0, 107.7, 287, 293.4710998535156, 299.0, 287.7, 287, 122.65400695800781, 123.040420532227, 122.265365600586, 12, 136.5, 136.5, 136.5, 12, 125.0919189453125, 126.5, 121.0, 12, 108.7999496459961, 111.30000000000001, 107.7, 12, 108.7999496459961, 111.30000000000001, 107.7, 12, 356.562255859375, 359.875563447186, 0.000261310958228255, 287, 176.562255859375, 182.817400113431, 171.135287235534, 287, 356.7245788574219, 356.769775390625, 356.684448242188, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 3.085859537124634, 3.1102650184760137, 2.817400113431006, 12, 349.27850341796875, 349.278492152647, 349.278492152647, 12, 351.4721984863281, 352.31149408675503, 351.135287235534, 12, 268.6822509765625, 347.6, 0.0, 600, 88.68224334716797, 359.4, 0.8999999999999773, 600, 0.6003333333333337, 1.7, 0.0, 600, 6.595470383275262, 7.7, 5.7, 287, 6.92548990852609, 6.93568695652173, 6.91633646159193, 12, 6.592498410680224, 7.42, 5.9, 286, 7.769999999999997, 7.77, 7.77, 12, 8.099999999999998, 8.1, 8.1, 12, 7.466666666666666, 7.7, 7.3, 12, 5.525000000000001, 5.7, 5.0, 12, 6.703702261562841, 7.79973705308747, 5.81942156111971, 287, 7.04250516397267, 7.05401124196434, 7.03424653618993, 12, 6.700615378853116, 7.52164130952935, 6.0152902169226, 286, 7.885548105515961, 7.88554810551596, 7.88554810551596, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 7.582116426281133, 7.79973705308747, 7.42870978496662, 12, 5.6424558084261704, 5.81942156111971, 5.11501302343698, 12, , , , , , , , , 191.79373168945312, 193.353, 190.355, 60, , , , , 193929.5, 193959.0, 193900.0, 60, 241.04415893554688, 242.01, 239.73, 600, 7437.655330148334, 7437.659343, 7437.6512715, 60, 74.62758883580558, 74.6276557166667, 74.6275211916667, 60, 9157.423485573334, 9157.4268016, 9157.4203738, 60, -91.95705809288884, -91.95700623, -91.95711336, 60, , , , , 2.483900000000002, 3.03, 1.24, 600, 191.45797729492188, 193.42, 190.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 193930.03000000038, 193959.98, 193900.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.42930603027344, 241.39, 239.11, 600, 240.42930603027344, 241.39, 239.11, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, -0.0, 600, 2.324066666666659, 2.62, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.657095008319, 7437.661144, 7437.652965, 601, 74.62761836486108, 74.6276857333333, 74.62754965, 600, 9157.419599306659, 9157.422915, 9157.41664, 600, 91.95699332177782, 91.9570485833333, 91.956944, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28996666666666665, 0.29, 0.28, 600, 4.9999999999999874e-05, 0.04, -0.03, 600, -0.34176666666666916, -0.34, -0.35, 600, -0.0004833333333333331, 0.04, -0.04, 600, 2.2618333333333362, 4.9, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9176666666666606, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.037566666666666734, 0.08, -0.01, 600, 0.5079316666666666, 0.5205, 0.4884, 60, , , , , , , , , , , , , , , , , 0.9406933333333332, 0.964, 0.9046, 60, 0.033166666666666685, 0.12, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2881289655172417, 2.28919, 2.28697, 58, 27.788429310344828, 27.8039, 27.775, 58, 1435.0431034482758, 1435.076, 1435.014, 58, -0.9422931034482755, -0.9376, -0.946, 58, 2.3018686440677962, 2.30262, 2.3012, 59, 27.824018644067795, 27.8415, 27.8009, 59, 1435.8489661016945, 1435.902, 1435.798, 59, -0.7836694915254236, -0.767, -0.7957, 59
2019-07-24 19:41:00, , , , , , , , , , , , , 13.917133333333332, 13.95, 13.881, 120, 1494.6591512605044, 1496.423, 1489.807, 119, 1006.3505000000001, 1006.36, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.6166666666666666, 0.7, 0.6, 12, , , , , 1.8366666666666658, 1.9, 1.7, 30, 87.48333333333333, 88.3, 87.0, 30, 2230.0, 2230.0, 2230.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3149.0, 3149.0, 3149.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 1, -0.09179791627875972, -0.0222174243435234, -0.121635024239822, 12, -0.645416666666667, -0.64, -0.65, 120, -1.1544999999999999, -1.14, -1.17, 120, 1.026063076628352, 1.03656, 1.019214, 522, 5.137804597701156, 5.158, 5.137, 522, -16.392068965517222, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.065, 0.08, 0.05, 2, 24.44, 24.44, 24.44, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.203569255841, 1009.21201881517, 1009.19140811394, 12, 1009.0, 1009.0, 1009.0, 60, 94.99166666666666, 95.1, 94.9, 12, 0.855, 0.87, 0.84, 120, 0.6166666666666667, 0.7, 0.6, 30, 94.99666666666666, 95.1, 94.9, 30, , , , , 111.52429962158203, 118.1, 104.6, 600, 291.5242919921875, 298.1, 284.6, 600, 6.670666666666672, 7.7, 5.9, 600, 111.54524993896484, 118.1, 104.8, 287, 291.5452575683594, 298.1, 284.8, 287, 121.75111389160156, 122.203941345215, 121.27783203125, 11, 136.5, 136.5, 136.5, 11, 119.2272720336914, 119.5, 119.0, 11, 106.6455307006836, 107.7, 104.80000000000001, 11, 106.6455307006836, 107.7, 104.80000000000001, 11, 355.6476745605469, 359.56718957183, 0.971610707725065, 286, 175.64767456054688, 182.252247696413, 168.476873982563, 286, 356.78619384765625, 356.821350097656, 356.751251220703, 11, 6.810978889465332, 6.810978599891996, 6.810978599891996, 11, 2.8174002170562744, 2.817400113431006, 2.817400113431006, 11, 349.1816711425781, 350.10586894814196, 348.476873982563, 11, 350.2880859375, 351.135287235534, 348.476873982563, 11, 328.0247497558594, 360.0, 0.0, 600, 148.02476501464844, 360.0, 0.8999999999999773, 600, 0.7416666666666651, 1.9, 0.0, 600, 6.677003484320563, 7.7, 6.0, 287, 6.91321029960425, 6.92213713887922, 6.89944309084582, 11, 6.682720937598985, 7.5, 6.2, 287, 7.769999999999997, 7.77, 7.77, 11, 8.099999999999998, 8.1, 8.1, 11, 7.700000000000002, 7.7, 7.7, 11, 5.700000000000002, 5.7, 5.7, 11, 6.779641898046532, 7.80948428398488, 6.09789976679432, 286, 7.030253484385643, 7.03858839322055, 7.01653439275238, 11, 6.78494054074154, 7.6080280201893, 6.30422375812712, 287, 7.88554810551596, 7.88554810551596, 7.88554810551596, 11, 8.213390843207872, 8.21339084320787, 8.21339084320787, 11, 7.809484283984881, 7.80948428398488, 7.80948428398488, 11, 5.81942156111971, 5.81942156111971, 5.81942156111971, 11, , , , , , , , , 193.51260375976562, 194.794, 192.492, 60, , , , , 194029.5, 194059.0, 194000.0, 60, 242.00210571289062, 242.21, 241.3, 600, 7437.647020308334, 7437.6511338, 7437.6429504, 60, 74.62745033847223, 74.6275188966667, 74.6273825066667, 60, 9157.430612700004, 9157.4344186, 9157.426925, 60, -91.95717687833333, -91.9571154166667, -91.95724031, 60, , , , , -0.3313500000000001, 1.24, -2.53, 600, 193.79263305664062, 195.35, 192.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194030.03181666703, 194059.99, 194000.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.36387634277344, 241.57, 240.7, 600, 241.36387634277344, 241.57, 240.7, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.01, -0.01, 600, 2.657649999999997, 2.83, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.6487926216705, 7437.652951, 7437.644715, 600, 74.62748010619453, 74.6275494166667, 74.62741215, 600, 9157.426710730004, 9157.430653, 9157.422927, 600, 91.95711184549997, 91.95717755, 91.9570487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2894333333333337, 0.29, 0.28, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.3408833333333346, -0.33, -0.35, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.780999999999999, 3.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9623333333333252, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.013066666666666654, 0.05, -0.08, 600, 0.5165650000000002, 0.5264, 0.4998, 60, , , , , , , , , , , , , , , , , 0.9566716666666667, 0.9748, 0.9256, 60, 0.07399999999999994, 0.2, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2843133333333334, 2.29072, 2.27836, 57, 27.73791578947369, 27.8257, 27.6583, 57, 1434.9741228070175, 1435.086, 1434.868, 57, -0.9425035087719299, -0.9366, -0.9486, 57, 2.2993398333333337, 2.30367, 2.29467, 60, 27.79377833333333, 27.8599, 27.7179, 60, 1435.7917333333342, 1435.891, 1435.693, 60, -0.787143333333333, -0.7718, -0.7979, 60
2019-07-24 19:42:00, , , , , , , , , , , , , 13.960475000000011, 13.986, 13.892, 120, 1493.0676416666656, 1496.538, 1487.207, 120, 1006.3553333333335, 1006.42, 1006.3, 60, 2.6, 3.0, 2.0, 60, 0.45000000000000046, 0.57, 0.37, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.763333333333333, 1.8, 1.7, 30, 87.11333333333336, 87.9, 86.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3904.0, 3838.0, 2, -0.09752640936760308, -0.0638067556242845, -0.121635024239822, 12, -0.6446666666666672, -0.64, -0.65, 120, -1.1549999999999998, -1.14, -1.17, 120, 1.0443340057471278, 1.04937, 1.034746, 522, 5.138045977011499, 5.158, 5.137, 522, -16.498927203065094, -16.29, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.07, 0.07, 0.07, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2078407278308, 1009.25213235182, 1009.16187765284, 12, 1009.0, 1009.0, 1009.0, 60, 95.06666666666668, 95.3, 94.9, 12, 0.8502500000000004, 0.87, 0.83, 120, 0.6033333333333333, 0.7, 0.6, 30, 95.07333333333331, 95.3, 94.9, 30, , , , , 113.99886322021484, 121.2, 104.3, 600, 293.9988708496094, 301.2, 284.3, 600, 6.5225, 7.5, 4.8, 600, 113.97493743896484, 121.0, 104.3, 287, 293.9749450683594, 301.0, 284.3, 287, 120.63160705566406, 121.180030822754, 120.196655273438, 12, 136.5, 136.5, 136.5, 12, 119.84999084472656, 121.0, 119.0, 12, 104.38333129882812, 104.80000000000001, 104.30000000000001, 12, 104.38333129882812, 104.80000000000001, 104.3, 12, 355.2984313964844, 359.994038801177, 0.0304758040346167, 288, 175.29843139648438, 182.258048914369, 167.39974055522, 288, 356.6553039550781, 356.762878417969, 356.608795166016, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 2.7241759300231934, 2.817400113431006, 2.258048914368999, 12, 347.5792541503906, 348.476873982563, 347.39974055522, 12, 347.5792541503906, 348.476873982563, 347.39974055522, 12, 262.0533142089844, 360.0, 0.0, 600, 82.05331420898438, 360.0, 0.6000000000000227, 600, 1.042833333333333, 2.2, 0.0, 600, 6.5212543554007, 7.5, 4.9, 287, 6.874648548360543, 6.89819004524889, 6.85400417827299, 12, 6.526623376623379, 7.28, 5.16, 287, 7.769999999999997, 7.77, 7.77, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.2333333333333325, 5.7, 4.9, 12, 6.633307091620032, 7.59950316236879, 4.98909512823032, 288, 6.990687600689434, 7.01490085337803, 6.97003678015002, 12, 6.638410089585719, 7.38186961064392, 5.25980614405982, 287, 7.885548105515961, 7.88554810551596, 7.88554810551596, 12, 8.213390843207872, 8.21339084320787, 8.21339084320787, 12, 7.809484283984882, 7.80948428398488, 7.80948428398488, 12, 5.333074562288458, 5.81942156111971, 4.98909512823032, 12, , , , , , , , , 194.4493865966797, 196.306, 192.658, 60, , , , , 194129.5, 194159.0, 194100.0, 60, 239.2187957763672, 241.29, 236.93, 600, 7437.638801626664, 7437.6428178, 7437.6347207, 60, 74.62731336044445, 74.6273802966667, 74.627245345, 60, 9157.438523641666, 9157.4424872, 9157.4345588, 60, -91.95730872736112, -91.9572426466667, -91.9573747866667, 60, , , , , -4.169566666666673, -2.53, -4.7, 600, 195.5336151123047, 195.99, 194.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194130.03998333373, 194159.99, 194100.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.62350463867188, 240.7, 236.34, 600, 238.62350463867188, 240.7, 236.34, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, 3.506466666666666, 5.04, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.640768145242, 7437.644702, 7437.636832, 599, 74.62734624538889, 74.6274119166667, 74.6272805333333, 600, 9157.434987614995, 9157.43953, 9157.430667, 600, 91.95724979358324, 91.9573255, 91.9571777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3653333333333117, 1.4, 1.3, 1200, 0.2893333333333333, 0.29, 0.28, 600, -0.0003999999999999997, 0.04, -0.04, 600, -0.3438500000000007, -0.33, -0.36, 600, 0.00023333333333333325, 0.04, -0.04, 600, -4.369833333333335, -0.8, -7.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9323333333333307, 1.0, 0.9, 600, 1.200666666666649, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.07286666666666675, -0.01, -0.12, 600, 0.5160216666666667, 0.5362, 0.495, 60, , , , , , , , , , , , , , , , , 0.9556716666666667, 0.993, 0.9168, 60, 0.01983333333333333, 0.11, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2863598275862067, 2.28842, 2.28282, 58, 27.759832758620686, 27.7838, 27.7154, 58, 1435.0309310344828, 1435.091, 1434.958, 58, -0.9367741379310346, -0.9303, -0.943, 58, 2.2995703389830515, 2.30178, 2.29562, 59, 27.78861694915254, 27.818, 27.739, 59, 1435.8273050847458, 1435.922, 1435.747, 59, -0.7782406779661014, -0.7621, -0.7898, 59
2019-07-24 19:43:00, , , , , , , , , , , , , 13.906850000000002, 13.967, 13.73, 120, 1488.5808846153848, 1492.965, 1478.317, 104, 1006.3510000000006, 1006.37, 1006.28, 60, 3.0, 3.0, 3.0, 60, 0.3709999999999998, 0.38, 0.37, 60, 0.5833333333333331, 0.6, 0.5, 12, , , , , 1.6166666666666676, 1.7, 1.6, 30, 87.65666666666668, 87.9, 87.3, 30, 2230.0, 2230.0, 2230.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.5, 2.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.0, 3608.0, 3608.0, 1, -0.09726841738815506, -0.0493833787036237, -0.148859465722808, 12, -0.645416666666667, -0.64, -0.65, 120, -1.1514999999999997, -1.14, -1.17, 120, 1.0658573352490428, 1.08888, 1.043801, 522, 5.137563218390812, 5.158, 5.137, 522, -16.597911877394573, -16.29, -17.12, 522, 1.6, 1.6, 1.6, 2, 0.07, 0.09, 0.05, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2029196191301, 1009.22204864295, 1009.15184974908, 12, 1009.0, 1009.0, 1009.0, 60, 95.18333333333332, 95.4, 94.8, 12, 0.8135833333333319, 0.84, 0.78, 120, 0.58, 0.6, 0.5, 30, 95.17333333333336, 95.4, 94.8, 30, , , , , 118.87308502197266, 126.5, 112.0, 600, 298.8730773925781, 306.5, 292.0, 600, 6.543500000000008, 7.4, 5.2, 600, 118.86196899414062, 126.1, 112.3, 287, 298.8619689941406, 306.1, 292.3, 287, 119.78770446777344, 120.08430480957, 119.452705383301, 12, 136.5, 136.5, 136.5, 12, 124.24209594726562, 126.1, 121.0, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 104.29999542236328, 104.30000000000001, 104.3, 12, 355.7349548339844, 359.867517916001, 0.100910122158373, 287, 175.73495483398438, 182.873599347733, 169.363700779451, 287, 356.55633544921875, 356.614318847656, 356.467712402344, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 2.668416738510132, 2.8735993477330055, 2.258048914368999, 12, 347.3997497558594, 347.39974055522, 347.39974055522, 12, 347.3997497558594, 347.39974055522, 347.39974055522, 12, 287.7054748535156, 338.7, 185.7, 600, 107.70548248291016, 158.70000000000005, 5.699999999999989, 600, 1.147500000000001, 2.1, 0.4, 600, 6.541811846689902, 7.4, 5.2, 287, 6.827102259450915, 6.85208768267225, 6.80981210855951, 12, 6.541366792929296, 7.12, 5.44, 288, 7.739999999999999, 7.77, 7.65, 12, 8.024999999999999, 8.1, 7.8, 12, 7.508333333333333, 7.6, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.682090235232427, 7.55216249607301, 5.34519208795006, 287, 6.944478740954413, 6.96825517971732, 6.92723753837283, 12, 6.681404182817328, 7.26897085657799, 5.58528702356373, 288, 7.855279725985677, 7.88554810551596, 7.76447458739483, 12, 8.142314529385319, 8.21339084320787, 7.9295885320834, 12, 7.59950316236879, 7.59950316236879, 7.59950316236879, 12, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 12, , , , , , , , , 194.56179809570312, 196.034, 193.041, 60, , , , , 194229.5, 194259.0, 194200.0, 60, 234.7491912841797, 236.92, 232.8, 599, 7437.630296186663, 7437.6345777, 7437.625975, 60, 74.62717160311111, 74.6272429616667, 74.6270995833333, 60, 9157.446740214998, 9157.4510375, 9157.4426211, 60, -91.95744567025001, -91.9573770183333, -91.9575172916667, 60, , , , , -4.252570951585978, -3.57, -4.7, 599, 195.5394744873047, 196.57, 194.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194230.0400000004, 194259.99, 194200.09, 600, 0.6316666666666765, 0.7, 0.6, 1200, 234.17410278320312, 236.34, 232.21, 600, 234.17410278320312, 236.34, 232.21, 600, 0.0, 0.0, 0.0, 600, -0.00941666666666654, -0.0, -0.01, 600, 3.4519166666666705, 4.8, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.632243300006, 7437.636818, 7437.627961, 600, 74.62720405500002, 74.6272803, 74.6271326833333, 600, 9157.443675259985, 9157.448616, 9157.439545, 600, 91.95739458766668, 91.9574769333333, 91.95732575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3966666666666478, 1.6, 1.3, 1200, 0.28993333333333327, 0.29, 0.28, 600, -0.00018333333333333328, 0.03, -0.04, 600, -0.34714999999999796, -0.34, -0.35, 600, 0.0009666666666666671, 0.04, -0.04, 600, -4.078333333333336, -0.8, -7.2, 600, 0.0, 0.0, 0.0, 600, 0.5181666666666657, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.206666666666642, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0679833333333331, -0.01, -0.12, 600, 0.5472733333333334, 0.5654, 0.5254, 60, , , , , , , , , , , , , , , , , 1.01354, 1.047, 0.973, 60, -0.029166666666666678, 0.05, -0.13, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2885420754716987, 2.2893, 2.28744, 53, 27.792290566037742, 27.8016, 27.7776, 53, 1435.0567169811325, 1435.078, 1435.037, 53, -0.9405188679245281, -0.937, -0.944, 53, 2.302851000000001, 2.3037, 2.3019, 60, 27.82858166666666, 27.8484, 27.8044, 60, 1435.8986166666664, 1435.948, 1435.829, 60, -0.7745266666666668, -0.7574, -0.7894, 60
2019-07-24 19:44:00, , , , , , , , , , , , , 13.89595000000001, 13.915, 13.87, 120, 1491.939051724138, 1494.151, 1485.266, 116, 1006.3638333333341, 1006.41, 1006.3, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 0.5916666666666665, 0.6, 0.5, 12, , , , , 1.6482758620689661, 1.8, 1.6, 29, 87.54137931034487, 87.9, 87.3, 29, 2165.0, 2165.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08416401513802414, -0.0349734243413877, -0.134461122031155, 12, -0.6455833333333338, -0.64, -0.65, 120, -1.16, -1.14, -1.17, 120, 1.092767637931034, 1.128545, 1.064271, 522, 5.137885057471266, 5.158, 5.137, 522, -16.642662835248974, -16.29, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.11, 0.15, 0.07, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.217081049726, 1009.26216238896, 1009.1518503921, 12, 1009.0, 1009.0, 1009.0, 60, 95.21666666666668, 95.5, 94.9, 12, 0.8042499999999999, 0.83, 0.78, 120, 0.5933333333333333, 0.6, 0.5, 30, 95.21666666666667, 95.5, 94.9, 30, , , , , 120.5886459350586, 125.9, 115.2, 600, 300.5886535644531, 305.9, 295.2, 600, 6.714833333333347, 7.5, 6.0, 600, 120.55451965332031, 125.9, 115.9, 287, 300.55450439453125, 305.9, 295.9, 287, 119.09873962402344, 119.406593322754, 118.754264831543, 12, 136.5, 136.5, 136.5, 12, 126.0999984741211, 126.1, 126.1, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 109.99224853515625, 112.3, 104.3, 12, 354.1402893066406, 359.854278273481, 0.00743369290872007, 287, 174.14028930664062, 180.187229922847, 170.029159722435, 287, 356.28558349609375, 356.447540283203, 356.067321777344, 12, 6.810978412628174, 6.810978599891996, 6.810978599891996, 12, 2.8735992908477783, 2.8735993477330055, 2.8735993477330055, 12, 347.3997497558594, 347.39974055522, 347.39974055522, 12, 349.2000732421875, 349.363700779451, 347.39974055522, 12, 291.67645263671875, 359.7, 2.3, 600, 111.67644500732422, 359.4, 1.3999999999999773, 600, 0.9671666666666658, 2.5, 0.1, 600, 6.7153310104529575, 7.4, 6.0, 287, 6.781344818481341, 6.80267919276272, 6.77011134307587, 12, 6.70816598036111, 7.34, 6.19, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.450000000000002, 7.5, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.865383044892362, 7.55324234133658, 6.15029856653642, 287, 6.901020845653323, 6.92128075421374, 6.8914718711469, 12, 6.8579652985867945, 7.489103027364, 6.34069912726328, 287, 7.76447458739483, 7.76447458739483, 7.76447458739483, 12, 7.9295885320834, 7.9295885320834, 7.9295885320834, 12, 7.576372751852685, 7.59950316236879, 7.55324234133658, 12, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 12, , , , , , , , , 196.2212677001953, 197.899, 195.019, 60, , , , , 194329.5, 194359.0, 194300.0, 60, 231.52381896972656, 232.8, 230.68, 601, 7437.621493311666, 7437.6258288, 7437.6171525, 60, 74.62702488852777, 74.6270971466667, 74.6269525416667, 60, 9157.455870338334, 9157.4607095, 9157.4511898, 60, -91.95759783897226, -91.95751983, -91.9576784916667, 60, , , , , -2.3658735440931777, -1.01, -3.56, 601, 196.75555419921875, 197.64, 196.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194330.0400000004, 194359.99, 194300.09, 600, 0.6166666666666817, 0.7, 0.6, 1200, 230.95333862304688, 232.2, 230.11, 600, 230.95333862304688, 232.2, 230.11, 600, 0.0, 0.0, 0.0, 600, 0.011049999999999912, 0.02, -0.01, 600, 3.0751000000000093, 3.75, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.623570181669, 7437.627947, 7437.619198, 600, 74.62705950302784, 74.62713245, 74.6269866333333, 600, 9157.45351836833, 9157.45838, 9157.448632, 600, 91.95755863947215, 91.9576396666667, 91.9574772, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333085, 1.6, 1.3, 1200, 0.2898333333333332, 0.29, 0.28, 600, 0.0010500000000000002, 0.04, -0.03, 600, -0.34541666666666626, -0.34, -0.35, 600, 0.0006000000000000003, 0.04, -0.04, 600, -2.097166666666667, 1.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.5878333333333369, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1546666666666718, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.03498333333333334, 0.02, -0.09, 600, 0.5573733333333332, 0.5692, 0.5465, 60, , , , , , , , , , , , , , , , , 1.0322516666666663, 1.0541, 1.0121, 60, 0.12849999999999998, 0.22, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.287238548387097, 2.29111, 2.28068, 62, 27.775609677419357, 27.8214, 27.6866, 62, 1435.0309354838712, 1435.13, 1434.921, 62, -0.9412306451612901, -0.9329, -0.9466, 62, 2.3016385, 2.30401, 2.29799, 60, 27.813306666666666, 27.8509, 27.7533, 60, 1435.8741500000006, 1435.967, 1435.764, 60, -0.7753683333333335, -0.7606, -0.7905, 60
2019-07-24 19:45:00, , , , , , , , , , , , , 13.879633333333324, 13.898, 13.863, 120, 1493.3462666666667, 1495.584, 1485.921, 120, 1006.3898333333331, 1006.44, 1006.37, 60, 3.0, 3.0, 3.0, 60, 0.4040000000000006, 0.42, 0.38, 60, 0.6166666666666666, 0.7, 0.6, 12, , , , , 1.7733333333333345, 1.9, 1.7, 30, 88.33666666666669, 89.4, 86.8, 30, 3067.0, 3083.0, 3051.0, 4, 820.0, 820.0, 820.0, 4, 22342.0, 22342.0, 22342.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3001.5, 3051.0, 2952.0, 2, 4.5, 5.0, 4.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05332197281924291, 0.0356574516097794, -0.136125916179139, 12, -0.6475000000000003, -0.64, -0.65, 120, -1.1675000000000002, -1.14, -1.17, 120, 1.0966206360153266, 1.111188, 1.088899, 522, 5.13909195402299, 5.158, 5.137, 522, -16.64113026819917, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.09, 0.13, 0.05, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.244521322911, 1009.29224857458, 1009.23207782109, 12, 1009.0, 1009.0, 1009.0, 60, 95.25833333333334, 95.7, 94.8, 12, 0.8486554621848742, 0.87, 0.83, 119, 0.6172413793103447, 0.7, 0.6, 29, 95.2620689655172, 95.7, 94.8, 29, , , , , 120.92196655273438, 129.4, 115.4, 600, 300.9219665527344, 309.4, 295.4, 600, 6.494999999999987, 7.4, 5.6, 600, 120.9424819946289, 129.4, 115.4, 287, 300.9424743652344, 309.4, 295.4, 287, 118.37592315673828, 118.665512084961, 118.092308044434, 12, 132.01661682128906, 134.39999999999998, 130.89999999999998, 12, 126.9248275756836, 129.4, 126.1, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 113.70001220703125, 115.4, 112.3, 12, 353.6968994140625, 359.244501304565, 0.0436674771445792, 287, 173.6968994140625, 182.210706984458, 168.452026220062, 287, 355.8025207519531, 355.987884521484, 355.602966308594, 12, 3.1102652549743652, 3.1102650184760137, 3.1102650184760137, 12, 2.0570783615112305, 2.8735993477330055, 0.9684109281949986, 12, 347.3997497558594, 347.39974055522, 347.39974055522, 12, 349.3078918457031, 349.834423348216, 348.452026220062, 12, 300.9945983886719, 360.0, 0.0, 600, 120.9946060180664, 358.9, 14.600000000000023, 600, 0.8174999999999994, 1.7, 0.0, 600, 6.492682926829271, 7.4, 5.6, 287, 6.747182703853422, 6.77022608695654, 6.72020166898473, 12, 6.496860943934116, 7.14, 5.87, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.646949201335845, 7.541007420576, 5.78658612663239, 287, 6.8694965515387745, 6.89252438263285, 6.84340679658556, 12, 6.651387032612151, 7.2823869069869, 6.04727471910623, 287, 7.76447458739483, 7.76447458739483, 7.76447458739483, 12, 7.925980627846325, 7.9295885320834, 7.9151569151351, 12, 7.553242341336581, 7.55324234133658, 7.55324234133658, 12, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 12, , , , , , , , , 198.13621520996094, 200.304, 196.804, 60, , , , , 194429.5, 194459.0, 194400.0, 60, 230.5992889404297, 230.78, 230.52, 600, 7437.612628055003, 7437.6170059, 7437.6082752, 60, 74.62687713425, 74.6269500983333, 74.6268045866667, 60, 9157.466122625005, 9157.4716485, 9157.4608781, 60, -91.95776871041663, -91.9576813016667, -91.9578608083333, 60, , , , , -0.06728333333333339, 0.66, -1.01, 600, 198.21435546875, 199.76, 196.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194430.04001666707, 194459.99, 194400.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.01242065429688, 230.22, 229.93, 600, 230.01242065429688, 230.22, 229.93, 600, 0.0, 0.0, 0.0, 600, -0.001400000000000001, 0.01, -0.01, 600, 2.400433333333339, 2.62, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.614750278336, 7437.619183, 7437.6101, 600, 74.62691250463891, 74.6269863833333, 74.626835, 600, 9157.463656615006, 9157.469138, 9157.458397, 600, 91.95772761025003, 91.9578189666667, 91.95763995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3163333333333127, 1.5, 1.3, 1200, 0.2899166666666666, 0.29, 0.28, 600, -0.00010000000000000013, 0.04, -0.04, 600, -0.3454166666666666, -0.34, -0.35, 600, 0.001450000000000001, 0.04, -0.03, 600, 0.09, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.1916666666666726, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0015666666666666672, 0.05, -0.04, 600, 0.5660266666666668, 0.5758, 0.5552, 60, , , , , , , , , , , , , , , , , 1.0482833333333332, 1.0665, 1.0281, 60, 0.35283333333333344, 0.42, 0.2, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.286974310344827, 2.29145, 2.28161, 58, 27.77543620689655, 27.8352, 27.7045, 58, 1435.0134827586205, 1435.113, 1434.916, 58, -0.9448258620689652, -0.9387, -0.9512, 58, 2.302233559322034, 2.30509, 2.29728, 59, 27.827696610169493, 27.874, 27.7515, 59, 1435.859915254237, 1435.957, 1435.762, 59, -0.7824067796610169, -0.7642, -0.7922, 59
2019-07-24 19:46:00, , , , , , , , , , , , , 13.864899999999993, 13.899, 13.843, 120, 1495.6496083333338, 1496.159, 1494.275, 120, 1006.3803333333328, 1006.47, 1006.28, 60, 3.0, 3.0, 3.0, 60, 0.4230000000000003, 0.45, 0.42, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.769999999999999, 1.9, 1.7, 30, 88.0666666666667, 88.4, 87.7, 30, 3034.5, 3051.0, 3018.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06743165078786242, -0.0205768659122896, -0.0926938840475486, 12, -0.6494957983193279, -0.64, -0.65, 119, -1.1700000000000013, -1.17, -1.17, 57, 1.1531768084291176, 1.178416, 1.109439, 522, 5.138287356321845, 5.158, 5.137, 522, -16.655249042145527, -16.29, -17.12, 522, 1.6, 1.6, 1.6, 2, 0.02, 0.02, 0.02, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2304075570232, 1009.32233397569, 1009.13179538898, 12, 1009.0, 1009.0, 1009.0, 60, 95.27499999999999, 95.6, 95.1, 12, 0.8617499999999995, 0.87, 0.84, 120, 0.6, 0.6, 0.6, 30, 95.27999999999996, 95.6, 95.0, 30, , , , , 118.35553741455078, 123.6, 111.1, 600, 298.35552978515625, 303.6, 291.1, 600, 6.414499999999998, 7.3, 5.5, 600, 118.33971405029297, 123.6, 111.3, 286, 298.3397216796875, 303.6, 291.3, 286, 117.77635955810547, 118.005409240723, 117.536094665527, 11, 129.57272338867188, 129.7, 129.5, 11, 129.39999389648438, 129.4, 129.39999999999998, 11, 104.30000305175781, 104.30000000000001, 104.30000000000001, 11, 113.91839599609375, 114.9, 111.30000000000001, 11, 351.657470703125, 356.841268277525, 344.63881630931, 286, 171.65745544433594, 176.841268277525, 164.63881630931, 286, 355.36676025390625, 355.542053222656, 355.173889160156, 11, 3.110264778137207, 3.1102650184760137, 3.1102650184760137, 11, 2.210707187652588, 2.2107069844579996, 2.2107069844579996, 11, 346.6468505859375, 347.39974055522, 344.63881630930996, 11, 347.04510498046875, 347.94724437462503, 344.63881630930996, 11, 334.916015625, 360.0, 2.3, 600, 154.916015625, 241.9, 49.0, 600, 0.8109999999999994, 2.0, 0.1, 600, 6.416083916083913, 7.3, 5.5, 286, 6.691042364646645, 6.71707826086958, 6.66234761407175, 11, 6.419995082617459, 7.15, 5.64, 286, 7.513636363636365, 7.65, 7.5, 11, 7.70909090909091, 7.8, 7.7, 11, 7.4, 7.4, 7.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.557800764279616, 7.43618253039687, 5.63785017527922, 286, 6.8155328676806555, 6.84018532152336, 6.78746832423853, 11, 6.561584495021773, 7.28730603338376, 5.78139348242896, 286, 7.622250435389803, 7.76447458739483, 7.6080280201893, 11, 7.819090886816719, 7.9151569151351, 7.80948428398488, 11, 7.544344217147067, 7.55324234133658, 7.541007420576, 11, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 11, , , , , , , , , 200.74215698242188, 202.437, 199.455, 60, , , , , 194529.5, 194559.0, 194500.0, 60, 231.09466552734375, 231.34, 230.78, 600, 7437.60386224, 7437.6081311, 7437.5996129, 60, 74.62673103733333, 74.626802185, 74.626660215, 60, 9157.477871588335, 9157.4840541, 9157.4718495, 60, -91.95796452647222, -91.9578641583333, -91.9580675683333, 60, , , , , 0.5768166666666688, 0.8, 0.37, 600, 200.6973876953125, 202.2, 199.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 194529.99826377296, 194559.9, 194500.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 230.52297973632812, 230.82, 230.22, 600, 230.52297973632812, 230.82, 230.22, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.0, 600, 2.336300000000028, 2.49, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.605984159998, 7437.610106, 7437.601734, 600, 74.62676640266665, 74.6268351, 74.6266955666667, 600, 9157.475304336669, 9157.481692, 9157.469158, 600, 91.95792173894439, 91.9580282, 91.9578193, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3003333333333054, 1.4, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.3458333333333328, -0.34, -0.35, 600, -0.0008833333333333335, 0.03, -0.04, 600, 0.5541666666666667, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.1119999999999923, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.008966666666666623, 0.05, -0.03, 600, 0.560645, 0.5705, 0.5531, 60, , , , , , , , , , , , , , , , , 1.0383149999999999, 1.0566, 1.0243, 60, 0.21766666666666673, 0.27, 0.09, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.279918448275862, 2.28139, 2.2785, 58, 27.675525862068966, 27.7012, 27.6543, 58, 1434.9109999999994, 1434.932, 1434.894, 58, -0.9381551724137932, -0.9305, -0.9448, 58, 2.294913666666666, 2.29715, 2.2937, 60, 27.728290000000005, 27.769, 27.7037, 60, 1435.7396666666666, 1435.822, 1435.701, 60, -0.779625, -0.7662, -0.7917, 60
2019-07-24 19:47:00, , , , , , , , , , , , , 13.90121666666667, 13.932, 13.878, 120, 1495.578975, 1496.267, 1490.431, 120, 1006.3734999999995, 1006.39, 1006.3, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.9466666666666665, 2.0, 1.8, 30, 87.69333333333333, 88.3, 87.4, 30, 3050.5, 3083.0, 3018.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3001.5, 3051.0, 2952.0, 2, 4.5, 5.0, 4.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09510564348429769, -0.0782435818097156, -0.107157689207156, 12, -0.6510000000000001, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.1546330766283526, 1.168573, 1.145797, 522, 5.138126436781615, 5.158, 5.137, 522, -16.62618773946354, -16.29, -17.12, 522, 1.6, 1.6, 1.6, 2, 0.01, 0.02, 0.0, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2270655304134, 1009.24210838115, 1009.16188097703, 12, 1009.0, 1009.0, 1009.0, 60, 95.08333333333333, 95.2, 95.0, 12, 0.8633333333333332, 0.87, 0.86, 120, 0.6, 0.6, 0.6, 30, 95.08666666666663, 95.2, 94.9, 30, , , , , 116.41543579101562, 122.2, 109.3, 600, 296.4154357910156, 302.2, 289.3, 600, 6.280166666666671, 6.9, 5.3, 600, 116.4627685546875, 122.2, 109.5, 287, 296.4627685546875, 302.2, 289.5, 287, 117.2585220336914, 117.503021240234, 117.065589904785, 12, 129.4166717529297, 129.5, 129.39999999999998, 12, 128.49227905273438, 129.39999999999998, 123.6, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 111.30000305175781, 111.30000000000001, 111.3, 12, 350.30908203125, 355.684646396716, 343.563677969215, 287, 170.30908203125, 175.684646396717, 163.563677969215, 287, 354.88604736328125, 355.129180908203, 354.661499023438, 12, 3.1102652549743652, 3.1102650184760137, 3.1102650184760137, 12, 1.0449460744857788, 357.89775556862, 2.2107069844579996, 12, 344.6388244628906, 344.63881630930996, 344.63881630930996, 12, 344.6388244628906, 344.63881630931, 344.63881630930996, 12, 83.99427032470703, 360.0, 0.0, 600, 263.9942626953125, 360.0, 0.30000000000001137, 600, 0.6370000000000003, 2.0, 0.0, 600, 6.285365853658539, 6.9, 5.3, 287, 6.632633416706432, 6.6608423250957, 6.59710902124695, 12, 6.286594868546089, 6.77, 5.58, 287, 7.5, 7.5, 7.5, 12, 7.700000000000002, 7.7, 7.7, 12, 7.308333333333333, 7.4, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.41821432043781, 7.04269011844358, 5.43377810581515, 287, 6.758498387595612, 6.78660981156831, 6.72279008534016, 12, 6.419937143167544, 6.90366165138475, 5.71201727036751, 287, 7.608028020189299, 7.6080280201893, 7.6080280201893, 12, 7.809484283984882, 7.80948428398488, 7.80948428398488, 12, 7.444917937911799, 7.541007420576, 7.43618253039687, 12, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 12, , , , , , , , , 202.43618774414062, 204.18, 200.939, 60, , , , , 194629.5, 194659.0, 194600.0, 60, 231.55088806152344, 231.64, 231.34, 600, 7437.595266763334, 7437.5994712, 7437.5910979, 60, 74.6265877793889, 74.6266578533333, 74.6265182983333, 60, 9157.490755968336, 9157.497374, 9157.4842718, 60, -91.95817926613886, -91.9580711966667, -91.9582895666667, 60, , , , , 0.32559999999999933, 0.59, -0.1, 600, 202.456787109375, 203.47, 200.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194629.95, 194659.9, 194600.0, 600, 0.6596666666666784, 0.7, 0.6, 1200, 231.00474548339844, 231.12, 230.82, 600, 231.00474548339844, 231.12, 230.82, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, 0.0, 600, 2.1405333333333334, 2.73, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.597283203332, 7437.601719, 7437.59288, 600, 74.62662138672236, 74.6266953166667, 74.626548, 600, 9157.488196083334, 9157.494678, 9157.481713, 600, 91.95813660138882, 91.9582446333333, 91.95802855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.437666666666649, 1.6, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.34773333333333106, -0.34, -0.36, 600, -0.000683333333333334, 0.04, -0.04, 600, 0.3303333333333329, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5831666666666684, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2773333333333567, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.005416666666666658, 0.04, -0.03, 600, 0.5574916666666666, 0.5671, 0.5415, 60, , , , , , , , , , , , , , , , , 1.0324766666666667, 1.0502, 1.0028, 60, 0.11949999999999994, 0.29, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.278844385964912, 2.28177, 2.27711, 57, 27.658068421052636, 27.6967, 27.635, 57, 1434.904087719299, 1434.957, 1434.871, 57, -0.9347087719298245, -0.9301, -0.9373, 57, 2.2935169491525413, 2.29475, 2.29245, 59, 27.70471355932204, 27.7289, 27.6808, 59, 1435.734457627119, 1435.808, 1435.682, 59, -0.774057627118644, -0.7557, -0.7878, 59
2019-07-24 19:48:00, , , , , , , , , , , , , 13.866999999999985, 13.901, 13.841, 120, 1494.4593813559316, 1495.783, 1484.611, 118, 1006.3686666666662, 1006.39, 1006.17, 60, 2.4, 3.0, 2.0, 60, 0.4799999999999999, 0.5, 0.45, 60, 0.6166666666666666, 0.7, 0.6, 12, , , , , 2.0533333333333337, 2.1, 2.0, 30, 87.5333333333333, 88.2, 86.6, 30, 2985.0, 2985.0, 2985.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.5, 5.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10148609146837835, -0.0512361572319264, -0.150630392141579, 12, -0.6573333333333338, -0.65, -0.67, 120, -1.1702521008403366, -1.17, -1.2, 119, 1.169088938697319, 1.209011, 1.147148, 522, 5.138528735632188, 5.158, 5.137, 522, -16.623812260536337, -16.29, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2177813496291, 1009.24210869128, 1009.06159888341, 12, 1009.0, 1009.0, 1009.0, 60, 94.92500000000001, 95.3, 94.7, 12, 0.8654166666666683, 0.89, 0.84, 120, 0.6133333333333332, 0.7, 0.6, 30, 94.92000000000002, 95.3, 94.6, 30, , , , , 115.02275085449219, 120.3, 109.3, 600, 295.02276611328125, 300.3, 289.3, 600, 6.575333333333336, 7.7, 6.0, 600, 114.97256469726562, 120.1, 109.3, 287, 294.9725646972656, 300.1, 289.3, 287, 116.77593994140625, 116.996032714844, 116.5732421875, 12, 129.39999389648438, 129.39999999999998, 129.39999999999998, 12, 123.01666259765625, 123.6, 122.19999999999999, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 109.45000457763672, 109.5, 109.3, 12, 348.65216064453125, 353.693795339817, 343.121839061521, 287, 168.6521453857422, 173.693795339817, 163.121839061521, 287, 354.2264709472656, 354.574127197266, 353.848754882812, 12, 3.090542793273926, 3.1102650184760137, 2.8735993477330055, 12, 356.444091796875, 356.841268277525, 355.684646396716, 12, 343.4252014160156, 343.563677969215, 343.121839061521, 12, 343.4252014160156, 343.563677969215, 343.121839061521, 12, 347.8306579589844, 360.0, 0.0, 600, 167.83065795898438, 358.0, 0.8999999999999773, 600, 0.6878333333333331, 1.6, 0.0, 600, 6.573519163763063, 7.7, 6.0, 287, 6.563458283598435, 6.58791782729804, 6.54872955099198, 12, 6.558960584869677, 7.38, 6.11, 286, 7.5, 7.5, 7.5, 12, 7.700000000000002, 7.7, 7.7, 12, 7.283333333333332, 7.4, 7.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.69976638285815, 7.8185774300029, 6.13582187450745, 287, 6.689984261453876, 6.71374597891866, 6.67577878746108, 12, 6.6848809587292095, 7.50893069241155, 6.22133322510512, 286, 7.608028020189299, 7.6080280201893, 7.6080280201893, 12, 7.809484283984882, 7.80948428398488, 7.80948428398488, 12, 7.408083053704853, 7.52009216761274, 7.31172500235925, 12, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 12, , , , , , , , , 202.95086669921875, 203.835, 201.801, 60, , , , , 194729.5, 194759.0, 194700.0, 60, 231.4457550048828, 231.62, 231.04, 600, 7437.58677669, 7437.5909577, 7437.5825961, 60, 74.62644627816667, 74.6265159616667, 74.6263766016667, 60, 9157.504328866666, 9157.5110105, 9157.4976001, 60, -91.95840548111111, -91.958293335, -91.9585168416667, 60, , , , , -0.4505000000000004, -0.04, -1.23, 600, 203.1715545654297, 203.69, 202.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194729.95, 194759.9, 194700.0, 600, 0.6966666666666752, 0.8, 0.6, 1200, 230.90341186523438, 231.12, 230.48, 600, 230.90341186523438, 231.12, 230.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.074266666666674, 2.37, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.588556145003, 7437.592866, 7437.58425, 600, 74.62647593574984, 74.6265477666667, 74.6264041666667, 600, 9157.501639830007, 9157.5089, 9157.494701, 600, 91.95836066383336, 91.9584816666667, 91.9582450166667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.5383333333333273, 1.6, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.0017166666666666678, 0.04, -0.05, 600, -0.3488333333333307, -0.34, -0.36, 600, 0.0005666666666666667, 0.05, -0.04, 600, -0.6351666666666668, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.3653333333333384, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0104833333333333, 0.04, -0.06, 600, 0.5583749999999998, 0.5674, 0.5506, 60, , , , , , , , , , , , , , , , , 1.0341166666666668, 1.0509, 1.0197, 60, 0.12033333333333333, 0.28, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2800858620689657, 2.28794, 2.27475, 58, 27.675420689655166, 27.7848, 27.6055, 58, 1434.923017241379, 1435.044, 1434.824, 58, -0.935620689655172, -0.925, -0.9416, 58, 2.2948375, 2.30002, 2.2903, 60, 27.72422166666666, 27.7957, 27.6531, 60, 1435.7500166666666, 1435.882, 1435.643, 60, -0.7763083333333337, -0.7638, -0.7886, 60
2019-07-24 19:49:00, , , , , , , , , , , , , 13.891250000000008, 13.94, 13.819, 120, 1495.8615583333326, 1496.194, 1493.316, 120, 1006.376, 1006.43, 1006.11, 60, 2.0, 2.0, 2.0, 60, 0.5059999999999999, 0.56, 0.5, 60, 0.6583333333333332, 0.7, 0.6, 12, , , , , 2.0500000000000003, 2.1, 1.9, 30, 87.33333333333333, 88.3, 86.8, 30, 3215.0, 3379.0, 3051.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3001.5, 3051.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06608439105190196, -0.0222174243435234, -0.107157689207156, 12, -0.6668333333333345, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.2479589177820267, 1.357833, 1.206105, 523, 5.138405353728493, 5.158, 5.137, 523, -16.609866156787703, -16.29, -17.12, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2100301397767, 1009.26161229377, 1008.96131635712, 12, 1009.0, 1009.0, 1009.0, 60, 94.88333333333333, 95.1, 94.6, 12, 0.8916326530612246, 0.9, 0.89, 49, 0.6566666666666667, 0.7, 0.6, 30, 94.87999999999997, 95.1, 94.6, 30, , , , , 117.33912658691406, 123.4, 111.8, 600, 297.3391418457031, 303.4, 291.8, 600, 6.530833333333348, 7.4, 5.8, 600, 117.33953094482422, 123.4, 112.0, 288, 297.33953857421875, 303.4, 292.0, 288, 116.56977081298828, 116.635063171387, 116.531112670898, 12, 129.39999389648438, 129.39999999999998, 129.39999999999998, 12, 122.60000610351562, 123.39999999999998, 121.39999999999998, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 109.30000305175781, 109.30000000000001, 109.3, 12, 350.01470947265625, 355.699419193916, 344.995558823269, 288, 170.0146942138672, 175.699419193915, 164.995558823269, 288, 353.4828186035156, 353.785736083984, 353.178924560547, 12, 2.8735992908477783, 2.8735993477330055, 2.8735993477330055, 12, 355.6018371582031, 355.699419193915, 355.282486394265, 12, 343.121826171875, 343.121839061521, 343.121839061521, 12, 343.121826171875, 343.121839061521, 343.121839061521, 12, 257.2933044433594, 358.3, 0.0, 600, 77.29331970214844, 358.0, 8.300000000000011, 600, 0.914500000000001, 2.0, 0.0, 600, 6.5315972222222225, 7.4, 5.9, 288, 6.54069814637883, 6.54693806541404, 6.5340292275574, 12, 6.534545454545457, 7.22, 6.03, 287, 7.5, 7.5, 7.5, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.667879708014272, 7.52089395960246, 6.04851146326292, 288, 6.66944438537443, 6.67435286643659, 6.66361876474414, 12, 6.670857187683261, 7.35423343178979, 6.17765779058887, 287, 7.608028020189299, 7.6080280201893, 7.6080280201893, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 12, , , , , , , , , 201.98504638671875, 203.43, 200.692, 60, , , , , 194829.5, 194859.0, 194800.0, 60, 230.4839324951172, 231.04, 230.09, 600, 7437.578261291667, 7437.5824559, 7437.5740433, 60, 74.6263043548611, 74.626374265, 74.626234055, 60, 9157.517632483336, 9157.5239113, 9157.5112359, 60, -91.95862720805556, -91.9585205983333, -91.958731855, 60, , , , , -1.0157666666666665, -0.49, -1.29, 600, 202.21336364746094, 203.26, 201.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194829.95, 194859.9, 194800.0, 600, 0.7166666666666834, 0.8, 0.6, 1200, 229.90553283691406, 230.48, 229.52, 600, 229.90553283691406, 230.48, 229.52, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999908, -0.0, -0.02, 600, 1.6799999999999995, 1.92, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.579929923331, 7437.584236, 7437.575621, 600, 74.62633216538883, 74.6264039333333, 74.62626035, 600, 9157.515166800003, 9157.521913, 9157.508923, 600, 91.95858611333324, 91.95869855, 91.95848205, 600, , , , , 11.8, 12.0, 11.0, 600, 1.5416666666666592, 1.8, 1.3, 1200, 0.29, 0.29, 0.29, 600, 0.0009500000000000006, 0.05, -0.04, 600, -0.34450000000000053, -0.34, -0.35, 600, -0.00018333333333333298, 0.04, -0.06, 600, -0.9298333333333341, 1.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.380000000000002, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.015483333333333228, 0.03, -0.06, 600, 0.5569116666666667, 0.5644, 0.5481, 60, , , , , , , , , , , , , , , , , 1.0313966666666667, 1.0452, 1.0151, 60, 0.11733333333333332, 0.21, 0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2788763793103453, 2.28163, 2.27606, 58, 27.656227586206906, 27.6899, 27.6163, 58, 1434.9134310344823, 1434.974, 1434.873, 58, -0.9322465517241376, -0.9262, -0.9356, 58, 2.2928330000000003, 2.2937, 2.29044, 60, 27.697555000000015, 27.7145, 27.6613, 60, 1435.7151000000003, 1435.781, 1435.651, 60, -0.7761183333333331, -0.7604, -0.7889, 60
2019-07-24 19:50:00, , , , , , , , , , , , , 13.938883333333344, 13.951, 13.918, 120, 1493.8084035087713, 1496.388, 1473.565, 114, 1006.3033333333328, 1006.39, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.6416666666666665, 0.7, 0.6, 12, , , , , 1.8266666666666658, 1.9, 1.8, 30, 87.62666666666665, 88.8, 86.7, 30, 3346.0, 3346.0, 3346.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.5, 6.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -0.05251318343239573, 0.006747039903928, -0.107157689207156, 12, -0.6696638655462198, -0.65, -0.67, 119, -1.1700000000000004, -1.17, -1.17, 120, 1.312573086206895, 1.376258, 1.259313, 522, 5.138448275862073, 5.158, 5.137, 522, -16.59239463601527, -16.29, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1741883067466, 1009.24211038206, 1008.88053627325, 12, 1009.0, 1009.0, 1009.0, 60, 95.09166666666668, 95.4, 94.7, 12, 0.8971666666666676, 0.92, 0.86, 120, 0.6413793103448276, 0.7, 0.6, 29, 95.09655172413795, 95.4, 94.7, 29, , , , , 117.29317474365234, 127.8, 105.6, 600, 297.2931823730469, 307.8, 285.6, 600, 6.263333333333335, 7.5, 4.9, 600, 117.30830383300781, 127.2, 105.6, 286, 297.30828857421875, 307.2, 285.6, 286, 116.79125213623047, 116.941139221191, 116.682670593262, 11, 129.39999389648438, 129.39999999999998, 129.39999999999998, 11, 124.890869140625, 127.19999999999999, 123.39999999999998, 11, 104.30000305175781, 104.30000000000001, 104.30000000000001, 11, 106.8543930053711, 109.30000000000001, 105.60000000000002, 11, 349.6590881347656, 359.666998919005, 338.700008580329, 286, 169.65908813476562, 179.666998919005, 158.700008580329, 286, 352.8034362792969, 353.144561767578, 352.494506835938, 11, 2.8735992908477783, 2.8735993477330055, 2.8735993477330055, 11, 357.2177429199219, 359.666998919005, 355.699419193915, 11, 340.256103515625, 343.121839061521, 338.70000858032904, 11, 340.256103515625, 343.121839061521, 338.700008580329, 11, 277.3053283691406, 360.0, 0.0, 600, 97.3053207397461, 358.6, 1.1000000000000227, 600, 1.1326666666666667, 2.5, 0.0, 600, 6.258391608391608, 7.4, 4.9, 286, 6.523720417999371, 6.53689895470383, 6.51033402922755, 11, 6.274485479797975, 7.0, 5.37272727272727, 288, 7.5, 7.5, 7.5, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.393186233209217, 7.53925144382092, 4.99323945940954, 286, 6.655463516608621, 6.66757804025624, 6.64275574781812, 11, 6.409167236072109, 7.1422178017196, 5.47751164789745, 288, 7.6080280201893, 7.6080280201893, 7.6080280201893, 11, 7.818577430002903, 7.8185774300029, 7.8185774300029, 11, 7.818577430002903, 7.8185774300029, 7.8185774300029, 11, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 11, , , , , , , , , 200.77134704589844, 202.334, 199.251, 60, , , , , 194929.5, 194959.0, 194900.0, 60, 230.08302307128906, 230.33, 229.99, 600, 7437.569664261666, 7437.5738992, 7437.565511, 60, 74.62616107102781, 74.6262316533333, 74.62609185, 60, 9157.530182138336, 9157.5361595, 9157.5241195, 60, -91.95883636897223, -91.958735325, -91.9589359916667, 60, , , , , 0.09781302170283798, 0.87, -0.49, 599, 200.7254638671875, 201.49, 200.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 194929.95506666633, 194959.91, 194900.0, 600, 0.718000000000012, 0.8, 0.7, 1000, 229.51304626464844, 229.76, 229.41, 600, 229.51304626464844, 229.76, 229.41, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666683, 0.01, -0.01, 600, 1.685866666666662, 2.14, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.571232383338, 7437.575606, 7437.567015, 600, 74.62618720638892, 74.6262601, 74.6261169166667, 600, 9157.528014661666, 9157.534028, 9157.521934, 600, 91.95880024436109, 91.9589004666667, 91.9586989, 600, , , , , 11.566666666666666, 12.0, 10.0, 600, 1.5699999999999938, 1.8, 1.5, 1000, 0.29016666666666646, 0.3, 0.29, 600, -0.0002500000000000001, 0.04, -0.05, 600, -0.3431833333333349, -0.33, -0.36, 600, -0.0005499999999999992, 0.03, -0.04, 600, 0.2653333333333334, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.554999999999998, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.413600000000001, 1.7, 1.3, 1000, 0.0, -0.0, -0.0, 600, 0.004466666666666666, 0.05, -0.05, 600, 0.5519083333333331, 0.5715, 0.5296, 60, , , , , , , , , , , , , , , , , 1.0221433333333334, 1.0585, 0.9808, 60, 0.11933333333333332, 0.27, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2859322413793106, 2.29278, 2.27841, 58, 27.757670689655175, 27.8538, 27.6492, 58, 1435.0098965517236, 1435.116, 1434.908, 58, -0.9405775862068966, -0.9307, -0.9476, 58, 2.298164237288136, 2.30464, 2.29247, 59, 27.774667796610178, 27.8762, 27.69, 59, 1435.784525423729, 1435.936, 1435.69, 59, -0.7832779661016948, -0.7633, -0.802, 59
2019-07-24 19:51:00, , , , , , , , , , , , , 13.946166666666672, 13.961, 13.896, 120, 1493.305103448275, 1496.242, 1474.409, 116, 1006.3940000000005, 1006.4, 1006.38, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000009, 0.56, 0.51, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.7800000000000002, 1.8, 1.7, 30, 86.96000000000002, 87.9, 86.4, 30, 8480.5, 13779.0, 3182.0, 4, 360.0, 524.0, 196.0, 4, 13713.0, 13713.0, 13713.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.5, 6.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11685663222405164, -0.0493833787036237, -0.165148479326433, 12, -0.670000000000001, -0.67, -0.67, 65, -1.1700000000000004, -1.17, -1.17, 120, 1.2631584770114939, 1.279819, 1.257187, 522, 5.138448275862072, 5.158, 5.137, 522, -16.49499999999997, -16.29, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2462894701652, 1009.25213962181, 1009.23208234526, 12, 1009.0, 1009.0, 1009.0, 60, 94.93333333333335, 95.4, 94.6, 12, 0.8349999999999995, 0.86, 0.83, 120, 0.6, 0.6, 0.6, 30, 94.93666666666667, 95.4, 94.6, 30, , , , , 118.90887451171875, 131.7, 112.5, 600, 298.90887451171875, 311.7, 292.5, 600, 6.202666666666674, 7.0, 5.4, 600, 118.92597198486328, 130.4, 113.0, 288, 298.92596435546875, 310.4, 293.0, 288, 117.3962173461914, 117.724395751953, 117.030456542969, 12, 130.31666564941406, 130.39999999999998, 129.39999999999998, 12, 130.13343811035156, 130.39999999999998, 127.19999999999999, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 105.5999984741211, 105.60000000000002, 105.60000000000002, 12, 352.1578369140625, 359.530764150311, 0.606391760187986, 288, 172.1578369140625, 182.425332425317, 166.191380377849, 288, 352.30999755859375, 352.470092773438, 352.145874023438, 12, 2.8735992908477783, 2.8735993477330055, 2.8735993477330055, 12, 2.1955392360687256, 359.666998919005, 2.425332425317009, 12, 338.70001220703125, 338.70000858032904, 338.70000858032904, 12, 338.70001220703125, 338.70000858032904, 338.700008580329, 12, 306.22259521484375, 360.0, 0.0, 600, 126.22260284423828, 359.7, 4.0, 600, 0.8358333333333335, 1.9, 0.0, 600, 6.203125000000003, 7.0, 5.4, 288, 6.479360803372501, 6.50142906936214, 6.45983977708115, 12, 6.206325625593913, 6.85, 5.49, 287, 7.39, 7.5, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.328189012876943, 7.17833053953685, 5.51191697860213, 288, 6.613233173263986, 6.63186759558298, 6.59412001619262, 12, 6.332200969520461, 7.00175787845168, 5.60523804594728, 287, 7.517188803059697, 7.6080280201893, 7.50893069241155, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 7.539251443820917, 7.53925144382092, 7.53925144382092, 12, 4.9890951282303195, 4.98909512823032, 4.98909512823032, 12, , , , , , , , , 201.9314727783203, 204.552, 199.305, 60, , , , , 195029.5, 195059.0, 195000.0, 60, 231.24197387695312, 232.76, 230.33, 599, 7437.561552015, 7437.5653741, 7437.5580378, 60, 74.62602586691669, 74.6260895683333, 74.6259672966667, 60, 9157.54206941, 9157.5474657, 9157.5363612, 60, -91.95903449016666, -91.9589393533333, -91.9591244283333, 60, , , , , 2.1014, 3.93, 0.84, 600, 201.25428771972656, 202.44, 200.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195029.9599999996, 195059.91, 195000.01, 600, 0.6470000000000087, 0.7, 0.6, 1200, 230.66561889648438, 232.17, 229.77, 600, 230.66561889648438, 232.17, 229.77, 600, 0.0, 0.0, 0.0, 600, 0.011116666666666579, 0.02, 0.0, 600, 2.7458166666666624, 3.41, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.563345230002, 7437.567002, 7437.559997, 600, 74.62605575383334, 74.6261167, 74.62599995, 600, 9157.540221806665, 9157.545789, 9157.534048, 600, 91.95900369677777, 91.9590964833333, 91.9589008, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4589999999999788, 1.8, 1.3, 1200, 0.29365000000000224, 0.3, 0.29, 600, 0.0009500000000000001, 0.04, -0.04, 600, -0.31301666666666794, -0.28, -0.35, 600, 9.999999999999991e-05, 0.04, -0.06, 600, 2.372499999999999, 6.6, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.4809999999999972, 0.5, 0.4, 600, 0.8948333333333287, 1.0, 0.8, 600, 1.329000000000014, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03944999999999991, 0.11, -0.02, 600, 0.48582333333333333, 0.5324, 0.4137, 60, , , , , , , , , , , , , , , , , 0.8997466666666668, 0.986, 0.7661, 60, 0.10516666666666663, 0.18, 0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.289014736842105, 2.29166, 2.28496, 57, 27.808756140350877, 27.8468, 27.7584, 57, 1435.0262982456138, 1435.072, 1434.94, 57, -0.9515210526315793, -0.9443, -0.956, 57, 2.3033705000000007, 2.30443, 2.30205, 60, 27.852683333333335, 27.8712, 27.831, 60, 1435.8421, 1435.89, 1435.804, 60, -0.793175, -0.7794, -0.8058, 60
2019-07-24 19:52:00, , , , , , , , , , , , , 13.94900833333333, 13.953, 13.945, 120, 1494.2964067796613, 1496.208, 1480.992, 118, 1006.401166666667, 1006.46, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.5170000000000003, 0.58, 0.51, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.8866666666666665, 2.1, 1.7, 30, 87.03333333333332, 87.7, 86.0, 30, 13828.0, 13877.0, 13779.0, 4, 311.0, 393.0, 229.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 3986.0, 4035.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09150544113855585, -0.0638067556242845, -0.121635024239822, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.346957802681993, 1.43034, 1.278414, 522, 5.138327586206898, 5.158, 5.137, 522, -16.394406130268184, -15.87, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.249404872589, 1009.27219675412, 1009.19196979675, 11, 1009.0, 1009.0, 1009.0, 60, 95.1083333333333, 95.3, 94.9, 12, 0.8180833333333339, 0.83, 0.8, 120, 0.6, 0.6, 0.6, 30, 95.10333333333334, 95.3, 94.9, 30, , , , , 114.29204559326172, 123.2, 103.5, 600, 294.29205322265625, 303.2, 283.5, 600, 6.105833333333329, 7.7, 4.8, 600, 114.30367279052734, 123.0, 103.5, 286, 294.3036804199219, 303.0, 283.5, 286, 117.90380096435547, 117.980895996094, 117.777885437012, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 130.39999389648438, 130.4, 130.39999999999998, 12, 105.03336334228516, 105.60000000000002, 103.5, 12, 105.56672668457031, 106.4, 103.5, 12, 351.04815673828125, 358.650025862733, 341.493748314139, 286, 171.04815673828125, 178.650025862733, 161.493748314139, 286, 351.9671630859375, 352.130798339844, 351.724456787109, 12, 2.8735992908477783, 2.8735993477330055, 2.8735993477330055, 12, 2.425332546234131, 2.425332425317009, 2.425332425317009, 12, 338.70001220703125, 338.70000858032904, 338.70000858032904, 12, 340.5821838378906, 342.216472045674, 338.70000858032904, 12, 45.904109954833984, 360.0, 0.0, 600, 225.90411376953125, 352.9, 3.6999999999999886, 600, 1.0256666666666654, 3.4, 0.0, 600, 6.1090909090909085, 7.1, 4.8, 286, 6.438302110420338, 6.45396935933148, 6.41563370473537, 12, 6.112536554354738, 6.74545454545454, 5.09, 286, 7.379999999999999, 7.38, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 7.324999999999998, 7.4, 7.1, 12, 4.858333333333332, 4.9, 4.8, 12, 6.18976280091807, 7.18295078429633, 4.88017727269537, 286, 6.572811843037749, 6.58880545890188, 6.54762811631413, 12, 6.193690470768306, 6.81784583848659, 5.17683119416919, 286, 7.508930692411552, 7.50893069241155, 7.50893069241155, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 7.450176278939769, 7.53925144382092, 7.18295078429633, 12, 4.944403410287294, 4.99323945940954, 4.88017727269537, 12, , , , , , , , , 204.03001403808594, 206.614, 201.468, 60, , , , , 195129.5, 195159.0, 195100.0, 60, 235.13514709472656, 237.32, 232.77, 600, 7437.555118883333, 7437.5579344, 7437.5524378, 60, 74.62591864805553, 74.6259655733333, 74.6258739633333, 60, 9157.552367871669, 9157.5568145, 9157.5476422, 60, -91.95920613119445, -91.95912737, -91.9592802416667, 60, , , , , 4.5405999999999755, 5.15, 3.95, 600, 202.4744873046875, 203.62, 200.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195129.9599999996, 195159.91, 195100.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.53497314453125, 236.78, 232.18, 600, 234.53497314453125, 236.78, 232.18, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.0, -0.01, 600, 3.6738499999999967, 4.01, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.557278496661, 7437.559986, 7437.554627, 600, 74.62595464161117, 74.6259997666667, 74.62591045, 600, 9157.55026720001, 9157.554339, 9157.545805, 600, 91.95917111999994, 91.9592389833333, 91.95909675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4059999999999961, 1.5, 1.3, 1200, 0.29123333333333296, 0.3, 0.29, 600, -0.0004666666666666668, 0.04, -0.04, 600, -0.31403333333333183, -0.29, -0.33, 600, -0.0012166666666666671, 0.04, -0.04, 600, 4.524000000000001, 7.2, 2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999944, 0.8, 0.6, 600, 1.2529999999999784, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.07534999999999999, 0.12, 0.03, 600, 0.3690966666666667, 0.4124, 0.3471, 60, , , , , , , , , , , , , , , , , 0.6835650000000001, 0.7638, 0.6428, 60, 0.0025, 0.02, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.286819482758621, 2.29423, 2.28283, 58, 27.77935689655173, 27.8768, 27.726, 58, 1434.9876896551725, 1435.125, 1434.916, 58, -0.9513086206896548, -0.9484, -0.9553, 58, 2.3009967796610167, 2.30374, 2.29864, 59, 27.81931525423729, 27.8625, 27.7842, 59, 1435.8073220338983, 1435.905, 1435.733, 59, -0.79105593220339, -0.7687, -0.8028, 59
2019-07-24 19:53:00, , , , , , , , , , , , , 13.948458333333344, 13.951, 13.946, 120, 1496.1813499999994, 1496.362, 1495.901, 120, 1006.4083333333349, 1006.41, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.575, 0.6, 0.5, 12, , , , , 2.1933333333333342, 2.3, 2.1, 30, 86.71999999999998, 87.2, 86.0, 30, 3018.0, 3018.0, 3018.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14048647420741614, -0.0926938840475486, -0.206587232046161, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.4370321264367805, 1.654055, 1.396719, 522, 5.138649425287363, 5.158, 5.137, 522, -16.31180076628352, -15.87, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 30.5, 61.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.259753910295, 1009.26272281699, 1009.25214011331, 12, 1009.0, 1009.0, 1009.0, 60, 94.94166666666666, 95.3, 94.7, 12, 0.8165000000000001, 0.84, 0.76, 120, 0.5733333333333331, 0.6, 0.5, 30, 94.93666666666665, 95.3, 94.7, 30, , , , , 108.76847839355469, 118.6, 98.3, 600, 288.76849365234375, 298.6, 278.3, 600, 5.903833333333344, 7.4, 4.6, 600, 108.77061462402344, 118.6, 98.5, 286, 288.7705993652344, 298.6, 278.5, 286, 117.31529235839844, 117.788734436035, 116.82788848877, 12, 130.39999389648438, 130.4, 130.39999999999998, 12, 124.26573944091797, 130.39999999999998, 123.0, 12, 101.23350524902344, 103.5, 98.5, 12, 101.23350524902344, 103.5, 98.5, 12, 349.6878662109375, 359.812952628449, 0.201247009376469, 286, 169.68785095214844, 180.235447320512, 160.325716156839, 286, 351.3521728515625, 351.685699462891, 351.104217529297, 12, 2.604236602783203, 2.8735993477330055, 2.425332425317009, 12, 359.4930114746094, 358.650025862733, 0.23544732051200867, 12, 338.70001220703125, 338.70000858032904, 338.70000858032904, 12, 341.007080078125, 341.493748314139, 340.325716156839, 12, 87.9067611694336, 354.6, 0.0, 600, 267.9067687988281, 357.7, 1.3999999999999773, 600, 1.3270000000000026, 3.4, 0.0, 600, 5.903846153846155, 7.4, 4.6, 286, 6.383321621521688, 6.41114206128133, 6.35073119777157, 12, 5.898527082673424, 7.06, 4.85, 287, 7.379999999999999, 7.38, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 7.175000000000002, 7.4, 7.1, 12, 4.708333333333334, 4.8, 4.6, 12, 5.966157825837204, 7.45012006672562, 4.63401292487377, 286, 6.511361408297801, 6.5428070782544, 6.47528354166759, 12, 5.960845197021472, 7.11921360764203, 4.90909026200831, 287, 7.508930692411552, 7.50893069241155, 7.50893069241155, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 7.249743104903652, 7.45012006672562, 7.18295078429633, 12, 4.767145797579476, 4.88017727269537, 4.63401292487377, 12, , , , , , , , , 201.2497100830078, 203.744, 199.456, 60, , , , , 195229.5, 195259.0, 195200.0, 60, 239.22052001953125, 240.94, 237.33, 601, 7437.549620176667, 7437.5523484, 7437.5468552, 60, 74.62582700294443, 74.6258724733333, 74.62578092, 60, 9157.561072735001, 9157.5650758, 9157.5569559, 60, -91.95935121224996, -91.9592825983333, -91.95941793, 60, , , , , 3.713533333333339, 4.3, 3.3, 600, 200.0081329345703, 201.87, 199.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195229.9599999996, 195259.91, 195200.01, 600, 0.6133333333333468, 0.8, 0.6, 1200, 238.63731384277344, 240.32, 236.79, 600, 238.63731384277344, 240.32, 236.79, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, 2.907283333333335, 3.78, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.551693255005, 7437.554618, 7437.548914, 600, 74.62586155425002, 74.6259103, 74.6258152333333, 600, 9157.558274588331, 9157.562018, 9157.554352, 600, 91.9593045764722, 91.9593669666667, 91.9592392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149999999999977, 1.8, 1.5, 1200, 0.28984999999999994, 0.29, 0.28, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.329683333333335, -0.31, -0.34, 600, -0.0003000000000000005, 0.04, -0.04, 600, 3.620999999999997, 6.3, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3233333333333066, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.060416666666666584, 0.1, 0.01, 600, 0.36211499999999996, 0.3744, 0.35, 60, , , , , , , , , , , , , , , , , 0.6706283333333334, 0.6934, 0.6482, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.297962586206896, 2.3054, 2.28535, 58, 27.93282586206897, 28.0298, 27.7603, 58, 1435.1671379310342, 1435.312, 1434.96, 58, -0.9569586206896552, -0.9495, -0.9643, 58, 2.311717833333333, 2.31616, 2.30413, 60, 27.96613500000001, 28.0327, 27.8574, 60, 1435.9795166666665, 1436.096, 1435.833, 60, -0.7963200000000001, -0.7773, -0.815, 60
2019-07-24 19:54:00, , , , , , , , , , , , , 13.925475000000002, 13.946, 13.913, 120, 1496.0849166666667, 1496.393, 1495.786, 120, 1006.4210000000005, 1006.44, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.5920000000000007, 0.6, 0.58, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 2.4866666666666664, 2.6, 2.4, 30, 85.48666666666665, 85.9, 85.0, 30, 2952.0, 2985.0, 2919.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3986.0, 4035.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09889832540778792, -0.0367199936497968, -0.179680205016609, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.5890918314176223, 1.961956, 1.366721, 522, 5.137804597701155, 5.158, 5.116, 522, -16.248659003831406, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2719206712367, 1009.29225412827, 1009.22205562461, 12, 1009.0, 1009.0, 1009.0, 60, 94.60000000000001, 94.8, 94.5, 12, 0.8678333333333348, 0.92, 0.78, 120, 0.6666666666666663, 0.7, 0.6, 30, 94.60999999999997, 94.9, 94.5, 30, , , , , 102.41748046875, 111.3, 95.4, 600, 282.41748046875, 291.3, 275.4, 600, 6.28416666666666, 7.4, 4.8, 600, 102.52660369873047, 111.1, 95.4, 287, 282.526611328125, 291.1, 275.4, 287, 115.92550659179688, 116.722534179688, 115.022682189941, 12, 130.39999389648438, 130.4, 130.39999999999998, 12, 120.54166412353516, 123.0, 118.6, 12, 97.14168548583984, 98.5, 95.4, 12, 97.14168548583984, 98.5, 95.4, 12, 346.803466796875, 354.866422379676, 340.280903290821, 287, 166.803466796875, 174.866422379676, 160.280903290821, 287, 350.74169921875, 351.069000244141, 350.367767333984, 12, 2.425332546234131, 2.425332425317009, 2.425332425317009, 12, 0.23544731736183167, 0.23544732051200867, 0.23544732051200867, 12, 338.70001220703125, 338.70000858032904, 338.70000858032904, 12, 340.3070373535156, 340.325716156839, 340.280903290821, 12, 94.1395492553711, 203.0, 47.5, 600, 274.1395568847656, 354.9, 2.0, 600, 1.7338333333333322, 3.7, 0.2, 600, 6.2857142857142865, 7.4, 4.8, 287, 6.323265769837321, 6.34606545961001, 6.30734679665737, 12, 6.278485904339565, 7.13, 5.25, 287, 7.379999999999999, 7.38, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.3279406301879595, 7.43373774656678, 4.85892557370659, 287, 6.441173157173743, 6.46939671198903, 6.4194506418265, 12, 6.3212117520709175, 7.16447574639017, 5.30664953931574, 287, 7.508930692411552, 7.50893069241155, 7.50893069241155, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 7.450120066725618, 7.45012006672562, 7.45012006672562, 12, 4.634012924873771, 4.63401292487377, 4.63401292487377, 12, , , , , , , , , 200.547607421875, 202.262, 198.624, 60, , , , , 195329.5, 195359.0, 195300.0, 60, 242.66795349121094, 244.4, 240.94, 599, 7437.544015446662, 7437.5467613, 7437.5412992, 60, 74.62573359077778, 74.625779355, 74.62568832, 60, 9157.56909918, 9157.5728987, 9157.5652096, 60, -91.95948498633334, -91.95942016, -91.9595483116667, 60, , , , , 3.4512333333333154, 3.63, 3.23, 600, 199.31631469726562, 200.39, 198.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195329.9618333329, 195359.92, 195300.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.05198669433594, 243.77, 240.32, 600, 242.05198669433594, 243.77, 240.32, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, 3.530149999999988, 3.66, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.546139739999, 7437.548904, 7437.543353, 600, 74.6257689956666, 74.6258150666667, 74.62572255, 600, 9157.565758016668, 9157.569509, 9157.56203, 600, 91.95942930027779, 91.9594918166667, 91.9593671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0004006677796327209, 0.04, -0.04, 599, -0.3302500000000021, -0.32, -0.34, 600, -0.0012520868113522544, 0.04, -0.03, 599, 3.5015, 5.5, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6943333333333279, 0.7, 0.6, 600, 1.3346666666666858, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.05824707846410668, 0.09, 0.01, 599, 0.35576499999999994, 0.3701, 0.3406, 60, , , , , , , , , , , , , , , , , 0.6588816666666666, 0.6855, 0.6307, 60, 0.06966666666666668, 0.15, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2794882456140355, 2.28489, 2.27739, 57, 27.66912280701754, 27.7543, 27.6374, 57, 1434.905947368421, 1434.951, 1434.865, 57, -0.9373929824561404, -0.9234, -0.9524, 57, 2.2960086666666673, 2.30479, 2.29255, 60, 27.74831500000001, 27.8736, 27.6857, 60, 1435.7379833333327, 1435.882, 1435.673, 60, -0.7856066666666668, -0.7664, -0.8051, 60
2019-07-24 19:55:00, , , , , , , , , , , , , 13.942175000000017, 13.953, 13.927, 120, 1496.4927749999997, 1496.617, 1496.391, 120, 1006.4626666666669, 1006.51, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.6020000000000003, 0.62, 0.6, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.376666666666666, 2.6, 2.2, 30, 85.86666666666669, 87.0, 84.9, 30, 2985.0, 2985.0, 2985.0, 4, 459.0, 459.0, 459.0, 4, 13845.0, 13845.0, 13845.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.022221946723372337, -0.00772842217679681, -0.0367199936497968, 12, -0.6698333333333346, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.40201974329502, 1.4395, 1.366851, 522, 5.1377643678160965, 5.158, 5.137, 522, -16.124252873563183, -15.87, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3142647075242, 1009.36189927738, 1009.27164434543, 12, 1009.0, 1009.0, 1009.0, 60, 94.89999999999998, 95.0, 94.8, 12, 0.8946666666666677, 0.9, 0.89, 120, 0.6999999999999996, 0.7, 0.7, 29, 94.88620689655173, 95.0, 94.8, 29, , , , , 97.3883056640625, 113.7, 86.3, 600, 277.3883056640625, 293.7, 266.3, 600, 5.875166666666667, 6.8, 4.5, 600, 97.34918212890625, 113.7, 86.6, 289, 277.34918212890625, 293.7, 266.6, 289, 113.89544677734375, 114.877197265625, 112.805038452148, 11, 130.39999389648438, 130.4, 130.39999999999998, 11, 117.400390625, 118.6, 114.19999999999999, 11, 89.96163940429688, 95.4, 86.60000000000002, 11, 89.96163940429688, 95.4, 86.60000000000002, 11, 345.0466613769531, 359.09819130628, 0.993719612066158, 289, 165.04666137695312, 180.993719612066, 154.435957807045, 289, 349.97821044921875, 350.348419189453, 349.535064697266, 11, 2.4253323078155518, 2.425332425317009, 2.425332425317009, 11, 0.7179856300354004, 0.9937196120660019, 0.23544732051200867, 11, 335.98626708984375, 338.70000858032904, 334.43595780704504, 11, 336.5607604980469, 340.280903290821, 334.43595780704504, 11, 91.20948791503906, 186.8, 40.4, 600, 271.20947265625, 358.3, 3.3999999999999773, 600, 1.9565000000000012, 4.5, 0.2, 600, 5.881314878892737, 6.8, 4.5, 289, 6.278317444333316, 6.29826026443979, 6.25128740431454, 11, 5.889444444444447, 6.54, 5.09, 288, 7.379999999999999, 7.38, 7.38, 11, 7.700000000000002, 7.7, 7.7, 11, 7.4, 7.4, 7.4, 11, 4.554545454545455, 4.6, 4.5, 11, 5.906419174260086, 6.82531953170654, 4.51983084790443, 289, 6.3851342027813365, 6.40980054370421, 6.3521750880883, 11, 5.914672296761755, 6.56459418596907, 5.09004561757543, 288, 7.508930692411552, 7.50893069241155, 7.50893069241155, 11, 7.818577430002903, 7.8185774300029, 7.8185774300029, 11, 7.447141463060375, 7.45012006672562, 7.43373774656678, 11, 4.582111980796797, 4.63401292487377, 4.51983084790443, 11, , , , , , , , , 198.589599609375, 200.093, 196.328, 60, , , , , 195429.5, 195459.0, 195400.0, 60, 246.01173400878906, 247.45, 244.4, 600, 7437.538521648333, 7437.5412067, 7437.535874, 60, 74.62564202747221, 74.6256867783333, 74.6255979, 60, 9157.57646465, 9157.5797122, 9157.5730174, 60, -91.95960774416668, -91.95955029, -91.95966187, 60, , , , , 3.1275666666666755, 3.4, 2.6, 600, 197.3957977294922, 198.93, 196.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195429.9699999996, 195459.92, 195400.02, 600, 0.6083333333333437, 0.7, 0.6, 1200, 245.39430236816406, 246.84, 243.78, 600, 245.3918914794922, 246.84, 243.78, 599, 0.0, 0.0, 0.0, 599, -0.007979966611018269, -0.0, -0.01, 599, 2.85616666666666, 3.6, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7437.540475329997, 7437.543344, 7437.537835, 600, 74.62567458883328, 74.6257224, 74.6256305833333, 600, 9157.572808134997, 9157.575765, 9157.569521, 600, 91.95954680225, 91.9595960833333, 91.9594920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149999999999977, 1.8, 1.5, 1200, 0.29, 0.29, 0.29, 599, -8.384496800554567e-20, 0.04, -0.04, 600, -0.33018363939900136, -0.32, -0.34, 599, -3.333333333333326e-05, 0.04, -0.04, 600, 2.997166666666666, 5.9, -0.3, 600, 0.0, 0.0, 0.0, 599, 0.3120000000000023, 0.4, 0.3, 600, 0.6053333333333372, 0.7, 0.6, 600, 1.4100000000000288, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.04991666666666668, 0.1, -0.01, 600, 0.3416216666666666, 0.364, 0.3223, 60, , , , , , , , , , , , , , , , , 0.6326883333333334, 0.6741, 0.5969, 60, 0.008333333333333337, 0.05, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2782668965517234, 2.27931, 2.27588, 58, 27.643389655172413, 27.6578, 27.6086, 58, 1434.9208103448275, 1434.94, 1434.89, 58, -0.927086206896552, -0.9225, -0.9302, 58, 2.289784237288136, 2.29332, 2.13837, 59, 27.656733898305074, 27.7087, 25.6672, 59, 1435.663694915254, 1435.757, 1432.971, 59, -0.775393220338983, -0.7646, -0.7845, 59
2019-07-24 19:56:00, , , , , , , , , , , , , 13.96989166666667, 13.982, 13.953, 120, 1496.6011416666663, 1496.682, 1496.533, 120, 1006.4875000000011, 1006.54, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.6083333333333332, 0.7, 0.6, 12, , , , , 2.456666666666666, 2.5, 2.4, 30, 84.95666666666669, 85.2, 84.7, 30, 2952.0, 2952.0, 2952.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09043807525457237, -0.00772842217679681, -0.121635024239822, 12, -0.6698333333333346, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.3396605881226051, 1.370479, 1.314027, 522, 5.138166666666672, 5.158, 5.137, 522, -16.042183908045924, -15.87, -16.29, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3406331581659, 1009.38251014167, 1009.33181454922, 12, 1009.0, 1009.0, 1009.0, 60, 95.05833333333335, 95.2, 94.9, 12, 0.8628333333333337, 0.89, 0.83, 120, 0.6099999999999999, 0.7, 0.6, 30, 95.06666666666668, 95.2, 94.9, 30, , , , , 91.352783203125, 102.1, 78.7, 600, 271.352783203125, 282.1, 258.7, 600, 5.583333333333333, 6.9, 4.2, 600, 91.39031219482422, 102.1, 78.7, 289, 271.39031982421875, 282.1, 258.7, 289, 111.31523895263672, 112.612739562988, 110.127098083496, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 80.28980255126953, 86.60000000000002, 78.69999999999999, 12, 80.28980255126953, 86.60000000000002, 78.7, 12, 341.5311279296875, 352.834311740331, 328.633031250936, 289, 161.53111267089844, 172.834311740331, 148.633031250936, 289, 348.9551696777344, 349.488464355469, 348.548919677734, 12, 2.425332546234131, 2.425332425317009, 2.425332425317009, 12, 0.9937195777893066, 0.9937196120660019, 0.9937196120660019, 12, 329.8620300292969, 334.43595780704504, 328.633031250936, 12, 329.8620300292969, 334.43595780704504, 328.633031250936, 12, 98.34253692626953, 191.0, 21.6, 600, 278.342529296875, 357.1, 4.0, 600, 1.6938333333333344, 3.3, 0.1, 600, 5.5889273356401405, 6.9, 4.3, 289, 6.2038887002303795, 6.24445217391305, 6.16823079596802, 12, 5.599005976722243, 6.4, 4.68, 289, 7.379999999999999, 7.38, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 7.308333333333334, 7.4, 6.8, 12, 4.466666666666666, 4.5, 4.3, 12, 5.595327664120979, 6.92234860173107, 4.29427320151952, 289, 6.297319506118867, 6.34327618426732, 6.25611176736037, 12, 5.605696210784942, 6.41437299082032, 4.67954973966729, 289, 7.508930692411552, 7.50893069241155, 7.50893069241155, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 7.3237569823055715, 7.43373774656678, 6.82531953170654, 12, 4.482237906840278, 4.51983084790443, 4.29427320151952, 12, , , , , , , , , 195.8846893310547, 198.665, 193.344, 60, , , , , 195529.5, 195559.0, 195500.0, 60, 248.4351806640625, 249.22, 247.46, 600, 7437.533220076666, 7437.535787, 7437.5306732, 60, 74.62555366794443, 74.62559645, 74.62551122, 60, 9157.582579138332, 9157.5851814, 9157.5798173, 60, -91.95970965230555, -91.9596636216667, -91.9597530233333, 60, , , , , 1.8781000000000128, 2.6, 1.39, 600, 194.9866485595703, 196.28, 193.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195529.9699999996, 195559.92, 195500.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.82284545898438, 248.6, 246.85, 600, 247.81991577148438, 248.6, 246.84, 600, 0.0, 0.0, 0.0, 600, 0.008233333333333304, 0.02, -0.0, 600, 3.1115166666666685, 3.32, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7437.535282085002, 7437.537826, 7437.532747, 600, 74.62558803475007, 74.6256304333333, 74.6255457833333, 600, 9157.578617058329, 9157.581338, 9157.575775, 600, 91.95964361763872, 91.9596889666667, 91.95959625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, 0.0002333333333333335, 0.03, -0.04, 600, -0.3296833333333356, -0.32, -0.34, 600, 0.0005499999999999997, 0.04, -0.04, 600, 1.730999999999999, 4.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.02906666666666649, 0.07, -0.02, 600, 0.3226833333333332, 0.3387, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5976183333333333, 0.6273, 0.5711, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.282495517241379, 2.28732, 2.27912, 58, 27.69970862068966, 27.7671, 27.6563, 58, 1434.9957068965523, 1435.07, 1434.929, 58, -0.9272672413793102, -0.9204, -0.9319, 58, 2.295493500000001, 2.29953, 2.29324, 60, 27.729528333333334, 27.7903, 27.6964, 60, 1435.7746999999997, 1435.894, 1435.691, 60, -0.7726300000000001, -0.7547, -0.7875, 60
2019-07-24 19:57:00, , , , , , , , , , , , , 13.988691666666664, 13.994, 13.982, 120, 1496.5934250000005, 1496.658, 1496.556, 120, 1006.4816666666662, 1006.5, 1006.44, 60, 2.6, 3.0, 2.0, 60, 0.6320000000000001, 0.64, 0.62, 60, 0.5666666666666665, 0.6, 0.5, 12, , , , , 2.5700000000000007, 2.7, 2.5, 30, 84.32666666666668, 84.7, 83.8, 30, 2887.0, 2887.0, 2887.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1753040382908415, -0.136125916179139, -0.250024919720317, 12, -0.6690000000000013, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.3128027873563217, 1.339975, 1.276848, 522, 5.1388505747126425, 5.158, 5.137, 522, -15.916072796934793, -15.46, -16.29, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3358963821506, 1009.35297972647, 1009.29280950351, 12, 1009.0, 1009.0, 1009.0, 60, 94.75833333333333, 94.8, 94.6, 12, 0.8098333333333324, 0.84, 0.8, 120, 0.567741935483871, 0.6, 0.5, 31, 94.76129032258069, 94.9, 94.6, 31, , , , , 88.67495727539062, 99.4, 79.8, 600, 268.6749572753906, 279.4, 259.8, 600, 5.357833333333328, 6.5, 4.3, 600, 88.661865234375, 98.8, 79.8, 288, 268.661865234375, 278.8, 259.8, 288, 108.57185363769531, 109.863059997559, 107.236251831055, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 106.03595733642578, 113.7, 102.1, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 78.69999694824219, 78.7, 78.69999999999999, 12, 340.206298828125, 350.317168996197, 331.532947286921, 288, 160.206298828125, 170.317168996197, 151.532947286921, 288, 347.9754638671875, 348.442718505859, 347.481994628906, 12, 2.425332546234131, 2.425332425317009, 2.425332425317009, 12, 355.55206298828125, 352.834311740331, 0.9937196120660019, 12, 328.6330261230469, 328.633031250936, 328.633031250936, 12, 328.6330261230469, 328.633031250936, 328.633031250936, 12, 92.24821472167969, 153.2, 64.8, 600, 272.24822998046875, 333.2, 244.8, 600, 2.4814999999999996, 4.2, 0.6, 600, 5.360416666666669, 6.5, 4.3, 288, 6.110322332987835, 6.158426183844, 6.06984347826086, 12, 5.350534759358281, 6.26, 4.55, 289, 7.379999999999999, 7.38, 7.38, 12, 7.700000000000002, 7.7, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.359075293007446, 6.50794259527857, 4.2783433341741, 288, 6.1900020557621955, 6.24492599393162, 6.14393542562816, 12, 5.349088115623632, 6.25627919815027, 4.55186097376765, 289, 7.508930692411552, 7.50893069241155, 7.50893069241155, 12, 7.818577430002903, 7.8185774300029, 7.8185774300029, 12, 6.9223486017310725, 6.92234860173107, 6.92234860173107, 12, 4.2874305450483225, 4.29427320151952, 4.2783433341741, 12, , , , , , , , , 193.19822692871094, 196.02, 190.691, 60, , , , , 195629.5, 195659.0, 195600.0, 60, 249.8166046142578, 250.28, 249.22, 600, 7437.528070763333, 7437.5305888, 7437.5255621, 60, 74.62546784605554, 74.6255098133333, 74.625426035, 60, 9157.587541685, 9157.5896336, 9157.5852644, 60, -91.95979236141667, -91.9597544066667, -91.9598272266667, 60, , , , , 1.1204666666666734, 1.4, 0.82, 600, 192.4912872314453, 194.24, 190.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195629.9699999996, 195659.92, 195600.02, 600, 0.6500000000000073, 0.7, 0.6, 1200, 249.2173309326172, 249.69, 248.6, 600, 249.21551513671875, 249.69, 248.6, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.02, -0.01, 600, 3.2115333333333367, 3.7, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.53003591167, 7437.532739, 7437.527498, 600, 74.62550059852775, 74.62554565, 74.6254583, 600, 9157.583541286665, 9157.58549, 9157.581346, 600, 91.95972568811122, 91.9597581666667, 91.9596891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666633, 1.6, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.00034999999999999967, 0.04, -0.04, 600, -0.3307000000000032, -0.32, -0.34, 600, 0.0004666666666666665, 0.04, -0.04, 600, 1.1283333333333327, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.01883333333333317, 0.06, -0.03, 600, 0.31246833333333346, 0.325, 0.2985, 60, , , , , , , , , , , , , , , , , 0.578695, 0.6018, 0.5528, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.294175087719298, 2.30578, 2.28672, 57, 27.858921052631587, 28.0137, 27.7611, 57, 1435.189052631579, 1435.394, 1435.05, 57, -0.9316105263157894, -0.9254, -0.9402, 57, 2.305353050847458, 2.31522, 2.2997, 59, 27.857630508474575, 27.999, 27.7729, 59, 1435.958593220339, 1436.169, 1435.825, 59, -0.7701288135593218, -0.7486, -0.7845, 59
2019-07-24 19:58:00, , , , , , , , , , , , , 13.996091666666663, 14.003, 13.988, 120, 1496.645925, 1496.704, 1496.602, 120, 1006.4203333333327, 1006.5, 1006.15, 60, 2.9, 3.0, 2.0, 60, 0.6360000000000005, 0.64, 0.6, 60, 0.6166666666666666, 0.7, 0.6, 12, , , , , 2.596666666666668, 2.7, 2.5, 30, 84.57666666666665, 85.1, 83.7, 30, 2558.5, 2821.0, 2296.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12922986100249026, -0.0512361572319264, -0.150630392141579, 12, -0.6658333333333347, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.2679761319311662, 1.278935, 1.260235, 523, 5.138124282982796, 5.158, 5.137, 523, -15.87535372848941, -15.46, -16.29, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2771673830149, 1009.35187253558, 1009.0014340462, 12, 1009.0, 1009.0, 1009.0, 60, 94.73333333333335, 94.8, 94.7, 12, 0.8447500000000009, 0.89, 0.81, 120, 0.6137931034482756, 0.7, 0.6, 29, 94.7413793103448, 94.8, 94.7, 29, , , , , 91.09199523925781, 97.1, 81.7, 600, 271.0920104980469, 277.1, 261.7, 600, 5.539000000000001, 6.7, 4.4, 600, 91.13461303710938, 97.1, 81.7, 289, 271.1346130371094, 277.1, 261.7, 289, 105.9618148803711, 107.091690063477, 104.793830871582, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 101.5334243774414, 102.1, 98.8, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 79.52500915527344, 79.80000000000001, 78.7, 12, 343.5006408691406, 349.626078143713, 334.541975137598, 289, 163.50064086914062, 169.626078143713, 154.541975137598, 289, 347.22808837890625, 347.488861083984, 346.957855224609, 12, 2.425332546234131, 2.425332425317009, 2.425332425317009, 12, 352.26947021484375, 352.834311740331, 350.317168996197, 12, 328.6330261230469, 328.633031250936, 328.633031250936, 12, 330.7095031738281, 331.532947286921, 328.633031250936, 12, 102.99410247802734, 206.3, 51.3, 600, 282.9941101074219, 358.3, 1.3999999999999773, 600, 1.7521666666666669, 4.4, 0.2, 600, 5.54567474048443, 6.7, 4.4, 289, 6.02209866337676, 6.06535652173913, 5.96801112656466, 12, 5.55054924242425, 6.32, 4.66, 288, 7.379999999999999, 7.38, 7.38, 12, 7.675000000000002, 7.7, 7.4, 12, 6.883333333333334, 6.9, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.551097380954557, 6.70277777122893, 4.38724216091369, 289, 6.0881432794651085, 6.13758814836448, 6.02724907237123, 12, 5.556045621643266, 6.32468802138355, 4.64609208602159, 288, 7.508930692411552, 7.50893069241155, 7.50893069241155, 12, 7.795300264487737, 7.8185774300029, 7.53925144382092, 12, 6.90405103252256, 6.92234860173107, 6.70277777122893, 12, 4.278343334174101, 4.2783433341741, 4.2783433341741, 12, , , , , , , , , 189.33880615234375, 191.692, 186.986, 60, , , , , 195729.5, 195759.0, 195700.0, 60, 250.70753479003906, 251.17, 250.29, 600, 7437.522960931666, 7437.5254779, 7437.5204316, 60, 74.62538268219443, 74.6254246316667, 74.6253405266667, 60, 9157.59129484, 9157.5926729, 9157.5896928, 60, -91.95985491400002, -91.9598282133333, -91.9598778816667, 60, , , , , 0.8615000000000047, 0.98, 0.76, 600, 188.79139709472656, 190.78, 187.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195729.9699999996, 195759.92, 195700.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 250.11074829101562, 250.56, 249.69, 599, 250.11004638671875, 250.56, 249.69, 600, 0.0, 0.0, 0.0, 600, 0.01566666666666648, 0.02, 0.01, 600, 2.904866666666669, 3.22, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.525047626665, 7437.52749, 7437.522516, 600, 74.62541746044455, 74.6254581666667, 74.6253752666667, 600, 9157.58715242667, 9157.588587, 9157.585496, 600, 91.95978587377782, 91.9598097833333, 91.9597582666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, 0.00011666666666666649, 0.05, -0.04, 600, -0.33493333333333625, -0.33, -0.35, 600, -0.0006999999999999999, 0.03, -0.04, 600, 0.8270450751252088, 3.2, -1.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.013966666666666579, 0.05, -0.03, 600, 0.31059333333333333, 0.3287, 0.2985, 60, , , , , , , , , , , , , , , , , 0.575215, 0.6088, 0.5527, 60, 0.060166666666666604, 0.18, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2912644827586206, 2.29973, 2.28239, 58, 27.825348275862066, 27.9412, 27.7031, 58, 1435.1173965517235, 1435.256, 1434.971, 58, -0.9371482758620691, -0.9299, -0.9444, 58, 2.3057624999999993, 2.31489, 2.29868, 60, 27.871074999999998, 27.9954, 27.767, 60, 1435.9353500000002, 1436.136, 1435.777, 60, -0.7788116666666668, -0.7533, -0.7984, 60
2019-07-24 19:59:00, , , , , , , , , , , , , 14.006674999999992, 14.012, 13.995, 120, 1496.6602500000006, 1496.689, 1496.644, 120, 1006.5071666666659, 1006.52, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.6083333333333332, 0.7, 0.6, 12, , , , , 2.3413793103448275, 2.5, 2.2, 29, 84.79655172413793, 85.4, 83.8, 29, 2591.0, 2952.0, 2230.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0988885084761742, -0.0367199936497968, -0.121635024239822, 12, -0.6611666666666677, -0.65, -0.67, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.2517924885057474, 1.261229, 1.239935, 522, 5.138528735632188, 5.158, 5.137, 522, -15.836475095785369, -15.46, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.35734841178, 1009.37248342549, 1009.3223415705, 12, 1009.0, 1009.0, 1009.0, 60, 95.0, 95.3, 94.8, 12, 0.86275, 0.89, 0.84, 120, 0.6099999999999999, 0.7, 0.6, 30, 94.98333333333338, 95.3, 94.7, 30, , , , , 90.59254455566406, 102.4, 78.1, 600, 270.592529296875, 282.4, 258.1, 600, 5.255166666666668, 6.3, 4.2, 600, 90.64527130126953, 102.4, 78.4, 288, 270.645263671875, 282.4, 258.4, 288, 103.4466552734375, 104.592796325684, 102.297592163086, 11, 130.39999389648438, 130.4, 130.39999999999998, 11, 100.60923767089844, 102.4, 97.1, 11, 78.48181915283203, 78.69999999999999, 78.4, 11, 78.78180694580078, 79.8, 78.4, 11, 343.9679260253906, 355.466419585987, 331.770155914878, 288, 163.96791076660156, 175.466419585987, 151.770155914878, 288, 346.6528625488281, 346.934600830078, 346.409515380859, 11, 2.4253323078155518, 2.425332425317009, 2.425332425317009, 11, 353.1081848144531, 355.466419585987, 350.219123641631, 11, 328.6330261230469, 328.633031250936, 328.633031250936, 11, 331.5976257324219, 331.770155914878, 331.532947286921, 11, 103.58558654785156, 205.4, 51.5, 600, 283.5856018066406, 360.0, 0.6000000000000227, 600, 1.7533333333333325, 3.7, 0.1, 600, 5.257291666666669, 6.3, 4.3, 288, 5.905849051532655, 5.95906086956521, 5.8549339819319, 11, 5.2680303030303035, 6.15, 4.52, 288, 7.1800000000000015, 7.18, 7.18, 11, 7.4, 7.4, 7.4, 11, 6.700000000000002, 6.7, 6.7, 11, 4.299999999999999, 4.3, 4.3, 11, 5.2615645083845735, 6.31252490005013, 4.27964356666877, 288, 5.959064034129155, 6.01849544652827, 5.90090282406292, 11, 5.272606171785739, 6.16431118113481, 4.50252821621038, 288, 7.309959171158729, 7.30995917115873, 7.30995917115873, 11, 7.539251443820917, 7.53925144382092, 7.53925144382092, 11, 6.702777771228929, 6.70277777122893, 6.70277777122893, 11, 4.278343334174101, 4.2783433341741, 4.2783433341741, 11, , , , , , , , , 186.55039978027344, 188.68, 183.878, 60, , , , , 195829.5, 195859.0, 195800.0, 60, 251.5585479736328, 251.91, 251.17, 599, 7437.51778463833, 7437.5203437, 7437.5151988, 60, 74.62529641063884, 74.6253390616667, 74.6252533133333, 60, 9157.593795699999, 9157.594818, 9157.5927126, 60, -91.959896595, -91.9598785433333, -91.9599136333333, 60, , , , , 0.7551085141903174, 0.98, 0.58, 599, 186.0179443359375, 187.34, 184.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195829.97840000043, 195859.93, 195800.02, 600, 0.6216847372810734, 0.7, 0.6, 1199, 250.9639892578125, 251.33, 250.56, 600, 250.9639892578125, 251.33, 250.56, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.01, -0.01, 600, 3.01495, 3.29, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.519844218333, 7437.522507, 7437.517329, 600, 74.62533073697216, 74.6253751166667, 74.6252888166667, 600, 9157.589893141667, 9157.590782, 9157.588591, 600, 91.95983155236118, 91.9598463666667, 91.95980985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5250208507089202, 1.8, 1.5, 1199, 0.29, 0.29, 0.29, 600, -0.0010666666666666672, 0.03, -0.03, 600, -0.3332500000000024, -0.32, -0.35, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.6843333333333331, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4216847372811, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.011366666666666627, 0.06, -0.04, 600, 0.3136416666666665, 0.3283, 0.3017, 60, , , , , , , , , , , , , , , , , 0.5808699999999999, 0.608, 0.5587, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3002653448275874, 2.32173, 2.29081, 58, 27.953044827586215, 28.247, 27.8266, 58, 1435.2480689655172, 1435.601, 1435.074, 58, -0.9457413793103447, -0.9385, -0.9547, 58, 2.311035166666666, 2.32771, 2.30515, 60, 27.95369833333334, 28.1787, 27.8584, 60, 1435.9804166666665, 1436.269, 1435.843, 60, -0.7926316666666666, -0.7732, -0.8133, 60
2019-07-24 20:00:00, , , , , , , , , , , , , 14.015091666666686, 14.02, 14.011, 120, 1496.6460166666664, 1496.706, 1496.579, 120, 1006.5118333333329, 1006.53, 1006.47, 60, 2.6, 3.0, 2.0, 60, 0.6420000000000009, 0.67, 0.6, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.47, 2.5, 2.4, 30, 83.46666666666668, 84.2, 83.2, 30, 2279.5, 2296.0, 2263.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.5, 2.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1313171224108391, -0.107157689207156, -0.165148479326433, 12, -0.657333333333334, -0.65, -0.67, 120, -1.1682500000000002, -1.14, -1.17, 120, 1.2463024865900396, 1.264416, 1.237434, 522, 5.13909195402299, 5.158, 5.116, 522, -15.811130268199161, -15.46, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3649624179933, 1009.37248388148, 1009.32234199188, 12, 1009.0, 1009.0, 1009.0, 60, 94.83333333333333, 95.0, 94.6, 12, 0.8368333333333341, 0.86, 0.81, 120, 0.6, 0.6, 0.6, 30, 94.82666666666664, 95.0, 94.6, 30, , , , , 87.964599609375, 99.1, 78.4, 600, 267.964599609375, 279.1, 258.4, 600, 5.102333333333329, 6.2, 4.0, 600, 87.78573608398438, 99.1, 70.5, 289, 267.7857360839844, 279.1, 250.5, 289, 100.7490234375, 102.042839050293, 99.3199768066406, 12, 130.39999389648438, 130.4, 130.39999999999998, 12, 102.4000015258789, 102.4, 102.39999999999998, 12, 72.47264862060547, 78.4, 70.5, 12, 72.47264862060547, 78.4, 70.5, 12, 341.8775939941406, 353.019026009934, 324.233479758666, 289, 161.87757873535156, 173.019026009934, 144.233479758666, 289, 346.05694580078125, 346.339416503906, 345.654174804688, 12, 2.425332546234131, 2.425332425317009, 2.425332425317009, 12, 355.4664306640625, 355.466419585987, 355.466419585987, 12, 325.3329772949219, 328.633031250936, 324.233479758666, 12, 326.1156005859375, 331.770155914878, 324.233479758666, 12, 89.0343017578125, 352.6, 32.6, 600, 269.0343017578125, 360.0, 13.199999999999989, 600, 2.0950000000000006, 5.3, 0.2, 600, 5.107958477508653, 6.2, 4.0, 289, 5.785839522872571, 5.83797776233495, 5.72763888888889, 12, 5.102232882457793, 5.89, 4.37, 289, 7.129999999999999, 7.13, 7.13, 12, 7.400000000000001, 7.4, 7.4, 12, 6.491666666666666, 6.7, 6.3, 12, 4.249999999999999, 4.3, 4.0, 12, 5.104321587943665, 6.21542056606311, 3.99457840901908, 289, 5.826733581568728, 5.8839283296785, 5.76293724880376, 12, 5.098684769903088, 5.90621192968857, 4.35380289763977, 289, 7.164475746390168, 7.16447574639017, 7.16447574639017, 12, 7.516968599547092, 7.53925144382092, 7.45012006672562, 12, 6.485680167557901, 6.70277777122893, 6.31252490005013, 12, 4.231049179981597, 4.2783433341741, 3.99457840901908, 12, , , , , , , , , 185.40814208984375, 187.069, 182.703, 60, , , , , 195929.5, 195959.0, 195900.0, 60, 252.29141235351562, 252.68, 251.9, 601, 7437.512555626668, 7437.5151105, 7437.5100212, 60, 74.62520926044444, 74.6252518416667, 74.62516702, 60, 9157.595786938335, 9157.596638, 9157.5948537, 60, -91.95992978230555, -91.9599142283333, -91.9599439666667, 60, , , , , 0.7689351081530789, 0.81, 0.73, 601, 184.8675994873047, 185.75, 183.65, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 195929.9800000004, 195959.93, 195900.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.7097930908203, 252.1, 251.34, 600, 251.7097930908203, 252.1, 251.34, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, -0.0, -0.01, 600, 3.0303166666666566, 3.34, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.514701423334, 7437.51732, 7437.512228, 600, 74.62524502372224, 74.6252886666667, 74.6252038, 600, 9157.591667351668, 9157.592269, 9157.590704, 600, 91.95986112252787, 91.95987115, 91.9598450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.29, 0.29, 0.29, 600, -0.0005166666666666664, 0.03, -0.03, 600, -0.3311500000000031, -0.33, -0.34, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.7783333333333331, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.012933333333333259, 0.05, -0.03, 600, 0.31074999999999997, 0.3277, 0.2954, 60, , , , , , , , , , , , , , , , , 0.5755, 0.6068, 0.5471, 60, 0.06466666666666666, 0.2, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.322584385964912, 2.32426, 2.32124, 57, 28.27984385964912, 28.2984, 28.2525, 57, 1435.5364736842103, 1435.609, 1435.472, 57, -0.9773754385964912, -0.9545, -0.9898, 57, 2.3325420338983056, 2.33403, 2.32827, 59, 28.29563728813559, 28.3268, 28.1894, 59, 1436.1504406779657, 1436.309, 1436.022, 59, -0.853333898305085, -0.8006, -0.889, 59
2019-07-24 20:01:00, , , , , , , , , , , , , 14.017908333333343, 14.022, 14.013, 120, 1496.6333250000002, 1496.708, 1496.588, 120, 1006.497666666667, 1006.52, 1006.46, 60, 2.9, 3.0, 2.0, 60, 0.6690000000000005, 0.67, 0.66, 60, 0.6416666666666667, 0.7, 0.6, 12, , , , , 2.240000000000001, 2.4, 2.1, 30, 84.79, 85.6, 84.3, 30, 2788.5, 3018.0, 2559.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08987906485337743, -0.0222174243435234, -0.150630392141579, 12, -0.6530000000000005, -0.65, -0.67, 120, -1.1662500000000002, -1.14, -1.17, 120, 1.218508498084292, 1.240659, 1.205281, 522, 5.137879310344831, 5.158, 5.073, 522, -15.749501915708748, -7.99, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3489000871183, 1009.36245588353, 1009.31231387805, 12, 1009.0, 1009.0, 1009.0, 60, 94.83333333333333, 95.0, 94.7, 12, 0.864705882352942, 0.89, 0.84, 119, 0.6499999999999997, 0.7, 0.6, 30, 94.82666666666672, 95.0, 94.6, 30, , , , , 83.79924011230469, 98.3, 70.7, 600, 263.79925537109375, 278.3, 250.7, 600, 5.174499999999998, 6.5, 4.3, 600, 83.86236572265625, 98.3, 70.7, 288, 263.86236572265625, 278.3, 250.7, 288, 97.3355484008789, 98.9773101806641, 95.7506713867188, 12, 124.26573944091797, 130.39999999999998, 123.0, 12, 100.68330383300781, 102.39999999999998, 99.1, 12, 70.5, 70.5, 70.5, 12, 70.5, 70.5, 70.5, 12, 338.59130859375, 352.905166881194, 325.138366423982, 288, 158.59130859375, 172.905166881194, 145.138366423982, 288, 344.8642883300781, 345.495941162109, 344.262908935547, 12, 1.1130112409591675, 2.425332425317009, 0.9937196120660019, 12, 354.10931396484375, 355.466419585987, 353.019026009934, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 97.98988342285156, 357.7, 0.0, 600, 277.9898681640625, 360.0, 3.3999999999999773, 600, 1.815, 4.4, 0.0, 600, 5.1732638888888935, 6.4, 4.4, 288, 5.678552490969454, 5.72194444444445, 5.62562413314841, 12, 5.184327651515149, 6.29, 4.46, 288, 7.129999999999999, 7.13, 7.13, 12, 7.400000000000001, 7.4, 7.4, 12, 6.391666666666667, 6.4, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.1588491878849885, 6.38362151503475, 4.37060954343117, 288, 5.704458575207574, 5.754593354855, 5.64581461274888, 12, 5.170151432209772, 6.26560461309735, 4.44770999706038, 288, 7.164475746390168, 7.16447574639017, 7.16447574639017, 12, 7.450120066725618, 7.45012006672562, 7.45012006672562, 12, 6.3768618673616, 6.38362151503475, 6.31252490005013, 12, 3.9945784090190792, 3.99457840901908, 3.99457840901908, 12, , , , , , , , , 183.28546142578125, 185.701, 180.875, 60, , , , , 200029.5, 200059.0, 200000.0, 60, 252.97897338867188, 253.19, 252.69, 600, 7437.507363141665, 7437.5099361, 7437.5048493, 60, 74.62512271902777, 74.6251656016667, 74.6250808216667, 60, 9157.597081299999, 9157.5975484, 9157.5965185, 60, -91.959951355, -91.959941975, -91.95995914, 60, , , , , 0.5438666666666673, 0.8, 0.33, 600, 182.9597930908203, 184.59, 181.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 200029.9800000004, 200059.93, 200000.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.37835693359375, 252.57, 252.1, 600, 252.37835693359375, 252.57, 252.1, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, 3.444140233722868, 3.63, 3.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.50960693833, 7437.512219, 7437.507048, 600, 74.62516018683921, 74.62520365, 74.6251176, 599, 9157.593041499997, 9157.593487, 9157.59227, 600, 91.95988401260432, 91.9598914166667, 91.9598711666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.3333000000000033, -0.32, -0.34, 600, 0.00011666666666666698, 0.04, -0.04, 600, 0.48416666666666636, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00814999999999997, 0.05, -0.03, 600, 0.3066816666666668, 0.3216, 0.2903, 60, , , , , , , , , , , , , , , , , 0.56797, 0.5956, 0.5377, 60, 0.08633333333333335, 0.21, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.317769310344828, 2.32247, 2.30643, 58, 28.22047931034483, 28.2844, 28.059, 58, 1435.4321379310343, 1435.52, 1435.268, 58, -0.9824827586206898, -0.9696, -0.9887, 58, 2.329599166666667, 2.3325, 2.32075, 60, 28.280019999999993, 28.3293, 28.1581, 60, 1436.010283333334, 1436.129, 1435.854, 60, -0.8783049999999999, -0.8582, -0.895, 60
2019-07-24 20:02:00, , , , , , , , , , , , , 13.99426666666667, 14.02, 13.964, 120, 1496.5298083333323, 1496.634, 1496.352, 120, 1006.5108333333334, 1006.57, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 0.5833333333333333, 0.6, 0.5, 12, , , , , 2.190000000000001, 2.2, 2.1, 30, 84.66333333333333, 85.3, 84.2, 30, 2378.5, 2395.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15873746643046585, -0.121635024239822, -0.250024919720317, 12, -0.6506666666666668, -0.65, -0.67, 120, -1.1617924528301897, -1.14, -1.17, 106, 1.1982468122605365, 1.207651, 1.193281, 522, 5.1372394636015315, 5.158, 5.073, 522, -15.66796934865897, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3624562586843, 1009.42262644475, 1009.32234278585, 12, 1009.0, 1009.0, 1009.0, 60, 94.75833333333337, 94.9, 94.7, 12, 0.8392500000000003, 0.87, 0.8, 120, 0.5899999999999999, 0.7, 0.5, 30, 94.75333333333329, 94.9, 94.7, 30, , , , , 81.79766082763672, 94.9, 69.2, 600, 261.79766845703125, 274.9, 249.2, 600, 4.8425000000000065, 6.2, 3.7, 600, 81.68323516845703, 94.9, 69.2, 288, 261.6832275390625, 274.9, 249.2, 288, 93.8184585571289, 95.4120483398438, 92.4191207885742, 12, 120.57499694824219, 123.0, 118.6, 12, 98.56666564941406, 99.1, 98.3, 12, 69.21666717529297, 69.4, 69.2, 12, 69.21666717529297, 69.4, 69.2, 12, 336.7682800292969, 349.873177016127, 324.387336922704, 288, 156.76829528808594, 169.873177016127, 144.387336922704, 288, 343.38323974609375, 344.100311279297, 342.798248291016, 12, 0.9937195777893066, 0.9937196120660019, 0.9937196120660019, 12, 352.9336242675781, 353.019026009934, 352.90516688119396, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 324.3616943359375, 324.387336922704, 324.233479758666, 12, 97.88394927978516, 248.0, 0.0, 600, 277.8839416503906, 349.2, 3.6999999999999886, 600, 1.7203333333333324, 3.8, 0.0, 600, 4.840625000000007, 6.2, 3.7, 288, 5.554254472339546, 5.6118585298197, 5.4966735966736, 12, 4.838782636049071, 5.43, 4.12, 289, 7.129999999999999, 7.13, 7.13, 12, 7.400000000000001, 7.4, 7.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.820516460727236, 6.20661192156652, 3.64629664014459, 288, 5.567400218354307, 5.63081412322277, 5.5061895936774, 12, 4.818217904536398, 5.40408027989424, 4.07161635643999, 289, 7.164475746390168, 7.16447574639017, 7.16447574639017, 12, 7.450120066725618, 7.45012006672562, 7.45012006672562, 12, 6.383621515034748, 6.38362151503475, 6.38362151503475, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 181.0806884765625, 183.115, 178.429, 60, , , , , 200129.5, 200159.0, 200100.0, 60, 253.24148559570312, 253.28, 253.18, 600, 7437.502259021667, 7437.5047612, 7437.49978, 60, 74.62503765036111, 74.6250793533333, 74.6249963333333, 60, 9157.597793833334, 9157.5978851, 9157.5975608, 60, -91.95996323055553, -91.9599593466667, -91.9599647516667, 60, , , , , 0.05893333333333336, 0.32, -0.23, 600, 180.9019317626953, 182.51, 179.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200129.9800000004, 200159.93, 200100.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.64151000976562, 252.69, 252.56, 600, 252.64151000976562, 252.69, 252.56, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, -0.0, 600, 3.728316666666646, 3.87, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.504516846413, 7437.507039, 7437.502021, 599, 74.62507535108328, 74.6251174666667, 74.6250336833333, 600, 9157.593607141918, 9157.593673, 9157.593483, 599, 91.9598934490277, 91.95989455, 91.9598913833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.001033333333333334, 0.03, -0.04, 600, -0.33180000000000437, -0.32, -0.34, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.0011666666666666219, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.05, -0.04, 600, 0.3034799999999999, 0.3204, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5620566666666668, 0.5935, 0.5327, 60, 0.16883333333333345, 0.25, 0.02, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.310847413793103, 2.32064, 2.30242, 58, 28.119679310344836, 28.2559, 28.005, 58, 1435.3400344827583, 1435.494, 1435.195, 58, -0.9733534482758626, -0.9652, -0.9828, 58, 2.3207043333333335, 2.3295, 2.31496, 60, 28.145849999999996, 28.2715, 28.0545, 60, 1435.9111666666665, 1436.124, 1435.757, 60, -0.8612599999999998, -0.8399, -0.8807, 60
2019-07-24 20:03:00, , , , , , , , , , , , , 14.004766666666661, 14.015, 13.994, 120, 1496.6649833333333, 1496.742, 1496.485, 120, 1006.5276666666658, 1006.53, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.6660000000000009, 0.67, 0.66, 60, 0.5833333333333331, 0.6, 0.5, 12, , , , , 2.259999999999999, 2.4, 2.1, 30, 84.8766666666667, 85.4, 84.3, 30, 2673.5, 2952.0, 2395.0, 4, 705.0, 820.0, 590.0, 4, 13648.0, 13648.0, 13648.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18050894177311236, -0.150630392141579, -0.250024919720317, 12, -0.6500000000000002, -0.65, -0.65, 120, -1.1529166666666675, -1.14, -1.17, 72, 1.1994876053639838, 1.211621, 1.192352, 522, 5.136475095785436, 5.158, 5.073, 522, -15.562720306513409, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.38014477264, 1009.3830671399, 1009.37248492778, 12, 1009.0, 1009.0, 1009.0, 60, 94.60833333333335, 94.7, 94.4, 12, 0.8188333333333329, 0.84, 0.8, 120, 0.5866666666666666, 0.6, 0.5, 30, 94.6066666666666, 94.7, 94.4, 30, , , , , 85.47684478759766, 95.1, 76.0, 600, 265.4768371582031, 275.1, 256.0, 600, 5.138166666666659, 6.5, 4.1, 600, 85.49620056152344, 95.1, 76.0, 290, 265.4962158203125, 275.1, 256.0, 290, 91.21155548095703, 92.1977233886719, 90.2785263061523, 11, 117.400390625, 118.6, 114.2, 11, 96.00895690917969, 98.3, 94.89999999999998, 11, 69.19999694824219, 69.2, 69.2, 11, 69.19999694824219, 69.2, 69.19999999999999, 11, 340.0653991699219, 349.430512855642, 331.029565849604, 290, 160.06539916992188, 169.430512855642, 151.029565849604, 290, 342.32965087890625, 342.711212158203, 341.926849365234, 11, 0.9937195777893066, 0.9937196120660019, 0.9937196120660019, 12, 350.6103820800781, 352.90516688119396, 349.873177016127, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 324.3873291015625, 324.387336922704, 324.387336922704, 12, 101.54417419433594, 218.8, 68.7, 600, 281.544189453125, 360.0, 5.399999999999977, 600, 1.8059999999999987, 3.7, 0.3, 600, 5.137586206896553, 6.5, 4.1, 290, 5.458841652872149, 5.48918918918919, 5.4331256490135, 11, 5.14574394463668, 5.95454545454545, 4.4, 289, 7.129999999999999, 7.13, 7.13, 11, 7.4, 7.4, 7.4, 11, 6.345454545454547, 6.5, 6.2, 11, 3.7, 3.7, 3.7, 11, 5.1275842388609, 6.50189193322347, 4.08690407133451, 290, 5.464729593971317, 5.49767144256643, 5.43337087959108, 11, 5.135805721986281, 5.9466184027632, 4.3806715730534, 289, 7.164475746390168, 7.16447574639017, 7.16447574639017, 11, 7.447141463060375, 7.45012006672562, 7.43373774656678, 11, 6.344141625031233, 6.50189193322347, 6.20661192156652, 11, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 11, , , , , , , , , 180.79139709472656, 182.207, 178.452, 60, , , , , 200229.5, 200259.0, 200200.0, 60, 252.78700256347656, 253.19, 252.08, 600, 7437.4971902183315, 7437.4996977, 7437.4946295, 60, 74.62495317030555, 74.6249949616667, 74.6249104916667, 60, 9157.597974471666, 9157.5981001, 9157.597875, 60, -91.95996624119444, -91.9599645833333, -91.959968335, 60, , , , , -0.9478000000000014, -0.23, -1.85, 600, 180.8388214111328, 181.58, 179.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200229.985016667, 200259.94, 200200.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.2093963623047, 252.62, 251.49, 600, 252.2093963623047, 252.62, 251.49, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999937, 0.01, 0.0, 600, 3.897083333333348, 3.99, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.499471273335, 7437.502013, 7437.496867, 600, 74.62499118788892, 74.62503355, 74.6249477833333, 600, 9157.593685301681, 9157.593812, 9157.59357, 600, 91.95989475502785, 91.9598968666667, 91.9598928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.32571666666666804, -0.3, -0.34, 600, -8.333333333333338e-05, 0.05, -0.04, 600, -1.0878333333333334, 2.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0182999999999999, 0.03, -0.07, 600, 0.30909499999999995, 0.3241, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5724449999999999, 0.6003, 0.533, 60, 0.08999999999999996, 0.21, 0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.31652701754386, 2.3206, 2.31283, 57, 28.203347368421056, 28.2599, 28.1475, 57, 1435.4118070175437, 1435.489, 1435.36, 57, -0.9819, -0.9736, -0.987, 57, 2.3278281355932204, 2.33079, 2.32509, 59, 28.24659152542373, 28.2979, 28.2011, 59, 1436.0155254237288, 1436.118, 1435.922, 59, -0.8677881355932203, -0.8518, -0.8841, 59
2019-07-24 20:04:00, , , , , , , , , , , , , 14.023941666666655, 14.037, 13.993, 120, 1496.7160416666666, 1496.848, 1496.579, 120, 1006.5438333333339, 1006.6, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.6710000000000008, 0.68, 0.67, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.3333333333333326, 2.5, 2.2, 30, 85.00999999999999, 85.4, 84.3, 30, 2821.0, 2887.0, 2755.0, 4, 622.5, 721.0, 524.0, 4, 13664.5, 13681.0, 13648.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1482186462906297, -0.121635024239822, -0.165148479326433, 12, -0.6489166666666667, -0.64, -0.65, 120, -1.1488333333333332, -1.12, -1.17, 120, 1.2256472485659653, 1.235559, 1.211173, 523, 5.138204588910135, 5.158, 5.116, 523, -15.589177820267674, -7.99, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3975563398825, 1009.44268380841, 1009.38251368889, 12, 1009.0, 1009.0, 1009.0, 60, 94.7166666666667, 94.9, 94.6, 12, 0.8575833333333336, 0.87, 0.83, 120, 0.6066666666666667, 0.7, 0.6, 30, 94.70666666666669, 94.9, 94.5, 30, , , , , 87.57653045654297, 95.7, 78.1, 600, 267.5765380859375, 275.7, 258.1, 600, 5.144166666666663, 6.8, 4.1, 600, 87.51358032226562, 95.7, 78.1, 287, 267.5135803222656, 275.7, 258.1, 287, 89.27074432373047, 90.0438079833984, 88.6147842407227, 12, 113.69999694824219, 113.7, 113.7, 12, 95.19999694824219, 95.69999999999999, 95.1, 12, 69.19999694824219, 69.2, 69.2, 12, 74.79237365722656, 76.0, 69.2, 12, 340.1693115234375, 347.308407343601, 331.708902897338, 287, 160.16929626464844, 167.3084073436, 151.708902897338, 287, 341.4792175292969, 341.812744140625, 341.187683105469, 12, 0.9937196373939514, 0.9937196120660019, 0.9937196120660019, 11, 349.83294677734375, 349.873177016127, 349.430512855642, 11, 324.2334899902344, 324.233479758666, 324.233479758666, 11, 330.45281982421875, 331.029565849604, 330.025948798035, 11, 99.22511291503906, 177.7, 13.5, 600, 279.22509765625, 357.7, 193.5, 600, 1.7380000000000007, 3.7, 0.2, 600, 5.136585365853663, 6.8, 4.1, 287, 5.371172190936083, 5.41753899480069, 5.30821775312067, 12, 5.11478851010101, 6.18, 4.28, 288, 7.031666666666667, 7.13, 6.54, 12, 7.316666666666667, 7.4, 6.9, 12, 6.624999999999999, 6.8, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.132039723308425, 6.80795046610838, 4.0832808679623, 287, 5.369467319603314, 5.41886299339166, 5.30586410269729, 12, 5.109974205549859, 6.18436982986993, 4.27011209738004, 288, 7.064495486319985, 7.16447574639017, 6.56459418596907, 12, 7.348506222427495, 7.43373774656678, 6.92234860173107, 12, 6.631910213876991, 6.80795046610838, 6.50189193322347, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 180.6786346435547, 182.482, 177.904, 60, , , , , 200329.5, 200359.0, 200300.0, 60, 250.77520751953125, 252.07, 249.18, 600, 7437.491864049998, 7437.4945418, 7437.4891977, 60, 74.62486440083335, 74.62490903, 74.6248199616667, 60, 9157.598138368332, 9157.5982662, 9157.5980896, 60, -91.95996897280556, -91.95996816, -91.9599711033333, 60, , , , , -2.732900000000009, -1.85, -3.47, 600, 181.43934631347656, 182.73, 180.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200329.9900000004, 200359.94, 200300.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.15914916992188, 251.49, 248.6, 600, 250.15914916992188, 251.49, 248.6, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999878, -0.0, -0.01, 600, 3.4617500000000048, 3.68, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.494201911668, 7437.496859, 7437.491538, 600, 74.62490336519444, 74.62494765, 74.6248589666667, 600, 9157.594031189989, 9157.59432, 9157.593809, 600, 91.95990051983331, 91.9599053333333, 91.9598968166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, 0.00021666666666666695, 0.04, -0.05, 600, -0.33280000000000415, -0.33, -0.34, 600, 0.0011166666666666673, 0.04, -0.04, 600, -2.970499999999999, 0.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3753333333333255, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.04969999999999989, 0.0, -0.1, 600, 0.32513333333333333, 0.3341, 0.3057, 60, , , , , , , , , , , , , , , , , 0.6021433333333331, 0.6188, 0.5661, 60, 0.09100000000000007, 0.23, -0.16, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3177567241379315, 2.32012, 2.31227, 58, 28.21934655172415, 28.2492, 28.1443, 58, 1435.4354482758624, 1435.495, 1435.343, 58, -0.9814517241379312, -0.9743, -0.9863, 58, 2.3286338333333334, 2.3301, 2.32595, 60, 28.25757833333333, 28.2952, 28.2178, 60, 1436.0287666666666, 1436.107, 1435.967, 60, -0.8680933333333333, -0.8405, -0.8877, 60
2019-07-24 20:05:00, , , , , , , , , , , , , 14.023225000000004, 14.028, 14.018, 120, 1496.6742499999998, 1496.768, 1496.444, 120, 1006.5658333333339, 1006.6, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.4199999999999995, 2.6, 2.3, 30, 84.74, 85.3, 84.0, 30, 8283.5, 13615.0, 2952.0, 4, 360.5, 426.0, 295.0, 4, 13582.0, 13582.0, 13582.0, 1, 524.0, 524.0, 524.0, 1, 23162.0, 23162.0, 23162.0, 1, 196.0, 196.0, 196.0, 1, 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15911517657526494, -0.121635024239822, -0.194225596578349, 12, -0.6461666666666667, -0.64, -0.65, 120, -1.1401666666666663, -1.12, -1.17, 120, 1.2334259808429122, 1.242531, 1.226675, 522, 5.137844827586213, 5.158, 5.116, 522, -15.614559386973163, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 42.0, 61.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.415942101985, 1009.4326562124, 1009.36245740794, 12, 1009.0, 1009.0, 1009.0, 60, 94.64166666666667, 94.9, 94.4, 12, 0.8380833333333345, 0.86, 0.83, 120, 0.6, 0.6, 0.6, 30, 94.65000000000002, 94.9, 94.4, 30, , , , , 94.67450714111328, 102.4, 85.4, 600, 274.67449951171875, 282.4, 265.4, 600, 5.353666666666667, 6.5, 3.9, 600, 94.65894317626953, 102.4, 85.4, 290, 274.658935546875, 282.4, 265.4, 290, 88.3613510131836, 88.5466995239258, 88.2618560791016, 12, 106.78009796142578, 113.7, 102.39999999999998, 12, 101.60922241210938, 102.39999999999998, 95.69999999999999, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 76.7916488647461, 78.10000000000002, 76.0, 12, 344.09613037109375, 352.914992568367, 333.98716736521, 290, 164.09613037109375, 172.914992568368, 153.98716736521, 290, 341.098876953125, 341.149169921875, 341.052856445312, 12, 357.3082275390625, 355.466419585987, 0.9937196120660019, 12, 352.377685546875, 352.914992568367, 349.430512855642, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 331.31201171875, 331.708902897338, 331.029565849604, 12, 93.70635986328125, 244.6, 20.8, 600, 273.70635986328125, 360.0, 4.0, 600, 1.6814999999999989, 4.0, 0.1, 600, 5.361034482758622, 6.8, 3.9, 290, 5.277408041310319, 5.30523215523216, 5.25511265164645, 12, 5.380069204152243, 6.4, 4.33, 289, 6.446666666666668, 6.54, 6.4, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.376806590699542, 6.80770003935975, 3.89854936504357, 290, 5.273783114158043, 5.30067145335921, 5.25131516342536, 12, 5.395636134859285, 6.41009270665401, 4.33571606583004, 289, 6.464446722536571, 6.56459418596907, 6.41437299082032, 12, 6.9223486017310725, 6.92234860173107, 6.92234860173107, 12, 6.80795046610838, 6.80795046610838, 6.80795046610838, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 181.33885192871094, 183.215, 179.998, 60, , , , , 200429.5, 200459.0, 200400.0, 60, 247.68519592285156, 249.18, 246.39, 600, 7437.486504211666, 7437.4891091, 7437.4839446, 60, 74.62477507019443, 74.624818485, 74.62473241, 60, 9157.598485115, 9157.5986825, 9157.5982731, 60, -91.95997475191666, -91.9599712183333, -91.9599780416667, 60, , , , , -2.8891666666666747, -2.44, -3.46, 600, 181.99566650390625, 183.11, 180.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200429.99000000043, 200459.94, 200400.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.07168579101562, 248.59, 245.77, 600, 247.07168579101562, 248.59, 245.77, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, -0.0, -0.01, 600, 3.29206666666665, 3.37, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.488882966661, 7437.491529, 7437.4863, 600, 74.62481471611099, 74.6248588166667, 74.6247716666667, 600, 9157.594716835, 9157.595118, 9157.594314, 600, 91.95991194724998, 91.9599186333333, 91.9599052333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29003333333333325, 0.3, 0.29, 600, -0.00025, 0.03, -0.03, 600, -0.333483333333337, -0.32, -0.34, 600, 0.00043333333333333337, 0.04, -0.04, 600, -2.818166666666669, 0.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0469166666666667, 0.0, -0.1, 600, 0.3185966666666668, 0.3347, 0.2966, 60, , , , , , , , , , , , , , , , , 0.5900399999999998, 0.6199, 0.5492, 60, -0.06299999999999994, -0.0, -0.15, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.300543275862068, 2.31196, 2.28819, 58, 27.980786206896557, 28.1396, 27.7995, 58, 1435.1618620689662, 1435.341, 1434.994, 58, -0.9715344827586206, -0.9534, -0.9819, 58, 2.315394406779661, 2.32556, 2.30079, 59, 28.072133898305097, 28.2237, 27.8637, 59, 1435.8287118644066, 1435.993, 1435.603, 59, -0.8577728813559323, -0.8232, -0.8778, 59
2019-07-24 20:06:00, , , , , , , , , , , , , 14.006008333333337, 14.021, 13.99, 120, 1496.5883416666666, 1496.627, 1496.559, 120, 1006.6026666666663, 1006.69, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.7099999999999993, 0.73, 0.68, 60, 0.5833333333333333, 0.6, 0.5, 12, , , , , 2.4399999999999995, 2.6, 2.4, 30, 84.62000000000002, 85.3, 84.0, 30, 13598.5, 13615.0, 13582.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1865609058344545, -0.150630392141579, -0.279051337778469, 12, -0.6421008403361347, -0.64, -0.65, 119, -1.1360833333333338, -1.12, -1.17, 120, 1.240005291187741, 1.266343, 1.229681, 522, 5.137442528735633, 5.158, 5.116, 522, -15.623007662835223, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4569839552242, 1009.52346574762, 1009.41259964545, 12, 1009.0, 1009.0, 1009.0, 60, 94.56666666666668, 94.7, 94.4, 12, 0.8078723404255322, 0.84, 0.8, 47, 0.5833333333333334, 0.6, 0.5, 30, 94.57, 94.7, 94.4, 30, , , , , 101.19868469238281, 109.0, 90.9, 600, 281.19866943359375, 289.0, 270.9, 600, 5.419833333333331, 6.3, 4.4, 600, 101.17039489746094, 109.0, 90.9, 286, 281.17041015625, 289.0, 270.9, 286, 88.76685333251953, 89.2171020507812, 88.2868576049805, 12, 107.58427429199219, 109.0, 102.39999999999998, 12, 107.58427429199219, 109.0, 102.39999999999998, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 80.81612396240234, 85.4, 78.10000000000002, 12, 347.94134521484375, 356.722024211287, 338.682478091056, 286, 167.94134521484375, 176.722024211287, 158.682478091056, 286, 341.4303894042969, 341.701538085938, 341.071075439453, 12, 356.40814208984375, 356.722024211287, 355.466419585987, 12, 355.7705383300781, 356.722024211287, 352.914992568367, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 332.6632995605469, 333.98716736521, 331.708902897338, 12, 86.93708038330078, 354.6, 5.7, 600, 266.93707275390625, 349.5, 26.30000000000001, 600, 1.5351666666666655, 3.2, 0.2, 600, 5.42097902097902, 6.3, 4.4, 286, 5.239284069735809, 5.24883882149047, 5.23075589459085, 12, 5.412153943617356, 6.07, 4.7, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.891666666666667, 6.9, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.454078681445131, 6.33558847734821, 4.45540453541678, 286, 5.237509805331414, 5.24520702408289, 5.23091176250061, 12, 5.445017383784769, 6.10505315274999, 4.73415876516396, 287, 6.41294622943155, 6.41437299082032, 6.41009270665401, 12, 6.912815423762514, 6.92234860173107, 6.80795046610838, 12, 6.807846121629783, 6.80795046610838, 6.80770003935975, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 181.42910766601562, 183.089, 179.97, 60, , , , , 200529.5, 200559.0, 200500.0, 60, 245.12188720703125, 246.38, 243.93, 600, 7437.481324403334, 7437.4838578, 7437.4788042, 60, 74.62468874005553, 74.6247309633333, 74.6246467366667, 60, 9157.598890778334, 9157.5990456, 9157.5986851, 60, -91.95998151297225, -91.959978085, -91.9599840933333, 60, , , , , -2.4783999999999993, -2.2, -2.65, 600, 182.04811096191406, 183.28, 180.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200529.99000000043, 200559.94, 200500.04, 600, 0.64333333333335, 0.8, 0.6, 1200, 244.51007080078125, 245.77, 243.31, 600, 244.51007080078125, 245.77, 243.31, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, -0.0, 600, 2.5371166666666762, 3.14, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.483504285004, 7437.486292, 7437.481054, 600, 74.62472507141663, 74.6247715333333, 74.6246842333333, 600, 9157.594976108341, 9157.59546, 9157.594246, 600, 91.95991626847224, 91.9599243333333, 91.9599041, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466666666666702, 1.8, 1.5, 1200, 0.29006666666666675, 0.3, 0.29, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.32745000000000174, -0.32, -0.33, 600, -4.9999999999999826e-05, 0.04, -0.04, 600, -2.5220000000000002, 0.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.343333333333303, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04186666666666664, 0.0, -0.09, 600, 0.3108316666666667, 0.3206, 0.2999, 60, , , , , , , , , , , , , , , , , 0.57567, 0.5938, 0.5554, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2841799999999997, 2.29307, 2.28099, 58, 27.740187931034484, 27.8566, 27.6942, 58, 1434.9562413793108, 1435.122, 1434.902, 58, -0.9468775862068965, -0.941, -0.955, 58, 2.294756166666667, 2.30205, 2.24494, 60, 27.773231666666675, 27.8897, 27.0983, 60, 1435.5566666666666, 1435.696, 1434.734, 60, -0.8306083333333335, -0.8131, -0.8523, 60
2019-07-24 20:07:00, , , , , , , , , , , , , 13.990991666666675, 13.996, 13.974, 120, 1496.4780416666656, 1496.596, 1496.191, 120, 1006.6006666666661, 1006.64, 1006.55, 60, 2.1, 3.0, 2.0, 60, 0.7319999999999997, 0.75, 0.73, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.5366666666666675, 2.6, 2.4, 30, 83.22333333333336, 84.3, 82.8, 30, 13615.0, 13615.0, 13615.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3887.5, 3937.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20029644409981032, -0.165148479326433, -0.208784681462248, 12, -0.6397959183673473, -0.62, -0.65, 98, -1.1311666666666678, -1.12, -1.14, 120, 1.2390989808429111, 1.264581, 1.227772, 522, 5.137201149425291, 5.158, 5.116, 522, -15.647547892720278, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4485351078124, 1009.46274190616, 1009.4025720796, 12, 1009.0, 1009.0, 1009.0, 60, 94.3583333333333, 94.6, 94.3, 12, 0.8194166666666666, 0.84, 0.81, 120, 0.6, 0.6, 0.6, 30, 94.36666666666665, 94.7, 94.3, 30, , , , , 103.12974548339844, 111.8, 94.3, 600, 283.1297302246094, 291.8, 274.3, 600, 5.4875, 6.4, 4.2, 600, 103.12590789794922, 111.6, 94.6, 288, 283.12591552734375, 291.6, 274.6, 288, 89.97920227050781, 90.6825714111328, 89.3213653564453, 12, 110.4083480834961, 111.6, 109.0, 12, 110.4083480834961, 111.6, 109.0, 12, 69.19999694824219, 69.2, 69.2, 12, 85.85779571533203, 90.9, 85.4, 12, 347.53277587890625, 355.93973958332, 338.35823519854, 288, 167.53277587890625, 175.93973958332, 158.35823519854, 288, 342.1026306152344, 342.437072753906, 341.759704589844, 12, 356.7220153808594, 356.722024211287, 356.722024211287, 12, 356.7220153808594, 356.722024211287, 356.722024211287, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 334.42034912109375, 338.35823519854, 333.98716736521, 12, 88.22386932373047, 358.6, 0.0, 600, 268.223876953125, 359.7, 3.6999999999999886, 600, 1.5286666666666657, 3.0, 0.0, 600, 5.481249999999998, 6.4, 4.2, 288, 5.241151621239732, 5.24684466019417, 5.23503118503118, 12, 5.474187519797272, 6.17, 4.49090909090909, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.799999999999998, 6.8, 6.8, 12, 6.366666666666667, 6.4, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.518153901216061, 6.41388058210442, 4.24242860598883, 288, 5.243171726366085, 5.24855841774412, 5.23540406573281, 12, 5.51099689911763, 6.18771002368592, 4.52614903011493, 287, 6.410092706654011, 6.41009270665401, 6.41009270665401, 12, 6.80795046610838, 6.80795046610838, 6.80795046610838, 12, 6.384948834746737, 6.41388058210442, 6.33558847734821, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 182.3006591796875, 185.38, 179.967, 60, , , , , 200629.5, 200659.0, 200600.0, 60, 242.84373474121094, 243.93, 241.76, 600, 7437.476274750001, 7437.4787192, 7437.4738722, 60, 74.62460457916664, 74.62464532, 74.6245645366667, 60, 9157.599249643334, 9157.5995992, 9157.5990493, 60, -91.95998749405553, -91.959984155, -91.95999332, 60, , , , , -2.154100000000011, -2.02, -2.27, 600, 182.86094665527344, 185.03, 181.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200629.99121666705, 200659.95, 200600.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.25717163085938, 243.31, 241.18, 600, 242.25717163085938, 243.31, 241.18, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.0, -0.01, 600, 2.8804666666666843, 2.99, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.478635568339, 7437.481046, 7437.476225, 600, 74.6246439261389, 74.6246841, 74.62460375, 600, 9157.595910668335, 9157.596538, 9157.595461, 600, 91.95993184447215, 91.9599423, 91.95992435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0008000000000000001, 0.04, -0.03, 600, -0.32963333333333633, -0.32, -0.33, 600, 0.0010500000000000006, 0.05, -0.04, 600, -2.127333333333332, 0.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5471666666666651, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03554999999999992, 0.01, -0.07, 600, 0.2990683333333332, 0.3172, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5538716666666665, 0.5875, 0.5291, 60, 0.0, -0.0, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2995900000000007, 2.30292, 2.29404, 57, 27.94982105263158, 27.9944, 27.8701, 57, 1435.2138947368417, 1435.273, 1435.124, 57, -0.9519719298245614, -0.9456, -0.9553, 57, 2.3091990000000004, 2.31265, 2.30004, 60, 27.961496666666672, 28.023, 27.8246, 60, 1435.8256999999996, 1435.935, 1435.679, 60, -0.8272616666666667, -0.8018, -0.8468, 60
2019-07-24 20:08:00, , , , , , , , , , , , , 13.968358333333358, 13.98, 13.933, 120, 1496.4960916666662, 1496.557, 1496.341, 120, 1006.6022950819673, 1006.63, 1006.54, 61, 3.0, 3.0, 3.0, 61, 0.75, 0.75, 0.75, 61, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.3599999999999985, 2.4, 2.3, 30, 84.21, 84.5, 83.5, 30, 13631.5, 13648.0, 13615.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15911518566954402, -0.136125916179139, -0.194225596578349, 12, -0.6274074074074069, -0.62, -0.64, 81, -1.1261666666666679, -1.12, -1.14, 120, 1.2286835076628353, 1.240197, 1.224836, 522, 5.137160919540231, 5.158, 5.116, 522, -15.645191570881195, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.4560567935983, 1009.47277067938, 1009.40257240677, 12, 1009.0, 1009.0, 1009.0, 61, 94.6416666666667, 94.8, 94.4, 12, 0.8340000000000001, 0.84, 0.81, 120, 0.6, 0.6, 0.6, 30, 94.64666666666669, 94.8, 94.4, 30, , , , , 105.38774871826172, 114.9, 98.8, 600, 285.38775634765625, 294.9, 278.8, 600, 5.4811666666666605, 6.5, 4.7, 600, 105.35240173339844, 114.9, 98.8, 286, 285.3523864746094, 294.9, 278.8, 286, 91.3230209350586, 91.9679260253906, 90.7669067382812, 11, 111.8998794555664, 114.89999999999998, 111.6, 11, 111.8998794555664, 114.89999999999998, 111.6, 11, 69.19999694824219, 69.2, 69.19999999999999, 11, 93.1091079711914, 94.60000000000002, 90.9, 11, 347.37213134765625, 355.859303791738, 340.748158343227, 286, 167.37213134765625, 175.859303791738, 160.748158343227, 286, 342.5935974121094, 342.790466308594, 342.457885742188, 11, 356.7220153808594, 356.722024211287, 356.722024211287, 11, 356.08197021484375, 356.722024211287, 355.93973958332, 11, 324.2334899902344, 324.233479758666, 324.233479758666, 11, 338.3582458496094, 338.35823519854, 338.35823519854, 11, 97.42591094970703, 308.8, 28.6, 600, 277.4259033203125, 354.9, 3.6999999999999886, 600, 1.3188333333333329, 3.0, 0.1, 600, 5.485664335664336, 6.5, 4.7, 286, 5.240127059392967, 5.24679376083188, 5.23637309292649, 11, 5.491270193221413, 6.19, 4.92, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.799999999999998, 6.8, 6.8, 11, 6.5, 6.5, 6.5, 11, 3.7, 3.7, 3.7, 11, 5.5283890837796585, 6.53257197151748, 4.73337145900288, 286, 5.24528826436072, 5.24854536587581, 5.24241827532218, 11, 5.533796071084068, 6.22794030694353, 4.95618335700149, 287, 6.410092706654011, 6.41009270665401, 6.41009270665401, 11, 6.80795046610838, 6.80795046610838, 6.80795046610838, 11, 6.532571971517479, 6.53257197151748, 6.53257197151748, 11, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 11, , , , , , , , , 185.31520080566406, 188.233, 183.437, 60, , , , , 200729.5, 200759.0, 200700.0, 60, 240.48016357421875, 241.76, 239.14, 599, 7437.4714037266685, 7437.4737903, 7437.4689691, 60, 74.62452339544446, 74.6245631716667, 74.6244828183333, 60, 9157.600323696666, 9157.6011602, 9157.599614, 60, -91.96000539494445, -91.9599935666667, -91.9600193366667, 60, , , , , -2.572237061769631, -2.22, -2.75, 599, 186.0245819091797, 187.26, 184.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200729.99995, 200759.95, 200700.05, 600, 0.6450000000000059, 0.8, 0.6, 1200, 239.8817596435547, 241.17, 238.53, 600, 239.8817596435547, 241.17, 238.53, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.0, -0.01, 600, 2.418633333333335, 2.72, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.473627413325, 7437.476217, 7437.471153, 600, 74.62456045688889, 74.6246036166667, 74.6245192166667, 600, 9157.59724122169, 9157.598476, 9157.59654, 600, 91.95995402036114, 91.9599746, 91.9599423333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.5400000000000091, 1.7, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0006166666666666666, 0.03, -0.04, 600, -0.326983333333334, -0.32, -0.33, 600, 0.0007833333333333337, 0.04, -0.03, 600, -2.6920000000000024, -0.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.550500000000003, 0.6, 0.5, 600, 1.339999999999981, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04486666666666663, -0.01, -0.09, 600, 0.29934333333333335, 0.314, 0.283, 60, , , , , , , , , , , , , , , , , 0.5543816666666666, 0.5816, 0.5241, 60, -0.07566666666666667, -0.0, -0.21, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2838484482758616, 2.29415, 2.27739, 58, 27.73473965517242, 27.8774, 27.6411, 58, 1434.9543448275858, 1435.117, 1434.868, 58, -0.9457310344827584, -0.9347, -0.9542, 58, 2.297540169491526, 2.30843, 2.28967, 59, 27.810764406779665, 27.9601, 27.6848, 59, 1435.6037796610174, 1435.779, 1435.457, 59, -0.8313101694915256, -0.8055, -0.8526, 59
2019-07-24 20:09:00, , , , , , , , , , , , , 13.968908333333342, 13.981, 13.941, 120, 1496.4339583333328, 1496.557, 1496.127, 120, 1006.6339999999996, 1006.67, 1006.61, 60, 3.0, 3.0, 3.0, 60, 0.75, 0.75, 0.75, 60, 0.5166666666666667, 0.6, 0.5, 12, , , , , 2.436666666666666, 2.5, 2.3, 30, 83.16333333333336, 84.1, 82.9, 30, 8234.5, 13681.0, 2788.0, 4, 491.5, 524.0, 459.0, 4, 13845.0, 13845.0, 13845.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25765158864103904, -0.179680205016609, -0.279051337778469, 12, -0.6214166666666664, -0.61, -0.64, 120, -1.1230000000000018, -1.12, -1.14, 120, 1.2303139235181635, 1.243112, 1.225058, 523, 5.137120458891015, 5.158, 5.116, 523, -15.644665391969372, -7.99, -15.87, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4865577837908, 1009.52346683609, 1009.46329672507, 12, 1009.0, 1009.0, 1009.0, 60, 94.53333333333335, 94.6, 94.4, 12, 0.7904166666666673, 0.83, 0.76, 120, 0.5166666666666667, 0.6, 0.5, 30, 94.53333333333332, 94.6, 94.4, 30, , , , , 110.16421508789062, 117.2, 102.7, 600, 290.1642150878906, 297.2, 282.7, 600, 5.457000000000001, 6.2, 4.6, 600, 110.19084167480469, 117.2, 102.7, 287, 290.1908264160156, 297.2, 282.7, 287, 93.00691223144531, 93.9114685058594, 92.1233596801758, 12, 116.62506103515625, 117.2, 114.89999999999998, 12, 116.62506103515625, 117.19999999999999, 114.89999999999998, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 95.64965057373047, 98.80000000000001, 94.60000000000002, 12, 349.4943542480469, 357.27394803675, 342.191956701132, 287, 169.49436950683594, 177.27394803675, 162.191956701132, 287, 343.0965881347656, 343.332092285156, 342.827850341797, 12, 357.1359558105469, 357.27394803675, 356.722024211287, 12, 356.9403991699219, 357.27394803674997, 355.93973958332, 12, 324.2334899902344, 324.233479758666, 324.233479758666, 12, 338.9896545410156, 340.74815834322703, 338.35823519854, 12, 117.18875885009766, 288.5, 0.0, 600, 297.1887512207031, 359.4, 0.8999999999999773, 600, 0.9494999999999993, 2.2, 0.0, 600, 5.453658536585365, 6.1, 4.6, 287, 5.247947512804587, 5.25853573907009, 5.24013180714533, 12, 5.454726005701618, 5.89, 4.98181818181818, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.51072250740151, 6.14645874393702, 4.65597092494817, 287, 5.258203153378201, 5.27073229631232, 5.2478972899511, 12, 5.511800498870229, 5.95108830792647, 5.03653249103108, 287, 6.410092706654011, 6.41009270665401, 6.41009270665401, 12, 6.80795046610838, 6.80795046610838, 6.80795046610838, 12, 6.53257197151748, 6.53257197151748, 6.53257197151748, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 186.1656494140625, 187.906, 183.942, 60, , , , , 200829.5, 200859.0, 200800.0, 60, 237.74160766601562, 239.13, 236.49, 601, 7437.466373741669, 7437.4688856, 7437.4638769, 60, 74.62443956236112, 74.6244814266667, 74.6243979483333, 60, 9157.602075916664, 9157.6029933, 9157.6011915, 60, -91.96003459861112, -91.9600198583333, -91.9600498883333, 60, , , , , -2.7005823627287873, -2.16, -2.94, 601, 186.8560791015625, 187.89, 185.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200830.0, 200859.95, 200800.05, 600, 0.6474576271186487, 0.9, 0.6, 1180, 237.1392364501953, 238.53, 235.88, 600, 237.1392364501953, 238.53, 235.88, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.01, 600, 2.3094500000000115, 2.66, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.468625229996, 7437.471144, 7437.46618, 600, 74.62447708716661, 74.6245190666667, 74.6244363333333, 600, 9157.599280841652, 9157.600561, 9157.59848, 600, 91.95998801402784, 91.96000935, 91.9599746666667, 600, , , , , 11.85, 12.0, 10.0, 600, 1.5610169491525485, 2.0, 1.5, 1180, 0.29, 0.29, 0.29, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.3251999999999973, -0.32, -0.33, 600, -0.0002500000000000002, 0.04, -0.04, 600, -2.6075, -0.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3610169491525208, 1.8, 1.3, 1180, 0.0, -0.0, -0.0, 600, -0.0434333333333333, -0.0, -0.09, 600, 0.3105649999999999, 0.3209, 0.2996, 60, , , , , , , , , , , , , , , , , 0.5751550000000001, 0.5942, 0.5548, 60, 0.07300000000000001, 0.23, -0.04, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.2903525862068967, 2.29923, 2.27901, 58, 27.819877586206893, 27.9451, 27.6605, 58, 1435.0756206896547, 1435.207, 1434.906, 58, -0.9443275862068966, -0.9337, -0.9521, 58, 2.2993893333333335, 2.3056, 2.28979, 60, 27.828133333333344, 27.9183, 27.6774, 60, 1435.663783333333, 1435.768, 1435.482, 60, -0.8236199999999999, -0.7915, -0.8424, 60
2019-07-24 20:10:00, , , , , , , , , , , , , 13.964633333333309, 13.968, 13.961, 120, 1496.495991666667, 1496.528, 1496.466, 120, 1006.6505000000008, 1006.69, 1006.59, 60, 3.0, 3.0, 3.0, 60, 0.7535000000000002, 0.78, 0.75, 60, 0.5, 0.5, 0.5, 12, , , , , 2.246666666666667, 2.3, 2.2, 30, 83.79333333333334, 84.2, 82.9, 30, 2755.0, 2755.0, 2755.0, 4, 426.0, 492.0, 360.0, 4, 13631.5, 13779.0, 13484.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26091720164791815, -0.221052905560782, -0.293585016478687, 12, -0.6163333333333328, -0.61, -0.62, 120, -1.1215000000000017, -1.11, -1.14, 120, 1.240112760536399, 1.253818, 1.227452, 522, 5.1370000000000005, 5.158, 5.116, 522, -15.628084291187722, -15.46, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.507589121566, 1009.53349555336, 1009.49338209769, 12, 1009.0, 1009.0, 1009.0, 60, 94.62500000000001, 94.9, 94.4, 12, 0.7461666666666678, 0.76, 0.72, 120, 0.5, 0.5, 0.5, 30, 94.61666666666663, 94.9, 94.4, 30, , , , , 113.20843505859375, 119.9, 107.2, 600, 293.20843505859375, 299.9, 287.2, 600, 5.364500000000004, 6.0, 4.8, 600, 113.14181518554688, 119.5, 107.2, 287, 293.1418151855469, 299.5, 287.2, 287, 95.21942901611328, 96.4467849731445, 94.103515625, 12, 118.18331909179688, 119.5, 117.2, 12, 118.18331909179688, 119.5, 117.19999999999999, 12, 69.19999694824219, 69.2, 69.2, 12, 100.30821990966797, 102.7, 98.8, 12, 350.37896728515625, 356.196464402547, 345.125939695844, 287, 170.3789520263672, 176.196464402547, 165.125939695844, 287, 343.74127197265625, 344.176544189453, 343.389739990234, 12, 357.2739562988281, 357.27394803675, 357.27394803674997, 12, 357.2739562988281, 357.27394803675, 357.27394803674997, 12, 324.348876953125, 324.387336922704, 324.233479758666, 12, 341.3968811035156, 342.191956701132, 340.74815834322703, 12, 30.937057495117188, 360.0, 0.0, 600, 210.9370574951172, 359.7, 2.3000000000000114, 600, 0.7508333333333337, 2.2, 0.0, 600, 5.364808362369336, 6.0, 4.8, 287, 5.26825106774132, 5.28455397431448, 5.26058292852187, 12, 5.3630228862047, 5.7, 5.02, 286, 6.3999999999999995, 6.4, 6.4, 12, 6.799999999999998, 6.8, 6.8, 12, 6.166666666666667, 6.2, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.4279502828015085, 6.0556961111513, 4.86284990843735, 287, 5.2849088900590475, 5.30456931972601, 5.27292948282798, 12, 5.425864100780992, 5.76035781365105, 5.08158066166437, 286, 6.410092706654011, 6.41009270665401, 6.41009270665401, 12, 6.80795046610838, 6.80795046610838, 6.80795046610838, 12, 6.2148098821148325, 6.24898545120374, 6.14645874393702, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 188.30711364746094, 190.424, 186.005, 60, , , , , 200929.5, 200959.0, 200900.0, 60, 235.72000122070312, 236.49, 235.13, 600, 7437.461344145001, 7437.4637936, 7437.4589171, 60, 74.62435573574999, 74.62439656, 74.624315285, 60, 9157.604208901666, 9157.6054696, 9157.6030275, 60, -91.96007014836111, -91.9600504583333, -91.96009116, 60, , , , , -1.4804333333333324, -0.98, -2.16, 600, 188.50051879882812, 189.89, 187.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 200930.0, 200959.95, 200900.05, 600, 0.611333333333349, 0.7, 0.6, 1200, 235.1006317138672, 235.88, 234.52, 600, 235.1006317138672, 235.88, 234.52, 600, 0.0, 0.0, 0.0, 600, 0.00806666666666657, 0.01, 0.0, 600, 2.8868666666666774, 3.24, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.463732633324, 7437.466172, 7437.461277, 600, 74.62439554388885, 74.6244362, 74.6243546166667, 600, 9157.602254986663, 9157.604196, 9157.600565, 600, 91.96003758311107, 91.9600699333333, 91.9600094166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333349, 1.5, 1.4, 1200, 0.29, 0.29, 0.29, 600, 0.0006833333333333332, 0.04, -0.03, 600, -0.3216499999999962, -0.32, -0.33, 600, 0.00038333333333333324, 0.04, -0.04, 600, -1.3920000000000017, 0.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.023099999999999777, 0.01, -0.08, 600, 0.3032916666666667, 0.3118, 0.2902, 60, , , , , , , , , , , , , , , , , 0.5617000000000001, 0.5775, 0.5374, 60, 0.0965, 0.21, -0.07, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.292159122807018, 2.30219, 2.28298, 57, 27.852489473684212, 27.9872, 27.7268, 57, 1435.075263157895, 1435.25, 1434.925, 57, -0.9535877192982459, -0.9432, -0.9595, 57, 2.304166779661018, 2.31097, 2.29604, 59, 27.903666101694917, 28.0043, 27.7844, 59, 1435.7022542372877, 1435.834, 1435.559, 59, -0.8368237288135593, -0.8162, -0.8512, 59
2019-07-24 20:11:00, , , , , , , , , , , , , 13.960208333333343, 13.965, 13.935, 120, 1496.4252833333335, 1496.496, 1496.159, 120, 1006.6591666666659, 1006.68, 1006.61, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, 0.4333333333333333, 0.5, 0.4, 12, , , , , 2.2533333333333334, 2.4, 2.2, 30, 83.42333333333335, 84.0, 82.7, 30, 2903.0, 2919.0, 2887.0, 4, 245.5, 262.0, 229.0, 4, 13500.5, 13517.0, 13484.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.5, 2.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2921811768218135, -0.221052905560782, -0.349419739901066, 12, -0.6104999999999996, -0.61, -0.62, 120, -1.1195000000000017, -1.11, -1.12, 120, 1.268749973180077, 1.291577, 1.251478, 522, 5.137362068965515, 5.158, 5.116, 522, -15.620842911877373, -7.99, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.509630455735, 1009.53349630088, 1009.44324080584, 12, 1009.0, 1009.0, 1009.0, 60, 94.86666666666666, 95.1, 94.6, 12, 0.709000000000001, 0.73, 0.69, 120, 0.43448275862068975, 0.5, 0.4, 29, 94.87586206896549, 95.1, 94.6, 29, , , , , 113.58377838134766, 121.2, 109.0, 600, 293.5837707519531, 301.2, 289.0, 600, 5.208333333333343, 5.9, 4.2, 600, 113.62825775146484, 121.2, 109.3, 286, 293.6282653808594, 301.2, 289.3, 286, 98.12478637695312, 99.502197265625, 96.7600936889648, 12, 119.94998168945312, 121.2, 119.7, 12, 119.94998168945312, 121.19999999999999, 119.69999999999999, 12, 69.19999694824219, 69.2, 69.2, 12, 104.17475891113281, 107.0, 102.7, 12, 349.9685974121094, 357.433841137314, 345.612679339443, 287, 169.96861267089844, 177.433841137314, 165.612679339443, 287, 344.8382568359375, 345.359802246094, 344.362762451172, 12, 357.2872619628906, 357.433841137314, 357.27394803674997, 12, 356.6656799316406, 357.433841137314, 356.32158306395297, 12, 324.3873291015625, 324.387336922704, 324.387336922704, 12, 342.9486083984375, 344.997627458716, 342.191956701132, 12, 93.85692596435547, 355.4, 0.0, 600, 273.85693359375, 360.0, 0.8999999999999773, 600, 0.765666666666667, 2.3, 0.0, 600, 5.206993006993008, 5.8, 4.2, 286, 5.279454580406417, 5.28704411253908, 5.27063933287005, 12, 5.21650300918594, 5.64, 4.52, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.799999999999998, 6.8, 6.8, 12, 6.066666666666667, 6.1, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.268139083991903, 5.8629184540722, 4.27387932817192, 287, 5.303670713566864, 5.31645845154601, 5.29122792259755, 12, 5.277565962454216, 5.69962101042547, 4.58845443035582, 287, 6.410092706654011, 6.41009270665401, 6.41009270665401, 12, 6.80795046610838, 6.80795046610838, 6.80795046610838, 12, 6.109038449661359, 6.14645874393702, 6.0556961111513, 12, 3.6462966401445907, 3.64629664014459, 3.64629664014459, 12, , , , , , , , , 189.16714477539062, 190.948, 187.664, 60, , , , , 201029.5, 201059.0, 201000.0, 60, 234.87001037597656, 235.12, 234.74, 600, 7437.456511611667, 7437.4588354, 7437.4542388, 60, 74.62427519352781, 74.6243139233333, 74.6242373133333, 60, 9157.606813066666, 9157.6081189, 9157.6055142, 60, -91.9601135511111, -91.9600919033333, -91.960135315, 60, , , , , -0.45940000000000175, -0.16, -0.98, 600, 188.80532836914062, 189.7, 187.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201030.0, 201059.95, 201000.05, 600, 0.6136666666666809, 0.7, 0.6, 1200, 234.2296905517578, 234.52, 234.08, 600, 234.2296905517578, 234.52, 234.08, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333241, -0.0, -0.01, 600, 3.382700000000001, 3.5, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.459035255002, 7437.461268, 7437.456772, 600, 74.62431725424997, 74.6243544666667, 74.6242795333333, 600, 9157.605383138338, 9157.606891, 9157.604201, 600, 91.9600897189723, 91.96011485, 91.9600700166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4136666666666926, 1.5, 1.4, 1200, 0.2902166666666669, 0.3, 0.29, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.32163333333333183, -0.32, -0.33, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.3504999999999999, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5133333333333334, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.005583333333333321, 0.04, -0.05, 600, 0.28653, 0.3063, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5306516666666667, 0.5672, 0.504, 60, 0.06616666666666667, 0.18, -0.05, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3010141379310354, 2.30824, 2.2867, 58, 27.97365, 28.0825, 27.7698, 58, 1435.2209482758622, 1435.307, 1435.016, 58, -0.9571982758620687, -0.9427, -0.9711, 58, 2.3093364999999997, 2.31757, 2.29645, 60, 27.974093333333336, 28.0928, 27.7991, 60, 1435.7872666666665, 1435.935, 1435.553, 60, -0.8388566666666666, -0.8108, -0.8563, 60
2019-07-24 20:12:00, , , , , , , , , , , , , 13.947666666666652, 13.955, 13.933, 120, 1496.4214916666667, 1496.473, 1496.202, 120, 1006.6190000000008, 1006.63, 1006.61, 60, 3.0, 3.0, 3.0, 60, 0.7923333333333326, 0.8, 0.78, 60, 0.5, 0.5, 0.5, 12, , , , , 2.423333333333333, 2.5, 2.4, 30, 83.38333333333334, 83.8, 82.8, 30, 6217.0, 9580.0, 2854.0, 4, 262.0, 295.0, 229.0, 4, 13631.0, 13713.0, 13549.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22468853315152626, -0.192135078195633, -0.264531314641033, 12, -0.6058333333333336, -0.59, -0.61, 120, -1.1181666666666679, -1.11, -1.14, 120, 1.3306022298850562, 1.415887, 1.291473, 522, 5.138247126436779, 5.158, 5.116, 522, -15.56473180076627, -7.99, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4733264452034, 1009.49338295203, 1009.4632980831, 12, 1009.0, 1009.0, 1009.0, 60, 94.87500000000001, 95.1, 94.6, 12, 0.7208333333333331, 0.73, 0.7, 120, 0.5, 0.5, 0.5, 30, 94.86666666666669, 95.1, 94.6, 30, , , , , 113.3048095703125, 117.9, 105.4, 600, 293.3048095703125, 297.9, 285.4, 600, 5.289500000000002, 6.1, 4.4, 600, 113.28620910644531, 117.9, 105.4, 288, 293.2862243652344, 297.9, 285.4, 288, 101.3508071899414, 102.73461151123, 99.8231887817383, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 74.88407897949219, 76.0, 69.2, 12, 106.04983520507812, 108.80000000000001, 105.4, 12, 349.3464050292969, 353.95093116112, 341.594940858203, 287, 169.3463897705078, 173.95093116112, 161.594940858203, 287, 346.1450500488281, 346.636444091797, 345.536590576172, 12, 357.433837890625, 357.433841137314, 357.433841137314, 12, 357.433837890625, 357.433841137314, 357.433841137314, 12, 329.9749450683594, 331.029565849604, 324.387336922704, 12, 342.35009765625, 345.612679339443, 341.594940858203, 12, 82.20457458496094, 360.0, 0.0, 600, 262.2045593261719, 358.0, 0.30000000000001137, 600, 0.6939999999999997, 1.5, 0.0, 600, 5.290625000000002, 6.1, 4.4, 288, 5.313347199199693, 5.33246527777777, 5.29267361111111, 12, 5.29262907823884, 5.87, 4.59, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.799999999999998, 6.8, 6.8, 12, 6.033333333333332, 6.1, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.348616315620372, 6.15653095095243, 4.46664853504954, 287, 5.346632119935456, 5.36995859278889, 5.32339985398135, 12, 5.350647738552786, 5.93396430149214, 4.65503620714449, 287, 6.410092706654011, 6.41009270665401, 6.41009270665401, 12, 6.80795046610838, 6.80795046610838, 6.80795046610838, 12, 6.078423454238073, 6.15653095095243, 5.8629184540722, 12, 3.8870620511777236, 3.89854936504357, 3.8813183942448, 12, , , , , , , , , 188.11798095703125, 190.428, 185.519, 60, , , , , 201129.5, 201159.0, 201100.0, 60, 234.6483154296875, 234.74, 234.55, 600, 7437.451914485001, 7437.4541631, 7437.4496855, 60, 74.62419857474998, 74.6242360516667, 74.624161425, 60, 9157.609328461665, 9157.610417, 9157.608158, 60, -91.96015547436112, -91.9601359666667, -91.9601736166667, 60, , , , , -0.1775666666666669, -0.14, -0.21, 600, 187.82151794433594, 188.97, 186.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201130.00776666627, 201159.96, 201100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.0006103515625, 234.08, 233.93, 600, 234.0006103515625, 234.08, 233.93, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, -0.0, 600, 3.1907666666666885, 3.37, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.454443891662, 7437.456764, 7437.452138, 600, 74.62424073152782, 74.6242794, 74.6242023, 600, 9157.607904614995, 9157.608955, 9157.606895, 600, 91.96013174358329, 91.96014925, 91.9601149166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29013333333333324, 0.3, 0.29, 600, 0.0002999999999999996, 0.03, -0.03, 600, -0.3264166666666687, -0.32, -0.33, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.24500000000000005, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0038000000000000004, 0.05, -0.05, 600, 0.27742666666666677, 0.2932, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5137866666666666, 0.543, 0.4901, 60, 0.07033333333333336, 0.16, 0.01, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3165449999999996, 2.3218, 2.3087, 58, 28.201839655172414, 28.2714, 28.0881, 58, 1435.4187931034485, 1435.516, 1435.313, 58, -0.9800258620689652, -0.9681, -0.9881, 58, 2.3262395000000002, 2.33021, 2.31785, 60, 28.220854999999986, 28.2869, 28.0959, 60, 1436.0045000000002, 1436.15, 1435.874, 60, -0.8628433333333335, -0.8394, -0.8844, 60
2019-07-24 20:13:00, , , , , , , , , , , , , 13.942599999999986, 13.946, 13.939, 120, 1496.3782333333331, 1496.441, 1496.231, 120, 1006.6331666666666, 1006.65, 1006.62, 60, 3.0, 3.0, 3.0, 60, 0.7965, 0.8, 0.77, 60, 0.5, 0.5, 0.5, 11, , , , , 2.5533333333333332, 2.7, 2.5, 30, 83.45333333333333, 83.9, 82.8, 30, 2755.5, 2788.0, 2723.0, 4, 377.0, 426.0, 328.0, 4, 13615.0, 13615.0, 13615.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22369165109452374, -0.206587232046161, -0.250024919720317, 11, -0.5930000000000015, -0.59, -0.61, 120, -1.1165833333333344, -1.11, -1.12, 120, 1.3727949597701146, 1.405994, 1.347855, 522, 5.137965517241378, 5.158, 5.116, 522, -15.6216283524904, -7.99, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4850265810124, 1009.49338372005, 1009.47332666112, 12, 1009.0, 1009.0, 1009.0, 60, 94.88181818181816, 95.0, 94.7, 11, 0.7293333333333334, 0.75, 0.72, 120, 0.5, 0.5, 0.5, 30, 94.88000000000005, 95.0, 94.7, 30, , , , , 113.59314727783203, 120.5, 108.3, 600, 293.5931396484375, 300.5, 288.3, 600, 5.314333333333338, 6.0, 4.3, 600, 113.63634490966797, 120.5, 108.5, 286, 293.6363525390625, 300.5, 288.5, 286, 104.15943145751953, 105.376640319824, 102.987785339355, 11, 121.19999694824219, 121.19999999999999, 121.19999999999999, 11, 121.13636779785156, 121.2, 120.5, 11, 76.8636245727539, 78.10000000000002, 76.0, 11, 105.4000015258789, 105.4, 105.4, 11, 349.4888916015625, 356.365612150818, 344.399533524593, 286, 169.4888916015625, 176.365612150818, 164.399533524592, 286, 347.09393310546875, 347.538665771484, 346.713714599609, 11, 357.433837890625, 357.433841137314, 357.433841137314, 11, 357.33673095703125, 357.433841137314, 356.365612150818, 11, 331.3131103515625, 331.708902897338, 331.029565849604, 11, 341.5949401855469, 341.594940858203, 341.594940858203, 11, 107.66429901123047, 360.0, 0.0, 600, 287.664306640625, 358.9, 0.6000000000000227, 600, 0.6015000000000003, 1.5, 0.0, 600, 5.308741258741256, 6.0, 4.3, 286, 5.342793362029942, 5.35048678720444, 5.32854659248956, 11, 5.301796008869179, 5.87, 4.52, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.799999999999998, 6.8, 6.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.899999999999999, 3.9, 3.9, 11, 5.367702388668671, 6.05832564075682, 4.36306641834818, 286, 5.382303308053651, 5.39173031302736, 5.36437698022854, 11, 5.360845755800693, 5.92822556511378, 4.58570440211445, 287, 6.410092706654011, 6.41009270665401, 6.41009270665401, 11, 6.80795046610838, 6.80795046610838, 6.80795046610838, 11, 6.15653095095243, 6.15653095095243, 6.15653095095243, 11, 3.898549365043571, 3.89854936504357, 3.89854936504357, 11, , , , , , , , , 187.45445251464844, 189.182, 185.211, 60, , , , , 201229.5, 201259.0, 201200.0, 60, 234.44802856445312, 234.55, 234.36, 600, 7437.447375421664, 7437.4496119, 7437.4451225, 60, 74.62412292369443, 74.6241601983333, 74.624085375, 60, 9157.611503166667, 9157.6125654, 9157.6104481, 60, -91.96019171944445, -91.960174135, -91.9602094233333, 60, , , , , -0.1897666666666662, -0.15, -0.26, 600, 187.1699981689453, 187.81, 186.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 201229.95999999958, 201259.86, 201200.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.83612060546875, 233.93, 233.76, 600, 233.83612060546875, 233.93, 233.76, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.01, -0.01, 600, 2.9169166666666944, 3.18, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.449797231667, 7437.45213, 7437.447452, 600, 74.62416328719442, 74.6242021666667, 74.6241242, 600, 9157.609837241695, 9157.610832, 9157.608945, 600, 91.96016395402772, 91.9601805333333, 91.9601490833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0004499999999999998, 0.04, -0.03, 600, -0.32838333333333625, -0.32, -0.33, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.15150000000000005, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.04, -0.05, 600, 0.2784333333333333, 0.2891, 0.268, 60, , , , , , , , , , , , , , , , , 0.5156583333333333, 0.5353, 0.4964, 60, 0.08199999999999998, 0.21, 0.01, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.321464035087719, 2.32454, 2.3167, 57, 28.27206842105264, 28.3167, 28.2096, 57, 1435.4897192982457, 1435.56, 1435.4, 57, -0.9849578947368421, -0.9754, -0.9941, 57, 2.331223559322034, 2.33519, 2.32691, 59, 28.297094915254238, 28.3545, 28.2343, 59, 1436.0560677966107, 1436.168, 1435.958, 59, -0.8735101694915256, -0.851, -0.8901, 59
2019-07-24 20:14:00, , , , , , , , , , , , , 13.924675000000006, 13.945, 13.91, 120, 1496.3181166666654, 1496.424, 1495.952, 120, 1006.6598333333347, 1006.69, 1006.65, 60, 3.0, 3.0, 3.0, 60, 0.7700000000000008, 0.77, 0.77, 60, 0.5, 0.5, 0.5, 12, , , , , 2.54, 2.7, 2.5, 30, 84.02666666666664, 84.6, 83.1, 30, 2739.0, 2755.0, 2723.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 2608.0, 2854.0, 2362.0, 2, 3.5, 6.0, 1.0, 2, 8365.5, 13779.0, 2952.0, 2, 7.0, 8.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21745116051939764, -0.192135078195633, -0.250024919720317, 12, -0.589833333333335, -0.58, -0.61, 120, -1.1137500000000005, -1.11, -1.12, 120, 1.5706260095602294, 1.718005, 1.407875, 523, 5.137160611854688, 5.158, 5.116, 523, -15.653556405353699, -15.04, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5134406308766, 1009.54352561697, 1009.50341209966, 12, 1009.0, 1009.0, 1009.0, 60, 94.92500000000001, 95.1, 94.7, 12, 0.7389999999999993, 0.75, 0.73, 120, 0.5, 0.5, 0.5, 29, 94.91034482758616, 95.1, 94.7, 29, , , , , 113.17716979980469, 122.2, 106.4, 600, 293.1771545410156, 302.2, 286.4, 600, 5.353333333333339, 6.3, 4.6, 600, 113.10759735107422, 122.2, 106.4, 287, 293.10760498046875, 302.2, 286.4, 287, 106.79064178466797, 107.992111206055, 105.631935119629, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 120.5, 120.5, 120.5, 12, 80.58271789550781, 85.4, 78.10000000000002, 12, 106.25, 107.0, 105.4, 12, 348.6954650878906, 357.487070425004, 341.956240665509, 287, 168.69546508789062, 177.487070425004, 161.956240665509, 287, 347.9684143066406, 348.38134765625, 347.601837158203, 12, 357.433837890625, 357.433841137314, 357.433841137314, 12, 356.3656005859375, 356.365612150818, 356.365612150818, 12, 332.52154541015625, 333.98716736521, 331.708902897338, 12, 342.0162048339844, 342.858038737873, 341.594940858203, 12, 48.53764724731445, 360.0, 0.0, 600, 228.5376434326172, 350.9, 1.6999999999999886, 600, 0.6031666666666667, 2.0, 0.0, 600, 5.353310104529618, 6.2, 4.7, 287, 5.3605979400681925, 5.37437325905291, 5.35080027835768, 12, 5.354402914159012, 5.86, 4.73, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.799999999999998, 6.8, 6.8, 12, 6.175000000000001, 6.2, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.4120954005777975, 6.24777422288695, 4.75997966064739, 287, 5.406904909375323, 5.42317347627524, 5.39496984776662, 12, 5.412924671345164, 5.91816674322959, 4.79108282711106, 287, 6.410092706654011, 6.41009270665401, 6.41009270665401, 12, 6.807846121629783, 6.80795046610838, 6.80770003935975, 12, 6.2249634049033205, 6.24777422288695, 6.15653095095243, 12, 3.898549365043571, 3.89854936504357, 3.89854936504357, 12, , , , , , , , , 186.3205108642578, 189.335, 184.054, 60, , , , , 201329.5, 201359.0, 201300.0, 60, 234.16461181640625, 234.36, 233.86, 600, 7437.442774709999, 7437.4450457, 7437.4404722, 60, 74.62404624516667, 74.624084095, 74.62400787, 60, 9157.613509268334, 9157.6142935, 9157.6125997, 60, -91.96022515447225, -91.960209995, -91.960238225, 60, , , , , -0.43246666666666633, -0.17, -0.73, 600, 185.9775848388672, 187.73, 184.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201329.84333333294, 201359.86, 201259.96, 600, 0.6366666666666776, 0.8, 0.6, 1200, 233.59548950195312, 233.78, 233.27, 600, 233.59548950195312, 233.78, 233.27, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 2.4864833333333296, 2.84, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.444990874995, 7437.447444, 7437.442639, 600, 74.62408318125003, 74.6241240666667, 74.6240439833333, 600, 9157.611337661667, 9157.612111, 9157.610454, 600, 91.96018896102774, 91.96020185, 91.9601742333333, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.4069999999999816, 1.6, 1.3, 1200, 0.29, 0.29, 0.29, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.32941666666666997, -0.32, -0.33, 600, -0.0004666666666666665, 0.04, -0.03, 600, -0.46616666666666684, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2836666666666687, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.007816666666666638, 0.04, -0.04, 600, 0.2833483333333334, 0.2999, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5247616666666666, 0.5554, 0.499, 60, 0.10616666666666666, 0.18, 0.02, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3231075862068966, 2.32471, 2.31935, 58, 28.302713793103443, 28.3247, 28.2565, 58, 1435.4866551724135, 1435.522, 1435.404, 58, -0.9942189655172415, -0.9903, -1.0001, 58, 2.3348215000000008, 2.33598, 2.33297, 60, 28.342739999999996, 28.3692, 28.301, 60, 1436.1285166666673, 1436.212, 1436.08, 60, -0.8711800000000002, -0.853, -0.8863, 60
2019-07-24 20:15:00, , , , , , , , , , , , , 13.906549999999992, 13.921, 13.895, 120, 1496.3070999999998, 1496.33, 1496.253, 120, 1006.6511666666673, 1006.66, 1006.64, 60, 3.0, 3.0, 3.0, 60, 0.8069999999999988, 0.83, 0.77, 60, 0.5, 0.5, 0.5, 12, , , , , 2.2466666666666675, 2.5, 2.1, 30, 84.00333333333333, 84.7, 82.9, 30, 2771.5, 2788.0, 2755.0, 4, 344.0, 360.0, 328.0, 4, 13549.0, 13549.0, 13549.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22106645000133054, -0.192135078195633, -0.250024919720317, 12, -0.5840833333333327, -0.58, -0.59, 120, -1.1113333333333335, -1.11, -1.12, 120, 1.4162495268199236, 1.654627, 1.30685, 522, 5.1367183908045995, 5.158, 5.116, 522, -15.468773946360143, -7.58, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5050840896134, 1009.51344095828, 1009.49338451092, 12, 1009.0, 1009.0, 1009.0, 60, 94.90000000000002, 95.1, 94.7, 12, 0.7501680672268908, 0.76, 0.73, 119, 0.5, 0.5, 0.5, 30, 94.90333333333334, 95.1, 94.7, 30, , , , , 115.07726287841797, 123.4, 107.5, 600, 295.0772705078125, 303.4, 287.5, 600, 5.392166666666664, 6.1, 4.7, 600, 115.11190795898438, 123.4, 107.5, 288, 295.1119079589844, 303.4, 287.5, 288, 109.1002426147461, 110.13419342041, 108.203567504883, 12, 122.39999389648438, 123.4, 122.2, 12, 122.39999389648438, 123.4, 122.2, 12, 85.85779571533203, 90.9, 85.4, 12, 106.4000015258789, 106.4, 106.4, 12, 350.0030822753906, 358.041587179238, 342.575370261079, 288, 170.0030975341797, 178.041587179238, 162.575370261079, 288, 348.6636657714844, 349.025329589844, 348.446350097656, 12, 357.5794982910156, 358.041587179238, 357.487070425004, 12, 357.5794982910156, 358.041587179238, 357.487070425004, 12, 334.3511657714844, 338.35823519854, 333.98716736521, 12, 341.95623779296875, 341.956240665509, 341.956240665509, 12, 273.11614990234375, 360.0, 0.0, 600, 93.11615753173828, 358.3, 1.6999999999999886, 600, 0.7995000000000022, 1.9, 0.0, 600, 5.395833333333335, 6.1, 4.7, 288, 5.372486969374805, 5.3763763066202, 5.36623738252696, 12, 5.390259740259743, 5.82727272727273, 4.75, 287, 6.196893939393939, 6.27272727272727, 6.19, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.008333333333334, 4.2, 3.9, 12, 5.460500563414439, 6.15793508139438, 4.77306281899499, 288, 5.423496663858064, 5.42836203692347, 5.41528238638172, 12, 5.4551619984490385, 5.89229270672358, 4.82738087428201, 287, 6.232593888558465, 6.28378328632273, 6.22794030694353, 12, 6.53257197151748, 6.53257197151748, 6.53257197151748, 12, 6.24777422288695, 6.24777422288695, 6.24777422288695, 12, 4.024233811897656, 4.24242860598883, 3.89854936504357, 12, , , , , , , , , 184.215576171875, 187.363, 182.459, 60, , , , , 201429.5, 201459.0, 201400.0, 60, 233.47576904296875, 233.86, 233.08, 600, 7437.438066005002, 7437.4403931, 7437.4357292, 60, 74.62396776675001, 74.6240065516667, 74.62392882, 60, 9157.614900061664, 9157.6154373, 9157.6143196, 60, -91.96024833436107, -91.96023866, -91.9602572883333, 60, , , , , -0.7755666666666617, -0.73, -0.83, 600, 184.3148956298828, 185.34, 183.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201429.84333333294, 201459.86, 201359.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.88613891601562, 233.28, 232.46, 600, 232.88613891601562, 233.28, 232.46, 600, 0.0, 0.0, 0.0, 600, 0.009316666666666543, 0.01, 0.0, 600, 2.46673333333334, 2.71, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.440279981669, 7437.442631, 7437.437939, 600, 74.62400466636117, 74.62404385, 74.62396565, 600, 9157.612707703334, 9157.613384, 9157.611966, 600, 91.96021179505557, 91.9602230666667, 91.9601994333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3450000000000104, 1.4, 1.3, 1200, 0.29016666666666646, 0.3, 0.29, 600, -0.00043333333333333337, 0.03, -0.05, 600, -0.32935000000000303, -0.32, -0.33, 600, -0.0003166666666666673, 0.03, -0.04, 600, -0.7436666666666667, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5021666666666665, 0.6, 0.5, 600, 1.2066666666666934, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.012516666666666605, 0.03, -0.06, 600, 0.28925999999999996, 0.3011, 0.2769, 60, , , , , , , , , , , , , , , , , 0.5357033333333334, 0.5576, 0.5129, 60, 0.02500000000000001, 0.15, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.323253793103448, 2.32422, 2.32255, 58, 28.312763793103453, 28.3235, 28.3068, 58, 1435.458982758621, 1435.484, 1435.434, 58, -1.0028120689655173, -0.9976, -1.007, 58, 2.3348403333333336, 2.33588, 2.3342, 60, 28.354390000000006, 28.3732, 28.3349, 60, 1436.0864833333333, 1436.187, 1436.017, 60, -0.8832966666666671, -0.8571, -0.9, 60
2019-07-24 20:16:00, , , , , , , , , , , , , 13.90223333333332, 13.907, 13.871, 120, 1496.310008333334, 1496.343, 1496.133, 120, 1006.6445000000001, 1006.65, 1006.64, 60, 3.0, 3.0, 3.0, 60, 0.8253333333333324, 0.83, 0.79, 60, 0.5, 0.5, 0.5, 12, , , , , 2.3586206896551722, 2.4, 2.3, 29, 82.72413793103446, 83.1, 82.6, 29, 2788.0, 2788.0, 2788.0, 4, 540.5, 557.0, 524.0, 4, 13549.0, 13549.0, 13549.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23795098485809726, -0.221052905560782, -0.250024919720317, 12, -0.5799999999999987, -0.56, -0.59, 120, -1.1071666666666669, -1.09, -1.11, 120, 1.292513086206896, 1.377316, 1.251891, 522, 5.137804597701157, 5.158, 5.116, 522, -15.445613026819942, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4975632474349, 1009.50341330803, 1009.4933846503, 12, 1009.0, 1009.0, 1009.0, 60, 94.78333333333335, 94.9, 94.7, 12, 0.74775, 0.76, 0.73, 120, 0.5, 0.5, 0.5, 30, 94.78, 94.9, 94.7, 30, , , , , 113.3781509399414, 121.4, 102.7, 600, 293.3781433105469, 301.4, 282.7, 600, 5.461499999999998, 6.4, 4.0, 600, 113.36630249023438, 121.4, 102.7, 287, 293.3663024902344, 301.4, 282.7, 287, 110.8021469116211, 111.382713317871, 110.249816894531, 12, 123.4000015258789, 123.4, 123.39999999999998, 12, 123.4000015258789, 123.4, 123.39999999999998, 12, 92.99169158935547, 94.60000000000002, 90.9, 12, 103.00817108154297, 106.4, 102.69999999999999, 12, 347.5211181640625, 355.366446853388, 337.205132867551, 287, 167.52110290527344, 175.366446853388, 157.205132867551, 287, 348.9851379394531, 349.028625488281, 348.954650878906, 12, 358.0415954589844, 358.041587179238, 358.041587179238, 12, 358.0415954589844, 358.041587179238, 358.041587179238, 12, 337.30120849609375, 338.35823519854, 337.205132867551, 12, 337.5669860839844, 341.55044007533, 337.205132867551, 12, 113.02580261230469, 331.9, 0.0, 600, 293.0257873535156, 360.0, 1.6999999999999886, 600, 0.6451666666666654, 1.7, 0.0, 600, 5.469686411149826, 6.4, 4.0, 287, 5.383950891653785, 5.38840932822832, 5.37708913649024, 12, 5.4899556541019985, 6.12, 4.43, 287, 6.189999999999999, 6.19, 6.19, 12, 6.5, 6.5, 6.5, 12, 6.383333333333333, 6.4, 6.2, 12, 4.191666666666667, 4.2, 4.1, 12, 5.530014929594492, 6.43584744984606, 4.0606393042187, 287, 5.438534670655401, 5.44366753897645, 5.4309941269983, 12, 5.550335258225934, 6.17140743684146, 4.4926181575908, 287, 6.22794030694353, 6.22794030694353, 6.22794030694353, 12, 6.53257197151748, 6.53257197151748, 6.53257197151748, 12, 6.4201746809328, 6.43584744984606, 6.24777422288695, 12, 4.235836374978076, 4.24242860598883, 4.16332183385979, 12, , , , , , , , , 183.90904235839844, 186.437, 182.554, 60, , , , , 201529.5, 201559.0, 201500.0, 60, 232.74081420898438, 233.08, 232.4, 600, 7437.4333259683335, 7437.4356495, 7437.4309909, 60, 74.62388876613889, 74.6239274916667, 74.6238498483333, 60, 9157.616012403334, 9157.6165002, 9157.615454, 60, -91.9602668733889, -91.9602575666667, -91.9602750033333, 60, , , , , -0.6823000000000025, -0.6, -0.83, 600, 183.59213256835938, 184.94, 182.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201529.84729999938, 201559.87, 201459.96, 600, 0.6842105263157962, 0.8, 0.6, 1140, 232.08993530273438, 232.46, 231.77, 600, 232.08993530273438, 232.46, 231.77, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333249, 0.0, -0.01, 600, 2.9332500000000037, 3.43, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.435377135001, 7437.437931, 7437.433207, 600, 74.62392295225001, 74.6239655166667, 74.6238867833333, 600, 9157.613381893327, 9157.614596, 9157.612041, 600, 91.96022303155553, 91.9602432666667, 91.9602006833333, 600, , , , , 11.766666666666667, 12.0, 9.0, 600, 1.4368421052631455, 1.7, 1.3, 1140, 0.29016666666666663, 0.3, 0.29, 600, -0.0008666666666666667, 0.03, -0.05, 600, -0.3294500000000024, -0.32, -0.33, 600, -0.0004166666666666665, 0.03, -0.04, 600, -0.6769999999999997, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.292982456140357, 1.5, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.011199999999999932, 0.04, -0.05, 600, 0.2880216666666667, 0.3044, 0.2756, 60, , , , , , , , , , , , , , , , , 0.5334316666666667, 0.5637, 0.5104, 60, 0.0, 0.0, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.304308103448275, 2.32236, 2.29568, 58, 28.048036206896565, 28.3049, 27.9245, 58, 1435.1645862068965, 1435.427, 1435.041, 58, -0.989862068965517, -0.9781, -1.0081, 58, 2.3181167796610165, 2.33411, 2.30977, 59, 28.127662711864406, 28.3548, 27.9953, 59, 1435.8043050847457, 1436.084, 1435.646, 59, -0.878523728813559, -0.8454, -0.9008, 59
2019-07-24 20:17:00, , , , , , , , , , , , , 13.90423333333332, 13.92, 13.857, 120, 1496.3683666666666, 1496.44, 1496.305, 120, 1006.6460000000003, 1006.65, 1006.64, 60, 3.0, 3.0, 3.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.5, 0.5, 0.5, 12, , , , , 2.230000000000001, 2.4, 2.1, 30, 84.22333333333331, 85.3, 83.1, 30, 2739.0, 2755.0, 2723.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 11712.0, 13779.0, 9645.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22588157007127532, -0.206587232046161, -0.235532125753309, 12, -0.5701666666666667, -0.56, -0.58, 120, -1.09857142857143, -1.09, -1.11, 119, 1.2654686455938693, 1.278496, 1.257014, 522, 5.1375229885057525, 5.158, 5.116, 522, -15.464137931034504, -14.63, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4992350568276, 1009.50341362083, 1009.49338499764, 12, 1009.0, 1009.0, 1009.0, 60, 94.86666666666667, 95.0, 94.8, 12, 0.7370833333333333, 0.75, 0.72, 120, 0.4966666666666667, 0.5, 0.4, 30, 94.87333333333336, 95.0, 94.8, 30, , , , , 114.12793731689453, 121.6, 105.9, 600, 294.1279296875, 301.6, 285.9, 600, 5.599166666666674, 7.2, 4.4, 600, 114.07996368408203, 121.4, 105.9, 286, 294.0799560546875, 301.4, 285.9, 286, 111.9163818359375, 112.399612426758, 111.469627380371, 11, 123.4000015258789, 123.39999999999998, 123.39999999999998, 11, 123.21820831298828, 123.39999999999998, 121.39999999999998, 11, 95.7451171875, 98.80000000000001, 94.60000000000002, 11, 102.69999694824219, 102.69999999999999, 102.69999999999999, 11, 347.50567626953125, 354.743383057612, 339.526457474438, 286, 167.5056915283203, 174.743383057612, 159.526457474438, 286, 348.95025634765625, 348.983184814453, 348.902313232422, 11, 358.0415954589844, 358.041587179238, 358.041587179238, 11, 357.7984619140625, 358.041587179238, 355.366446853388, 11, 337.20513916015625, 337.205132867551, 337.205132867551, 11, 337.20513916015625, 337.205132867551, 337.205132867551, 11, 279.4150390625, 358.9, 2.6, 600, 99.41503143310547, 357.7, 0.8999999999999773, 600, 0.8371666666666661, 1.7, 0.1, 600, 5.595104895104895, 7.2, 4.2, 286, 5.385187793089813, 5.39111498257838, 5.37899686520375, 11, 5.577218690400507, 6.4, 4.38, 286, 6.247272727272727, 6.4, 6.19, 11, 6.690909090909091, 7.2, 6.5, 11, 6.618181818181818, 7.2, 6.4, 11, 4.0, 4.0, 4.0, 11, 5.657148404096862, 7.25381541528645, 4.2595392560009, 286, 5.442390064228811, 5.4485184535558, 5.43557006671677, 11, 5.639060993896047, 6.45690410421049, 4.44111781345667, 286, 6.290384978925428, 6.45690410421049, 6.22794030694353, 11, 6.729274728909018, 7.25381541528645, 6.53257197151748, 11, 6.658929622238893, 7.25381541528645, 6.43584744984606, 11, 4.060639304218699, 4.0606393042187, 4.0606393042187, 11, , , , , , , , , 181.91854858398438, 184.059, 178.581, 60, , , , , 201629.5, 201659.0, 201600.0, 60, 232.0475616455078, 232.41, 231.59, 599, 7437.428583659999, 7437.430911, 7437.4262561, 60, 74.62380972766665, 74.6238485166667, 74.623770935, 60, 9157.616807895001, 9157.6169512, 9157.6165202, 60, -91.96028013158333, -91.9602753366667, -91.96028252, 60, , , , , -0.7686143572621044, -0.59, -1.06, 599, 181.85287475585938, 183.73, 180.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201629.85333333293, 201659.87, 201559.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41680908203125, 231.78, 230.96, 600, 231.41758728027344, 231.78, 230.97, 599, 0.0, 0.0, 0.0, 600, -0.002938230383973291, -0.0, -0.01, 599, 3.2421833333333336, 3.41, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.430909826666, 7437.433199, 7437.428571, 600, 74.62384849711103, 74.62388665, 74.6238095166667, 600, 9157.615228645012, 9157.615654, 9157.614598, 600, 91.96025381074999, 91.9602609, 91.9602433, 600, , , , , 12.0, 12.0, 12.0, 600, 1.379666666666689, 1.4, 1.3, 1200, 0.2901502504173621, 0.3, 0.29, 599, -0.00043405676126878113, 0.04, -0.04, 599, -0.327345575959935, -0.32, -0.34, 599, -0.0007846410684474125, 0.05, -0.05, 599, -0.826833333333333, 1.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.013722871452420654, 0.02, -0.05, 599, 0.2883266666666666, 0.2996, 0.2716, 60, , , , , , , , , , , , , , , , , 0.5339733333333334, 0.5549, 0.503, 60, 0.07516666666666667, 0.23, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.315179824561403, 2.32203, 2.30587, 57, 28.197047368421057, 28.2882, 28.0743, 57, 1435.3440350877192, 1435.472, 1435.172, 57, -0.9942807017543859, -0.9842, -1.0052, 57, 2.325483, 2.33131, 2.3149, 60, 28.222394999999995, 28.3136, 28.0721, 60, 1435.9476, 1436.089, 1435.795, 60, -0.8751950000000003, -0.852, -0.8965, 60
2019-07-24 20:18:00, , , , , , , , , , , , , 13.908408333333321, 13.917, 13.896, 120, 1496.3687666666665, 1496.393, 1496.296, 120, 1006.6373333333323, 1006.64, 1006.63, 60, 2.3833333333333333, 3.0, 2.0, 60, 0.7776666666666674, 0.79, 0.77, 60, 0.5, 0.5, 0.5, 12, , , , , 2.0766666666666675, 2.2, 2.0, 30, 83.78666666666666, 84.7, 83.0, 30, 2723.0, 2723.0, 2723.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.5, 7.0, 6.0, 2, 11712.0, 13779.0, 9645.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2246749683885647, -0.206587232046161, -0.235532125753309, 12, -0.5609166666666675, -0.55, -0.58, 120, -1.090750000000002, -1.08, -1.11, 120, 1.3074138352490412, 1.353909, 1.262562, 522, 5.137603448275866, 5.158, 5.116, 522, -15.45386973180079, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4908785206725, 1009.49338569438, 1009.48335738437, 12, 1009.0, 1009.0, 1009.0, 60, 94.87499999999999, 95.0, 94.8, 12, 0.7317499999999999, 0.75, 0.72, 120, 0.5, 0.5, 0.5, 30, 94.89333333333335, 95.1, 94.8, 30, , , , , 114.91992950439453, 124.4, 107.5, 600, 294.919921875, 304.4, 287.5, 600, 5.349999999999995, 6.3, 4.6, 600, 114.9447021484375, 123.6, 107.5, 287, 294.9447021484375, 303.6, 287.5, 287, 112.95291900634766, 113.400077819824, 112.497970581055, 12, 123.44999694824219, 123.6, 123.39999999999998, 12, 121.949951171875, 123.6, 121.39999999999998, 12, 100.16650390625, 102.7, 98.80000000000001, 12, 105.4334487915039, 105.9, 102.69999999999999, 12, 347.29901123046875, 355.630502549077, 339.901819868306, 287, 167.2990264892578, 175.630502549076, 159.901819868306, 287, 348.97845458984375, 349.032745361328, 348.93408203125, 12, 358.0415954589844, 358.041587179238, 358.041587179238, 12, 355.32861328125, 355.630502549076, 354.743383057612, 12, 337.20513916015625, 337.205132867551, 337.205132867551, 12, 339.33306884765625, 339.526457474438, 337.205132867551, 12, 281.7204284667969, 356.0, 0.0, 600, 101.7204360961914, 358.6, 7.699999999999989, 600, 0.7123333333333338, 2.1, 0.0, 600, 5.35365853658536, 6.3, 4.6, 287, 5.3858096177995485, 5.39229965156793, 5.37793656326245, 12, 5.365400883838381, 6.02, 4.76, 288, 6.3999999999999995, 6.4, 6.4, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.0, 4.0, 4.0, 12, 5.418360099172324, 6.36438909196283, 4.67862711847387, 287, 5.445203105806481, 5.44994586095749, 5.43786005078647, 12, 5.430094155169902, 6.08892172656513, 4.83466804686671, 288, 6.45690410421049, 6.45690410421049, 6.45690410421049, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 4.060639304218699, 4.0606393042187, 4.0606393042187, 12, , , , , , , , , 178.86293029785156, 181.662, 176.733, 60, , , , , 201729.5, 201759.0, 201700.0, 60, 230.91485595703125, 231.59, 230.11, 601, 7437.423825003332, 7437.4261764, 7437.4214486, 60, 74.62373041672222, 74.6237696066667, 74.62369081, 60, 9157.616770943338, 9157.6169527, 9157.6164711, 60, -91.96027951572223, -91.9602745183333, -91.960282545, 60, , , , , -1.3887853577371037, -1.06, -1.81, 601, 179.14169311523438, 180.61, 177.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201729.85333333293, 201759.87, 201659.97, 600, 0.6483333333333425, 0.8, 0.6, 1200, 230.2650146484375, 230.96, 229.48, 600, 230.26617431640625, 230.96, 229.48, 601, 0.0, 0.0, 0.0, 600, 0.0029783693843594035, 0.01, -0.0, 601, 3.0237999999999987, 3.54, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.425991663336, 7437.428563, 7437.423592, 600, 74.62376652772222, 74.6238093833333, 74.6237265333333, 600, 9157.615437688333, 9157.616072, 9157.614551, 600, 91.96025729480554, 91.9602678666667, 91.9602425166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4083333333333656, 1.6, 1.3, 1200, 0.29011647254575695, 0.3, 0.29, 601, 8.659185404210351e-20, 0.04, -0.04, 601, -0.32371048252911755, -0.32, -0.33, 601, -0.0004159733777038271, 0.05, -0.05, 601, -1.4273333333333342, 1.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5015000000000002, 0.6, 0.5, 600, 1.238333333333344, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.023860232945091344, 0.03, -0.07, 601, 0.290755, 0.3036, 0.2764, 60, , , , , , , , , , , , , , , , , 0.53848, 0.5623, 0.5119, 60, 0.15016666666666664, 0.23, -0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.293715172413793, 2.3052, 2.28657, 58, 27.898577586206898, 28.0661, 27.803, 58, 1435.006362068966, 1435.157, 1434.878, 58, -0.9809241379310344, -0.9715, -0.9974, 58, 2.3073728813559327, 2.3196, 2.3013, 59, 27.970206779661023, 28.148, 27.8877, 59, 1435.6683389830512, 1435.883, 1435.535, 59, -0.8626644067796609, -0.8353, -0.8883, 59
2019-07-24 20:19:00, , , , , , , , , , , , , 13.914050000000007, 13.943, 13.884, 120, 1496.3879416666664, 1496.53, 1496.179, 120, 1006.6191666666663, 1006.63, 1006.61, 60, 2.1166666666666667, 3.0, 2.0, 60, 0.761833333333334, 0.77, 0.7, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 2.0300000000000002, 2.2, 2.0, 30, 85.24333333333334, 85.8, 84.2, 30, 8152.0, 13549.0, 2755.0, 4, 590.0, 820.0, 360.0, 4, 13549.0, 13549.0, 13549.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24055172262704125, -0.192135078195633, -0.277149516873635, 12, -0.5580000000000002, -0.55, -0.56, 120, -1.0893750000000015, -1.08, -1.09, 64, 1.3266335124282984, 1.341025, 1.312556, 523, 5.138166666666669, 5.158, 5.116, 522, -15.450019157088146, -14.63, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.472816955869, 1009.48391178067, 1009.46330108707, 12, 1009.0, 1009.0, 1009.0, 60, 95.16666666666669, 95.5, 94.9, 12, 0.7248333333333336, 0.75, 0.7, 120, 0.45000000000000007, 0.5, 0.4, 30, 95.15666666666668, 95.5, 94.9, 30, , , , , 118.16852569580078, 124.4, 109.5, 600, 298.16851806640625, 304.4, 289.5, 600, 5.644166666666675, 6.6, 4.5, 600, 118.15072631835938, 124.4, 109.5, 287, 298.1507263183594, 304.4, 289.5, 287, 113.86793518066406, 114.214950561523, 113.47322845459, 12, 124.33333587646484, 124.39999999999998, 123.6, 12, 124.33333587646484, 124.4, 123.6, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 106.70000457763672, 107.5, 105.9, 12, 348.7353210449219, 356.0376685005, 339.810085152137, 287, 168.7353057861328, 176.0376685005, 159.810085152137, 287, 348.9524841308594, 348.995635986328, 348.893341064453, 12, 358.0415954589844, 358.041587179238, 358.041587179238, 12, 356.00372314453125, 356.0376685005, 355.630502549076, 12, 337.20513916015625, 337.205132867551, 337.205132867551, 12, 339.71484375, 339.901819868306, 339.52645747443796, 12, 266.005859375, 357.4, 0.0, 600, 86.005859375, 360.0, 0.30000000000001137, 600, 0.6214999999999997, 1.5, 0.0, 600, 5.640069686411148, 6.6, 4.5, 287, 5.382630798608182, 5.39596100278551, 5.37130919220055, 12, 5.626239669421488, 6.38, 4.64545454545455, 286, 6.3999999999999995, 6.4, 6.4, 12, 7.200000000000002, 7.2, 7.2, 12, 6.991666666666666, 7.2, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.7116691260125165, 6.66056246892365, 4.58227810032968, 287, 5.44409686654842, 5.45904991959546, 5.43209265688115, 12, 5.697924196283403, 6.44855187239787, 4.72484873557313, 286, 6.45690410421049, 6.45690410421049, 6.45690410421049, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 7.047975919211722, 7.25381541528645, 6.56350030147812, 12, 4.060639304218699, 4.0606393042187, 4.0606393042187, 12, , , , , , , , , 178.98117065429688, 183.021, 176.635, 60, , , , , 201829.5, 201859.0, 201800.0, 60, 229.25880432128906, 230.12, 228.77, 600, 7437.418976061666, 7437.4213677, 7437.416644, 60, 74.62364960102781, 74.6236894616667, 74.6236107333333, 60, 9157.616134034997, 9157.6164536, 9157.6159698, 60, -91.96026890058334, -91.9602661633333, -91.9602742266667, 60, , , , , -1.518733333333334, 0.07, -1.97, 600, 179.10389709472656, 181.99, 177.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201829.85333333293, 201859.87, 201759.97, 600, 0.6750000000000136, 0.8, 0.6, 1200, 228.62574768066406, 229.47, 228.14, 600, 228.62574768066406, 229.47, 228.14, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, 2.9606000000000092, 3.71, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.421091176668, 7437.423584, 7437.418886, 600, 74.62368485294444, 74.6237264, 74.6236481, 600, 9157.614826030014, 9157.6153, 9157.614135, 600, 91.96024710050001, 91.960255, 91.9602355833333, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.4086666666666479, 1.6, 1.3, 1200, 0.29108333333333436, 0.3, 0.29, 600, -0.000616666666666667, 0.03, -0.04, 600, -0.322649999999998, -0.29, -0.34, 600, -0.000566666666666667, 0.04, -0.04, 600, -1.263000000000001, 1.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5213333333333323, 0.6, 0.5, 600, 1.1869999999999765, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.02126666666666651, 0.03, -0.07, 600, 0.28937000000000007, 0.3042, 0.2592, 60, , , , , , , , , , , , , , , , , 0.5359166666666668, 0.5634, 0.48, 60, 0.0433333333333333, 0.14, -0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.2986191379310337, 2.30873, 2.28957, 58, 27.961187931034484, 28.0989, 27.838, 58, 1435.1044310344835, 1435.274, 1434.951, 58, -0.9780362068965516, -0.9707, -0.9832, 58, 2.3107306666666667, 2.31802, 2.30438, 60, 27.99686666666667, 28.1042, 27.8955, 60, 1435.7959499999997, 1435.963, 1435.671, 60, -0.8434433333333332, -0.8219, -0.8632, 60
2019-07-24 20:20:00, , , , , , , , , , , , , 13.92863333333334, 13.933, 13.92, 120, 1496.344166666667, 1496.514, 1496.005, 120, 1006.6081666666663, 1006.63, 1006.6, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 2.353333333333333, 2.4, 2.2, 30, 83.8633333333333, 84.2, 83.4, 30, 2690.0, 2690.0, 2690.0, 4, 573.5, 590.0, 557.0, 4, 3412.0, 3412.0, 3412.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21729188682032904, -0.192135078195633, -0.306017050630658, 12, -0.5531666666666658, -0.55, -0.56, 120, -1.0857657657657662, -1.08, -1.09, 111, 1.332095463601533, 1.359791, 1.312727, 522, 5.138365200764824, 5.158, 5.137, 523, -15.432447418738073, -15.04, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4633475927043, 1009.48335794622, 1009.45327317888, 12, 1009.0, 1009.0, 1009.0, 60, 94.98333333333333, 95.1, 94.8, 12, 0.7318333333333331, 0.75, 0.72, 120, 0.49000000000000005, 0.5, 0.4, 30, 94.96666666666665, 95.1, 94.6, 30, , , , , 118.80034637451172, 126.5, 111.6, 600, 298.80035400390625, 306.5, 291.6, 600, 5.801499999999986, 6.8, 5.1, 600, 118.77666473388672, 126.5, 111.6, 287, 298.77667236328125, 306.5, 291.6, 287, 114.54769897460938, 114.797874450684, 114.275535583496, 12, 126.07501983642578, 126.5, 124.39999999999998, 12, 126.07501983642578, 126.5, 124.39999999999998, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 108.43333435058594, 109.5, 107.5, 12, 349.0141296386719, 356.723640190927, 341.945225333935, 287, 169.01414489746094, 176.723640190927, 161.945225333935, 287, 348.8229675292969, 348.898620605469, 348.749847412109, 12, 358.0415954589844, 358.041587179238, 358.041587179238, 12, 356.3806457519531, 356.723640190927, 356.0376685005, 12, 337.20513916015625, 337.205132867551, 337.205132867551, 12, 339.8100891113281, 339.810085152137, 339.810085152137, 12, 198.48609924316406, 360.0, 0.0, 600, 18.486099243164062, 359.7, 0.30000000000001137, 600, 0.5794999999999996, 2.0, 0.0, 600, 5.803484320557488, 6.8, 5.1, 287, 5.4139212532739975, 5.44143454038997, 5.39770194986071, 12, 5.805148358585863, 6.56, 5.28181818181818, 288, 6.426666666666666, 6.56, 6.4, 12, 7.200000000000002, 7.2, 7.2, 12, 6.633333333333333, 6.8, 6.6, 12, 4.0, 4.0, 4.0, 12, 5.8736847647441826, 6.87713717574065, 5.17991788876961, 287, 5.476726843713069, 5.50430995736017, 5.46043008124676, 12, 5.875184505333803, 6.63731228240301, 5.36149833779162, 288, 6.486972133909243, 6.63731228240301, 6.45690410421049, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 6.6966582533931485, 6.87713717574065, 6.66056246892365, 12, 4.060639304218699, 4.0606393042187, 4.0606393042187, 12, , , , , , , , , 183.40879821777344, 186.62, 180.719, 60, , , , , 201929.5, 201959.0, 201900.0, 60, 229.01260375976562, 229.3, 228.81, 600, 7437.414330998332, 7437.4165693, 7437.4120239, 60, 74.62357218330554, 74.6236094883333, 74.6235337316667, 60, 9157.616429036665, 9157.6169778, 9157.6160246, 60, -91.96027381727777, -91.9602670766667, -91.9602829633333, 60, , , , , 0.44396666666666734, 0.72, 0.09, 600, 182.86936950683594, 184.79, 181.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 201929.85384999978, 201959.87, 201859.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.4130401611328, 228.73, 228.2, 600, 228.41250610351562, 228.73, 228.2, 599, 0.0, 0.0, 0.0, 599, 0.002086811352253758, 0.01, 0.0, 599, 2.7845333333333278, 2.99, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.416616585, 7437.418879, 7437.414266, 600, 74.62361027641663, 74.6236479833333, 74.6235711, 600, 9157.61567035334, 9157.616594, 9157.615115, 600, 91.96026117255559, 91.9602765666667, 91.9602519166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311333333333321, 1.4, 1.3, 1200, 0.2899833055091819, 0.29, 0.28, 599, 0.00010016694490818013, 0.03, -0.04, 599, -0.33308848080133757, -0.32, -0.35, 599, -0.0010183639398998335, 0.04, -0.04, 599, 0.48333333333333345, 3.9, -1.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1280000000000008, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.008030050083472422, 0.06, -0.03, 599, 0.27864833333333333, 0.2971, 0.258, 60, , , , , , , , , , , , , , , , , 0.5160566666666666, 0.5503, 0.4779, 60, 0.14350000000000002, 0.25, 0.0, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.291392456140352, 2.30222, 2.28757, 57, 27.858268421052635, 28.0038, 27.8089, 57, 1435.0004210526317, 1435.189, 1434.923, 57, -0.9708228070175438, -0.9664, -0.979, 57, 2.3032741666666667, 2.30958, 2.30144, 60, 27.903318333333345, 27.9809, 27.8615, 60, 1435.6426499999993, 1435.785, 1435.565, 60, -0.8492200000000002, -0.8243, -0.8634, 60
2019-07-24 20:21:00, , , , , , , , , , , , , 13.92125000000001, 13.928, 13.914, 120, 1496.3561166666664, 1496.441, 1496.218, 120, 1006.6103333333323, 1006.66, 1006.59, 60, 3.0, 3.0, 3.0, 60, 0.681500000000001, 0.7, 0.67, 60, 0.5, 0.5, 0.5, 12, , , , , 2.4099999999999993, 2.5, 2.4, 30, 83.71000000000001, 84.2, 83.4, 30, 2673.5, 2690.0, 2657.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2558.5, 2755.0, 2362.0, 2, 4.0, 7.0, 1.0, 2, 8316.5, 13779.0, 2854.0, 2, 7.0, 8.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 1, 3.5, 7.0, 0.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22228547629449225, -0.177696417077755, -0.264531314641033, 12, -0.5499159663865535, -0.53, -0.56, 119, -1.0816666666666659, -1.08, -1.09, 120, 1.3404077260536407, 1.357922, 1.32113, 522, 5.137965517241386, 5.158, 5.137, 522, -15.427720306513438, -14.63, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4624661408674, 1009.51344346678, 1009.44324524035, 12, 1009.0, 1009.0, 1009.0, 60, 94.89166666666665, 95.2, 94.6, 12, 0.7410000000000001, 0.76, 0.73, 120, 0.5, 0.5, 0.5, 30, 94.91333333333331, 95.2, 94.6, 30, , , , , 120.26901245117188, 124.8, 115.4, 600, 300.2690124511719, 304.8, 295.4, 600, 5.78549999999999, 6.8, 4.9, 600, 120.29512023925781, 124.6, 115.6, 287, 300.2951354980469, 304.6, 295.6, 287, 115.15802001953125, 115.469711303711, 114.834014892578, 12, 126.5, 126.5, 126.5, 12, 126.5, 126.5, 126.5, 12, 102.69999694824219, 102.7, 102.7, 12, 110.37498474121094, 111.60000000000002, 109.5, 12, 351.0730285644531, 355.313874990799, 346.467334170266, 287, 171.07302856445312, 175.313874990798, 166.467334170266, 287, 348.80596923828125, 348.869415283203, 348.74853515625, 12, 358.0415954589844, 358.041587179238, 358.041587179238, 12, 356.7236328125, 356.723640190927, 356.723640190927, 12, 337.20513916015625, 337.205132867551, 337.205132867551, 12, 340.69970703125, 341.945225333935, 339.810085152137, 12, 282.648681640625, 360.0, 0.0, 600, 102.47061157226562, 360.0, 0.30000000000001137, 599, 0.7391666666666676, 1.9, 0.0, 600, 5.7787456445993035, 6.8, 5.0, 287, 5.471655510188384, 5.49766875434935, 5.44199164345404, 12, 5.776770502225049, 6.52, 5.08, 286, 6.560000000000001, 6.56, 6.56, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.862331941677142, 6.87484177368384, 5.08256015232887, 287, 5.536367288110012, 5.56403689275374, 5.50632289445278, 12, 5.860193043129141, 6.59742052358149, 5.15896976880581, 286, 6.637312282403012, 6.63731228240301, 6.63731228240301, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 6.87713717574065, 6.87713717574065, 6.87713717574065, 12, 4.060639304218699, 4.0606393042187, 4.0606393042187, 12, , , , , , , , , 182.7142333984375, 185.761, 178.992, 60, , , , , 202029.5, 202059.0, 202000.0, 60, 229.40145874023438, 229.46, 229.3, 599, 7437.409424230001, 7437.4119423, 7437.4067867, 60, 74.62349040383336, 74.6235323716667, 74.623446445, 60, 9157.617490566668, 9157.6178187, 9157.6170041, 60, -91.96029150944443, -91.9602834016667, -91.9602969783333, 60, , , , , 0.15053422370617714, 0.7, -0.22, 599, 182.3619384765625, 184.42, 181.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202029.86291666707, 202059.88, 201959.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.80477905273438, 228.9, 228.73, 600, 228.80465698242188, 228.9, 228.73, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.150433333333316, 2.33, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.411661531666, 7437.414258, 7437.408966, 600, 74.62352769219436, 74.6235709666667, 74.6234827666667, 600, 9157.617169876672, 9157.617485, 9157.616596, 600, 91.9602861646111, 91.9602914166667, 91.9602766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.401333333333358, 1.5, 1.4, 1200, 0.29009983361064884, 0.3, 0.29, 601, -0.0004000000000000002, 0.03, -0.04, 600, -0.33342762063228076, -0.32, -0.35, 601, 0.00016666666666666644, 0.04, -0.04, 600, 0.08599999999999997, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5975000000000036, 0.6, 0.5, 600, 1.2013333333333585, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.3162116666666668, 0.3438, 0.2898, 60, , , , , , , , , , , , , , , , , 0.5856216666666665, 0.6367, 0.5367, 60, 0.04816666666666668, 0.16, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.315264310344827, 2.32767, 2.30334, 58, 28.188405172413784, 28.3674, 28.0186, 58, 1435.3824482758625, 1435.572, 1435.21, 58, -0.9838448275862066, -0.9713, -0.9991, 58, 2.322989830508475, 2.33704, 2.31024, 59, 28.172005084745763, 28.3768, 27.9846, 59, 1435.967796610169, 1436.252, 1435.772, 59, -0.8567610169491524, -0.8373, -0.8761, 59
2019-07-24 20:22:00, , , , , , , , , , , , , 13.919249999999995, 13.926, 13.912, 120, 1496.3507083333338, 1496.4, 1496.298, 120, 1006.6038333333329, 1006.66, 1006.59, 60, 3.0, 3.0, 3.0, 60, 0.6676666666666673, 0.67, 0.65, 60, 0.5, 0.5, 0.5, 12, , , , , 2.6068965517241383, 2.7, 2.5, 29, 83.76206896551726, 84.5, 83.3, 29, 2673.5, 2690.0, 2657.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16688312251343998, -0.148859465722808, -0.192135078195633, 12, -0.547999999999999, -0.53, -0.55, 120, -1.074333333333333, -1.06, -1.08, 120, 1.4061310977011499, 1.448252, 1.339422, 522, 5.137764367816097, 5.158, 5.137, 522, -15.414003831417647, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4566167548442, 1009.51344427537, 1009.44324560588, 12, 1009.0, 1009.0, 1009.0, 60, 95.27499999999999, 95.4, 95.1, 12, 0.7520754716981132, 0.76, 0.73, 106, 0.5, 0.5, 0.5, 30, 95.28666666666663, 95.4, 95.2, 30, , , , , 122.21772003173828, 130.4, 116.3, 600, 302.21771240234375, 310.4, 296.3, 600, 5.720500000000007, 6.6, 4.9, 600, 122.19062042236328, 130.2, 116.8, 287, 302.19061279296875, 310.2, 296.8, 287, 115.92707061767578, 116.294593811035, 115.540702819824, 11, 129.22747802734375, 130.2, 126.5, 11, 129.22747802734375, 130.2, 126.5, 11, 102.69999694824219, 102.7, 102.69999999999999, 11, 114.06379699707031, 115.2, 111.60000000000002, 11, 353.0979309082031, 359.84669069184, 0.120424650060796, 287, 173.0979461669922, 181.104821346264, 167.686511186341, 287, 349.0565185546875, 349.213317871094, 348.885711669922, 11, 0.2695254385471344, 358.041587179238, 1.1048213462640035, 11, 0.00033467391040176153, 357.71419926390297, 1.1048213462640035, 11, 337.20513916015625, 337.205132867551, 337.205132867551, 11, 344.5524597167969, 346.467334170266, 341.945225333935, 11, 317.6116638183594, 360.0, 0.0, 600, 137.69151306152344, 344.1, 3.1000000000000227, 601, 0.6253333333333343, 2.2, 0.0, 600, 5.727177700348435, 6.6, 4.9, 287, 5.521060142200313, 5.54034110685696, 5.50462930734425, 11, 5.738916693063037, 6.43, 4.99, 287, 6.560000000000001, 6.56, 6.56, 11, 7.200000000000002, 7.2, 7.2, 11, 6.799999999999998, 6.8, 6.8, 11, 4.0, 4.0, 4.0, 11, 5.822532229386411, 6.70550240942785, 4.98868342925144, 287, 5.588948815438912, 5.60973635996541, 5.57144288300262, 11, 5.83418140379533, 6.5303794509402, 5.0809893351684, 287, 6.637312282403011, 6.63731228240301, 6.63731228240301, 11, 7.253815415286453, 7.25381541528645, 7.25381541528645, 11, 6.876719829912139, 6.87713717574065, 6.87484177368384, 11, 4.060639304218699, 4.0606393042187, 4.0606393042187, 11, , , , , , , , , 183.30941772460938, 186.113, 181.394, 60, , , , , 202129.5, 202159.0, 202100.0, 60, 229.4414825439453, 229.67, 229.37, 601, 7437.403932304999, 7437.4066945, 7437.4011544, 60, 74.62339887175, 74.6234449083333, 74.6233525733333, 60, 9157.618316193331, 9157.6189493, 9157.61783, 60, -91.96030526988885, -91.9602971666667, -91.9603158216667, 60, , , , , 0.19016638935108152, 0.87, -0.05, 601, 182.88922119140625, 184.76, 181.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202129.86333333375, 202159.88, 202059.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.82395935058594, 229.06, 228.75, 600, 228.82357788085938, 229.06, 228.75, 599, 0.0, 0.0, 0.0, 600, -0.005716666666666618, -0.0, -0.01, 600, 2.0990833333333465, 2.84, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.406127469998, 7437.408957, 7437.403205, 600, 74.62343545783335, 74.6234826166667, 74.62338675, 600, 9157.617901221665, 9157.618391, 9157.617486, 600, 91.96029835369441, 91.9603065166667, 91.9602914333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400333333333359, 1.5, 1.4, 1200, 0.29, 0.29, 0.29, 599, -0.00040000000000000024, 0.04, -0.03, 600, -0.3401001669449115, -0.33, -0.35, 599, -0.0003666666666666661, 0.04, -0.03, 600, 0.2975000000000002, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2220000000000129, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004966666666666662, 0.05, -0.04, 600, 0.34137166666666674, 0.3544, 0.323, 60, , , , , , , , , , , , , , , , , 0.6322216666666666, 0.6563, 0.5983, 60, 0.2683333333333334, 0.31, 0.16, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.3269965517241387, 2.32781, 2.32674, 58, 28.363470689655173, 28.3679, 28.3604, 58, 1435.5234827586207, 1435.566, 1435.505, 58, -1.0036034482758625, -0.9957, -1.008, 58, 2.338508, 2.3388, 2.33728, 60, 28.39660333333334, 28.4135, 28.3622, 60, 1436.1764500000004, 1436.276, 1436.122, 60, -0.8763216666666666, -0.8491, -0.8925, 60
2019-07-24 20:23:00, , , , , , , , , , , , , 13.910558333333329, 13.915, 13.902, 120, 1496.324866666666, 1496.356, 1496.275, 120, 1006.5929999999985, 1006.6, 1006.59, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 0.5, 0.5, 0.5, 12, , , , , 2.6300000000000012, 2.7, 2.5, 30, 83.18666666666667, 84.0, 82.7, 30, 2821.0, 2919.0, 2723.0, 4, 475.0, 590.0, 360.0, 4, 13484.0, 13517.0, 13451.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2090105661756401, -0.177696417077755, -0.235532125753309, 12, -0.5395000000000001, -0.53, -0.55, 120, -1.064250000000001, -1.05, -1.08, 120, 1.451562835249044, 1.513859, 1.400842, 522, 5.137482758620695, 5.158, 5.137, 522, -15.346551724137944, -15.04, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 42.0, 61.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.446588901366, 1009.45327464496, 1009.44324597845, 12, 1009.0, 1009.0, 1009.0, 60, 94.98333333333333, 95.2, 94.8, 12, 0.7487142857142854, 0.76, 0.73, 70, 0.5, 0.5, 0.5, 30, 94.97333333333337, 95.2, 94.8, 30, , , , , 122.26160430908203, 130.9, 114.5, 600, 302.2615966796875, 310.9, 294.5, 600, 5.827000000000002, 6.5, 5.1, 600, 122.30158233642578, 130.9, 114.5, 286, 302.30157470703125, 310.9, 294.5, 286, 116.81062316894531, 117.198677062988, 116.386474609375, 12, 130.64999389648438, 130.89999999999998, 130.2, 12, 130.64999389648438, 130.89999999999998, 130.2, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 114.95832824707031, 115.60000000000002, 114.5, 12, 354.0884704589844, 359.962683531098, 0.096291039623848, 286, 174.0884552001953, 182.505004043957, 166.231217354584, 286, 349.4779357910156, 349.687286376953, 349.254913330078, 12, 1.976736068725586, 2.505004043957001, 1.1048213462640035, 12, 1.976736068725586, 2.505004043957001, 1.1048213462640035, 12, 337.20513916015625, 337.205132867551, 337.205132867551, 12, 346.32958984375, 346.467334170266, 346.23121735458403, 12, 259.1109619140625, 360.0, 0.0, 600, 78.81884002685547, 358.9, 0.6000000000000227, 599, 0.6441666666666671, 2.4, 0.0, 600, 5.820279720279718, 6.5, 5.1, 286, 5.566240728376568, 5.58851374869476, 5.54227557411275, 12, 5.804561292366169, 6.24, 5.08, 287, 6.560000000000001, 6.56, 6.56, 12, 7.200000000000002, 7.2, 7.2, 12, 6.666666666666665, 6.8, 6.6, 12, 4.0, 4.0, 4.0, 12, 5.912638944807633, 6.58466051470352, 5.19286809758098, 286, 5.637749770080646, 5.66181270034205, 5.61240302509082, 12, 5.897163519532137, 6.31988683588826, 5.18086513996115, 287, 6.637312282403012, 6.63731228240301, 6.63731228240301, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 6.747837250491847, 6.87484177368384, 6.70550240942785, 12, 4.060639304218699, 4.0606393042187, 4.0606393042187, 12, , , , , , , , , 185.87405395507812, 187.555, 184.35, 60, , , , , 202229.5, 202259.0, 202200.0, 60, 230.39804077148438, 231.34, 229.67, 600, 7437.398347461669, 7437.4010615, 7437.3956963, 60, 74.62330579102776, 74.623351025, 74.623261605, 60, 9157.619917420001, 9157.6209184, 9157.6189843, 60, -91.96033195699997, -91.960316405, -91.96034864, 60, , , , , 1.539199999999999, 2.18, 0.88, 600, 185.05758666992188, 186.1, 184.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202229.86333333375, 202259.88, 202159.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.7743682861328, 230.71, 229.06, 600, 229.77162170410156, 230.71, 229.06, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 2.984466666666678, 3.06, 2.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7437.400431426668, 7437.403196, 7437.397788, 600, 74.62334052377777, 74.6233866, 74.6232964666667, 600, 9157.618908998335, 9157.619626, 9157.618303, 600, 91.96031514997216, 91.9603271, 91.96030505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666387, 1.4, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.00023333333333333317, 0.04, -0.03, 600, -0.3337333333333372, -0.33, -0.34, 600, -0.00013333333333333326, 0.04, -0.03, 600, 1.6890000000000003, 4.1, -1.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.028049999999999877, 0.07, -0.02, 600, 0.3299533333333334, 0.3457, 0.3015, 60, , , , , , , , , , , , , , , , , 0.611075, 0.6403, 0.5583, 60, 0.1585, 0.29, 0.03, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3270026315789467, 2.32753, 2.3265, 57, 28.36479298245614, 28.3692, 28.3583, 57, 1435.5189824561405, 1435.544, 1435.494, 57, -1.0049245614035085, -0.9988, -1.0096, 57, 2.3385513333333336, 2.33886, 2.33666, 60, 28.409423333333336, 28.4204, 28.3884, 60, 1436.1317999999994, 1436.189, 1436.082, 60, -0.8893033333333331, -0.8741, -0.9008, 60
2019-07-24 20:24:00, , , , , , , , , , , , , 13.916733333333328, 13.921, 13.91, 120, 1496.3480583333333, 1496.39, 1496.322, 120, 1006.5785000000009, 1006.59, 1006.57, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 0.5249999999999999, 0.6, 0.5, 12, , , , , 2.6333333333333337, 2.8, 2.5, 30, 82.29333333333332, 83.5, 81.5, 30, 13434.5, 13484.0, 13385.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.5, 7.0, 6.0, 2, 11712.0, 13779.0, 9645.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19137654405900165, -0.121635024239822, -0.221052905560782, 12, -0.5365573770491807, -0.53, -0.55, 61, -1.0597500000000009, -1.05, -1.08, 120, 1.4611133154875708, 1.559036, 1.397609, 523, 5.138606118546851, 5.158, 5.137, 523, -15.276118546845128, -14.63, -15.46, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4322440457235, 1009.44324641478, 1009.42263610942, 12, 1009.0, 1009.0, 1009.0, 60, 94.93333333333334, 95.0, 94.9, 12, 0.782916666666667, 0.83, 0.73, 120, 0.5333333333333332, 0.6, 0.5, 30, 94.92000000000004, 95.0, 94.8, 30, , , , , 120.61212158203125, 131.5, 113.0, 600, 300.61212158203125, 311.5, 293.0, 600, 5.974500000000009, 7.0, 4.9, 600, 120.5693588256836, 131.0, 113.0, 287, 300.5693664550781, 311.0, 293.0, 287, 117.64734649658203, 117.972770690918, 117.265640258789, 12, 130.9583282470703, 131.0, 130.89999999999998, 12, 130.9583282470703, 131.0, 130.89999999999998, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 114.16667938232422, 114.5, 113.0, 12, 354.3460388183594, 359.249048317283, 0.244577320227921, 287, 174.34605407714844, 185.048246774362, 167.428572796687, 287, 350.01068115234375, 350.261260986328, 349.730407714844, 12, 3.882936477661133, 5.048246774362013, 2.505004043957001, 12, 3.882936477661133, 5.048246774362013, 2.505004043957001, 12, 337.20513916015625, 337.205132867551, 337.205132867551, 12, 346.2312316894531, 346.23121735458403, 346.23121735458403, 12, 83.95470428466797, 359.4, 0.0, 599, 263.8184814453125, 356.0, 0.6000000000000227, 600, 0.6961602671118535, 1.7, 0.0, 599, 5.97351916376307, 7.0, 4.9, 287, 5.622066344232969, 5.65198467966576, 5.59668874172187, 12, 5.971317706683562, 6.79, 5.1, 287, 6.579166666666668, 6.79, 6.56, 12, 7.200000000000002, 7.2, 7.2, 12, 6.608333333333333, 7.0, 6.5, 12, 4.0, 4.0, 4.0, 12, 6.059371183269515, 7.09467710314072, 4.99051654044758, 287, 5.696568291376213, 5.72830952387548, 5.67027807869465, 12, 6.056997340197241, 6.88072659468756, 5.19281493365171, 287, 6.657596808426724, 6.88072659468756, 6.63731228240301, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 6.706214007819625, 7.09467710314072, 6.59080709430078, 12, 4.060639304218699, 4.0606393042187, 4.0606393042187, 12, , , , , , , , , 186.4156036376953, 188.662, 184.188, 60, , , , , 202329.5, 202359.0, 202300.0, 60, 232.42922973632812, 233.31, 231.34, 600, 7437.393017141667, 7437.3956086, 7437.3903664, 60, 74.62321695236109, 74.6232601433333, 74.6231727733333, 60, 9157.62193564, 9157.6231056, 9157.6209522, 60, -91.96036559400001, -91.9603492033333, -91.9603850933333, 60, , , , , 2.0308333333333306, 2.4, 1.47, 600, 185.5800018310547, 187.96, 183.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202329.86333333375, 202359.88, 202259.98, 600, 0.646666666666682, 0.8, 0.6, 1200, 231.81353759765625, 232.69, 230.71, 600, 231.81024169921875, 232.68, 230.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.779350000000005, 5.05, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.395156900003, 7437.397779, 7437.392587, 600, 74.62325261499996, 74.6232963166667, 74.6232097833333, 600, 9157.619997799995, 9157.621314, 9157.618424, 600, 91.96033329666662, 91.9603552333333, 91.9603070666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.36166666666666, 1.6, 1.3, 1200, 0.289916666666667, 0.3, 0.28, 600, 0.00020000000000000004, 0.04, -0.04, 600, -0.3309833333333369, -0.33, -0.34, 600, 0.0004999999999999997, 0.04, -0.04, 600, 1.9196666666666657, 4.5, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2216666666666882, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03216666666666658, 0.08, -0.01, 600, 0.32282999999999984, 0.3429, 0.3091, 60, , , , , , , , , , , , , , , , , 0.5978866666666668, 0.6351, 0.5724, 60, 0.13583333333333333, 0.21, 0.03, 60, 35851.49, 35851.49, 35851.49, 5, 4002.8900000000003, 4002.89, 4002.89, 5, 2.326853620689655, 2.32756, 2.32645, 58, 28.3669, 28.3756, 28.3584, 58, 1435.5010344827588, 1435.535, 1435.487, 58, -1.0092499999999998, -1.0027, -1.0119, 58, 2.338781694915254, 2.33949, 2.33803, 59, 28.40692711864405, 28.4234, 28.3803, 59, 1436.1566271186439, 1436.228, 1436.093, 59, -0.8833949152542372, -0.8639, -0.8978, 59
2019-07-24 20:25:00, , , , , , , , , , , , , 13.926366666666691, 13.934, 13.917, 120, 1496.3838666666663, 1496.468, 1496.318, 120, 1006.5823333333335, 1006.63, 1006.46, 60, 3.0, 3.0, 3.0, 60, 0.6476666666666664, 0.65, 0.63, 60, 0.6083333333333332, 0.7, 0.6, 12, , , , , 2.663333333333335, 2.8, 2.6, 30, 83.12666666666665, 83.6, 82.0, 30, 13402.0, 13451.0, 13353.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15324146248027629, -0.080309376184232, -0.179680205016609, 12, -0.5303333333333341, -0.53, -0.55, 120, -1.0568333333333337, -1.05, -1.06, 120, 1.357292590038315, 1.400591, 1.341779, 522, 5.138689655172417, 5.158, 5.137, 522, -15.2025478927203, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4334542513733, 1009.48280646525, 1009.35243820709, 12, 1009.0, 1009.0, 1009.0, 60, 94.625, 94.8, 94.5, 12, 0.8700000000000014, 0.89, 0.83, 120, 0.6133333333333333, 0.7, 0.6, 30, 94.61999999999993, 94.7, 94.5, 30, , , , , 119.13607025146484, 125.4, 114.2, 600, 299.1360778808594, 305.4, 294.2, 600, 6.016833333333338, 6.9, 5.1, 600, 119.16349029541016, 125.0, 114.2, 288, 299.1634826660156, 305.0, 294.2, 288, 118.22000885009766, 118.374458312988, 118.020942687988, 12, 131.0, 131.0, 131.0, 12, 131.0, 131.0, 131.0, 12, 102.69999694824219, 102.7, 102.7, 12, 113.0, 113.0, 113.0, 12, 354.6509704589844, 359.937922579199, 0.134897038890822, 288, 174.65097045898438, 180.969076860455, 169.174603327217, 288, 350.52459716796875, 350.733062744141, 350.313201904297, 12, 5.04824686050415, 5.048246774362013, 5.048246774362013, 12, 5.04824686050415, 5.048246774362013, 5.048246774362013, 12, 337.20513916015625, 337.205132867551, 337.205132867551, 12, 346.9296875, 347.42857279668704, 346.23121735458403, 12, 303.67181396484375, 360.0, 0.0, 600, 123.67181396484375, 360.0, 0.6000000000000227, 600, 0.5006666666666666, 1.5, 0.0, 600, 6.019097222222224, 6.9, 5.1, 288, 5.690139191648423, 5.71777003484323, 5.66276558690354, 12, 6.024802027241052, 6.71, 5.28, 287, 6.790000000000002, 6.79, 6.79, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 4.0, 4.0, 4.0, 12, 6.104355178209059, 6.9704178285622, 5.18832559533265, 288, 5.767064812602899, 5.79508518642466, 5.73839352871037, 12, 6.110174787667293, 6.79578533440555, 5.36439425614302, 287, 6.88072659468756, 6.88072659468756, 6.88072659468756, 12, 7.253815415286453, 7.25381541528645, 7.25381541528645, 12, 7.094677103140721, 7.09467710314072, 7.09467710314072, 12, 4.060639304218699, 4.0606393042187, 4.0606393042187, 12, , , , , , , , , 187.18292236328125, 189.144, 184.989, 60, , , , , 202429.5, 202459.0, 202400.0, 60, 234.07872009277344, 234.79, 233.31, 600, 7437.387627988334, 7437.3902763, 7437.3849041, 60, 74.6231271331389, 74.6231712716667, 74.623081735, 60, 9157.624296478336, 9157.6255659, 9157.6231441, 60, -91.96040494130558, -91.960385735, -91.9604260983333, 60, , , , , 1.5277333333333354, 1.63, 1.09, 600, 186.33926391601562, 187.68, 184.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202429.8697000003, 202459.89, 202359.98, 600, 0.6116666666666787, 0.7, 0.6, 1200, 233.47669982910156, 234.21, 232.69, 600, 233.4741668701172, 234.2, 232.69, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.0, 600, 3.2129333333333308, 3.54, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.389733716659, 7437.392578, 7437.386963, 600, 74.62316222861106, 74.6232096333333, 74.62311605, 600, 9157.622101719991, 9157.623389, 9157.621319, 600, 91.96036836200005, 91.9603898166667, 91.9603553166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314999999999985, 1.4, 1.3, 1200, 0.29064999999999996, 0.3, 0.29, 600, -0.00043333333333333337, 0.05, -0.04, 600, -0.3374500000000023, -0.33, -0.35, 600, 0.0003500000000000002, 0.03, -0.03, 600, 1.5331666666666668, 4.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.309666666666668, 0.4, 0.3, 600, 0.6090000000000007, 0.7, 0.6, 600, 1.1953333333333382, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.025666666666666442, 0.08, -0.03, 600, 0.3333633333333333, 0.3556, 0.313, 60, , , , , , , , , , , , , , , , , 0.6173916666666667, 0.6585, 0.5796, 60, 0.05233333333333328, 0.18, 0.0, 60, 35851.49, 35851.49, 35851.49, 6, 4002.89, 4002.89, 4002.89, 6, 2.3269272413793103, 2.32792, 2.32583, 58, 28.367094827586204, 28.3784, 28.355, 58, 1435.5052586206896, 1435.536, 1435.475, 58, -1.0084362068965518, -1.003, -1.015, 58, 2.338857666666667, 2.33933, 2.33838, 60, 28.40909, 28.4246, 28.382, 60, 1436.1536333333336, 1436.254, 1436.104, 60, -0.8846399999999999, -0.8559, -0.8991, 60
2019-07-24 20:26:00, , , , , , , , , , , , , 13.92988333333334, 13.934, 13.927, 120, 1496.4295166666675, 1496.637, 1496.391, 120, 1006.568, 1006.58, 1006.55, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.6583333333333334, 0.7, 0.6, 12, , , , , 2.6300000000000003, 2.8, 2.5, 30, 82.40000000000002, 83.5, 80.8, 30, 8136.0, 13451.0, 2821.0, 4, 377.0, 459.0, 295.0, 4, 13418.0, 13418.0, 13418.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1521137275073556, -0.109437299958529, -0.194225596578349, 12, -0.5298333333333342, -0.52, -0.53, 120, -1.0536666666666659, -1.05, -1.06, 120, 1.3003703199233712, 1.356539, 1.251293, 522, 5.1383678160919555, 5.158, 5.137, 522, -15.155057471264353, -15.04, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4214781326733, 1009.43266497077, 1009.4120547663, 12, 1009.0, 1009.0, 1009.0, 60, 94.29166666666667, 94.7, 93.9, 12, 0.9055000000000024, 0.95, 0.86, 120, 0.662068965517241, 0.7, 0.6, 29, 94.26896551724137, 94.7, 93.9, 29, , , , , 119.76358795166016, 129.7, 113.0, 600, 299.7635803222656, 309.7, 293.0, 600, 6.175000000000008, 7.1, 5.2, 600, 119.72576904296875, 129.4, 113.3, 287, 299.7034912109375, 309.4, 293.3, 286, 118.78233337402344, 118.993804931641, 118.437171936035, 11, 131.0, 131.0, 131.0, 11, 130.536376953125, 131.0, 129.39999999999998, 11, 105.60919952392578, 105.9, 102.7, 11, 113.02727508544922, 113.30000000000001, 113.0, 11, 356.318115234375, 359.909381177171, 0.0549725758879786, 286, 176.318115234375, 185.692707964358, 170.094891873693, 286, 351.25372314453125, 351.569061279297, 350.831848144531, 11, 5.634121417999268, 5.692707964357993, 5.048246774362013, 11, 5.634121417999268, 5.692707964357993, 5.048246774362013, 11, 339.4451904296875, 339.52645747443796, 338.632418687782, 11, 347.7460021972656, 349.174603327217, 347.42857279668704, 11, 19.30742073059082, 360.0, 1.4, 600, 199.3074188232422, 360.0, 0.8999999999999773, 600, 0.8003333333333327, 2.1, 0.1, 600, 6.174564459930321, 7.1, 5.2, 287, 5.753035754686105, 5.77822299651569, 5.72633228840127, 11, 6.174162179284134, 6.86363636363636, 5.39, 287, 6.841900826446278, 6.86363636363636, 6.79, 11, 7.200000000000002, 7.2, 7.2, 11, 7.072727272727272, 7.1, 7.0, 11, 4.0, 4.0, 4.0, 11, 6.271205976964121, 7.20274247943975, 5.30059869588294, 287, 5.832698668969441, 5.85947534385743, 5.80343897978151, 11, 6.270266562981533, 6.96404215153196, 5.48283433270269, 287, 6.939495627268967, 6.96404215153196, 6.88072659468756, 11, 7.253815415286453, 7.25381541528645, 7.25381541528645, 11, 7.173270104085469, 7.20274247943975, 7.09467710314072, 11, 4.060639304218699, 4.0606393042187, 4.0606393042187, 11, , , , , , , , , 189.41192626953125, 190.972, 186.998, 60, , , , , 202529.5, 202559.0, 202500.0, 60, 235.0927276611328, 235.23, 234.79, 600, 7437.3818662816675, 7437.3848078, 7437.3788371, 60, 74.62303110469446, 74.62308013, 74.6229806183333, 60, 9157.627403993334, 9157.6293518, 9157.6256208, 60, -91.96045673322224, -91.9604270133333, -91.9604891966667, 60, , , , , 0.5263999999999999, 1.08, 0.04, 600, 189.08639526367188, 190.14, 187.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202529.87333333373, 202559.89, 202459.99, 600, 0.6391993327773198, 0.8, 0.6, 1199, 234.53518676757812, 234.69, 234.21, 599, 234.53465270996094, 234.69, 234.21, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999965, 0.01, -0.02, 600, 3.5868166666666617, 5.09, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.383875946668, 7437.386953, 7437.380636, 600, 74.62306459911112, 74.6231158833333, 74.6230106, 600, 9157.625191814997, 9157.627089, 9157.623394, 600, 91.96041986358347, 91.9604514833333, 91.9603899, 600, , , , , 11.953333333333333, 12.0, 11.0, 600, 1.3393333333333162, 1.5, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.001433333333333334, 0.04, -0.04, 600, -0.34210000000000185, -0.33, -0.35, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.46360601001669494, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1391993327773038, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0077333333333333065, 0.05, -0.04, 600, 0.3714, 0.3923, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6878366666666664, 0.7265, 0.6417, 60, 0.06099999999999999, 0.2, 0.0, 60, 35851.495, 35851.5, 35851.49, 6, 4002.8950000000004, 4002.9, 4002.89, 6, 2.326351206896551, 2.32806, 2.3207, 58, 28.359451724137937, 28.3809, 28.2841, 58, 1435.49474137931, 1435.539, 1435.393, 58, -1.0084706896551723, -1.0035, -1.0129, 58, 2.338598135593221, 2.33929, 2.33484, 59, 28.41220677966102, 28.4303, 28.3522, 59, 1436.124542372881, 1436.185, 1436.032, 59, -0.8915796610169493, -0.8759, -0.903, 59
2019-07-24 20:27:00, , , , , , , , , , , , , 13.95835833333334, 13.974, 13.932, 120, 1496.7450749999994, 1496.91, 1496.579, 120, 1006.5904999999992, 1006.6, 1006.57, 60, 3.0, 3.0, 3.0, 60, 0.6361666666666671, 0.64, 0.63, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 2.590000000000001, 2.8, 2.3, 30, 81.54666666666665, 82.6, 80.6, 30, 2952.0, 3083.0, 2821.0, 4, 409.5, 426.0, 393.0, 4, 13484.0, 13517.0, 13451.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1134700767642726, -0.065765942309099, -0.150630392141579, 12, -0.5290833333333343, -0.52, -0.53, 120, -1.0516666666666654, -1.03, -1.06, 120, 1.2442570517241378, 1.251715, 1.240434, 522, 5.139172413793105, 5.158, 5.137, 522, -15.11492337164749, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4414892144276, 1009.45272271515, 1009.422083375, 12, 1009.0, 1009.0, 1009.0, 60, 94.5, 94.8, 94.3, 12, 0.9744166666666665, 1.25, 0.87, 120, 0.6655172413793103, 0.7, 0.6, 29, 94.51724137931033, 94.8, 94.3, 29, , , , , 120.82768249511719, 131.0, 114.2, 600, 300.8276672363281, 311.0, 294.2, 600, 5.951166666666668, 6.8, 4.9, 600, 120.8296127319336, 131.0, 114.5, 286, 300.8479919433594, 311.0, 294.5, 287, 119.33971405029297, 119.643432617188, 119.024253845215, 12, 131.0, 131.0, 131.0, 12, 130.1999969482422, 131.0, 129.39999999999998, 12, 106.70000457763672, 107.5, 105.9, 12, 113.30000305175781, 113.30000000000001, 113.30000000000001, 12, 357.7406311035156, 359.978818813563, 0.01416727817576, 287, 177.74063110351562, 187.910090528139, 171.6397217516, 287, 352.10272216796875, 352.574096679688, 351.635101318359, 12, 6.801399230957031, 7.910090528138994, 5.692707964357993, 12, 6.801399230957031, 7.910090528138994, 5.692707964357993, 12, 339.66827392578125, 339.810085152137, 339.52645747443796, 12, 349.86676025390625, 350.094891873693, 349.174603327217, 12, 249.85888671875, 360.0, 0.0, 600, 69.85888671875, 360.0, 0.30000000000001137, 600, 0.8978333333333338, 2.5, 0.0, 600, 5.9510489510489455, 6.8, 4.9, 286, 5.813415340447222, 5.82315459610028, 5.78909787530478, 12, 5.94385568976478, 6.60909090909091, 5.09, 286, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.175, 7.2, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.4750000000000005, 4.5, 4.2, 12, 6.059267323317553, 6.90475430031311, 5.01269977391292, 286, 5.897109631992136, 5.90724441901428, 5.87259673545854, 12, 6.051879102902564, 6.71195160424853, 5.20941900744171, 286, 6.96404215153196, 6.96404215153196, 6.96404215153196, 12, 7.236791103337551, 7.25381541528645, 7.20274247943975, 12, 7.20274247943975, 7.20274247943975, 7.20274247943975, 12, 4.58227810032968, 4.58227810032968, 4.58227810032968, 12, , , , , , , , , 190.7432098388672, 192.35, 188.703, 60, , , , , 202629.5, 202659.0, 202600.0, 60, 235.21240234375, 235.26, 235.19, 600, 7437.375533515, 7437.3787306, 7437.3722799, 60, 74.62292555858333, 74.6229788433333, 74.6228713316667, 60, 9157.631601141667, 9157.6339781, 9157.6294212, 60, -91.96052668569445, -91.9604903533333, -91.9605663016667, 60, , , , , 0.015566666666666683, 0.25, -0.07, 600, 190.66412353515625, 191.87, 189.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202629.87333333373, 202659.89, 202559.99, 600, 0.6458333333333512, 0.9, 0.6, 1200, 234.64208984375, 234.68, 234.59, 600, 234.64208984375, 234.68, 234.59, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 3.7986499999999714, 5.09, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.377456599998, 7437.380626, 7437.374236, 600, 74.62295761, 74.6230104333333, 74.6229039333333, 600, 9157.629765258334, 9157.632467, 9157.626358, 600, 91.96049608763886, 91.9605411166667, 91.9604393, 600, , , , , 11.863333333333333, 12.0, 11.0, 600, 1.3457047539616205, 1.6, 1.3, 1199, 0.28971666666666646, 0.29, 0.28, 600, -0.0002333333333333334, 0.04, -0.03, 600, -0.3455499999999993, -0.34, -0.35, 600, -0.0005833333333333335, 0.05, -0.04, 600, 0.033166666666666685, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7435000000000026, 0.8, 0.7, 600, 1.1658333333333308, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000003, 0.04, -0.04, 600, 0.40155500000000016, 0.4191, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7436650000000001, 0.7762, 0.711, 60, 0.06833333333333329, 0.2, 0.01, 60, 35851.5, 35851.5, 35851.5, 5, 4002.9, 4002.9, 4002.9, 5, 2.322921929824561, 2.32611, 2.31973, 57, 28.31533859649123, 28.3569, 28.271, 57, 1435.4269298245617, 1435.498, 1435.376, 57, -1.010238596491228, -1.0059, -1.0151, 57, 2.334835166666667, 2.33719, 2.33233, 60, 28.367539999999998, 28.4044, 28.3288, 60, 1436.0373, 1436.149, 1435.964, 60, -0.8972983333333333, -0.8769, -0.91, 60
2019-07-24 20:28:00, , , , , , , , , , , , , 13.986600000000001, 14.011, 13.968, 120, 1496.7686083333335, 1496.96, 1496.499, 120, 1006.6116666666672, 1006.62, 1006.6, 60, 3.0, 3.0, 3.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.5733333333333337, 2.8, 2.4, 30, 81.98000000000003, 82.4, 81.6, 30, 2985.0, 2985.0, 2985.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20272638846140487, -0.165148479326433, -0.223357487203259, 12, -0.5275833333333344, -0.52, -0.53, 120, -1.0499999999999983, -1.03, -1.06, 120, 1.239224917782027, 1.250317, 1.226337, 523, 5.13904780114723, 5.158, 5.137, 523, -15.128451242829811, -14.63, -15.46, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4644227673975, 1009.47277999256, 1009.45272276414, 12, 1009.0, 1009.0, 1009.0, 60, 94.34166666666665, 94.6, 94.2, 12, 0.9487500000000018, 1.21, 0.86, 120, 0.6, 0.6, 0.6, 30, 94.32000000000001, 94.6, 94.1, 30, , , , , 120.65042114257812, 126.5, 114.0, 600, 300.6504211425781, 306.5, 294.0, 600, 5.937333333333332, 6.7, 5.2, 600, 120.67115783691406, 126.1, 114.0, 287, 300.6711730957031, 306.1, 294.0, 287, 120.02294921875, 120.258651733398, 119.711318969727, 12, 131.0, 131.0, 131.0, 12, 131.0, 131.0, 131.0, 12, 108.43333435058594, 109.5, 107.5, 12, 113.51666259765625, 114.5, 113.30000000000001, 12, 358.1165466308594, 359.974495826713, 0.0222082154169232, 287, 178.11654663085938, 183.533152024906, 171.706963997044, 287, 353.210693359375, 353.697326660156, 352.678314208984, 12, 7.910090446472168, 7.910090528138994, 7.910090528138994, 12, 7.910090446472168, 7.910090528138994, 7.910090528138994, 12, 339.8100891113281, 339.810085152137, 339.810085152137, 12, 350.4599304199219, 351.6397217516, 350.094891873693, 12, 40.604278564453125, 360.0, 0.0, 600, 220.60427856445312, 360.0, 2.6000000000000227, 600, 0.6353333333333336, 1.8, 0.0, 600, 5.9445993031358855, 6.7, 5.2, 287, 5.851618362334684, 5.87862116991644, 5.82612330198537, 12, 5.955071270193222, 6.42727272727273, 5.32, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.099999999999999, 7.1, 7.1, 12, 6.9416666666666655, 7.1, 6.8, 12, 4.5, 4.5, 4.5, 12, 6.057401900615349, 6.81418628763252, 5.31994723334412, 287, 5.940839032928931, 5.97095843288815, 5.91238972719298, 12, 6.06806324068075, 6.52992926050753, 5.43682206089825, 287, 6.96404215153196, 6.96404215153196, 6.96404215153196, 12, 7.20274247943975, 7.20274247943975, 7.20274247943975, 12, 7.042081411802723, 7.20274247943975, 6.90475430031311, 12, 4.58227810032968, 4.58227810032968, 4.58227810032968, 12, , , , , , , , , 193.24453735351562, 195.154, 191.017, 60, , , , , 202729.5, 202759.0, 202700.0, 60, 235.68882751464844, 236.33, 235.26, 600, 7437.368840051668, 7437.3721671, 7437.3654862, 60, 74.62281400086111, 74.6228694516667, 74.6227581033333, 60, 9157.636888890002, 9157.6399805, 9157.6340689, 60, -91.96061481483335, -91.960567815, -91.9606663416667, 60, , , , , 0.9416333333333338, 1.52, 0.26, 600, 192.69667053222656, 194.29, 191.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202729.87333333373, 202759.89, 202659.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 235.11642456054688, 235.78, 234.65, 600, 235.11642456054688, 235.78, 234.65, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.01, -0.01, 600, 3.291833333333349, 3.49, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.370812591655, 7437.374225, 7437.367401, 600, 74.62284687652777, 74.62290375, 74.6227900166667, 600, 9157.635147388335, 9157.638049, 9157.632475, 600, 91.96058578980548, 91.96063415, 91.96054125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.28984999999999983, 0.29, 0.28, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.35194999999999904, -0.35, -0.36, 600, -0.0006666666666666666, 0.04, -0.04, 600, 1.1261666666666674, 3.6, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.018783333333333197, 0.06, -0.01, 600, 0.4198666666666667, 0.4374, 0.4034, 60, , , , , , , , , , , , , , , , , 0.7776, 0.8101, 0.7472, 60, 0.08233333333333334, 0.18, 0.0, 60, 35851.5, 35851.5, 35851.5, 6, 4002.9, 4002.9, 4002.9, 6, 2.3047684482758624, 2.32266, 2.2761, 58, 28.06516724137931, 28.3133, 27.6651, 58, 1435.1320517241381, 1435.418, 1434.681, 58, -1.0014758620689654, -0.9779, -1.0125, 58, 2.321288, 2.33344, 2.29343, 60, 28.18606, 28.3509, 27.7935, 60, 1435.8002666666675, 1436.031, 1435.361, 60, -0.8957983333333331, -0.8717, -0.9083, 60
2019-07-24 20:29:00, , , , , , , , , , , , , 13.999616666666634, 14.012, 13.991, 120, 1496.5952000000002, 1496.77, 1496.423, 120, 1006.6163333333333, 1006.63, 1006.54, 60, 3.0, 3.0, 3.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.613333333333334, 2.8, 2.4, 30, 82.34333333333332, 83.4, 81.8, 30, 2968.5, 2985.0, 2952.0, 4, 540.5, 557.0, 524.0, 4, 13795.5, 13812.0, 13779.0, 2, 262.0, 328.0, 196.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22214881295518774, -0.194225596578349, -0.237944041421031, 12, -0.526250000000001, -0.52, -0.53, 120, -1.050166666666665, -1.03, -1.06, 120, 1.219581187739464, 1.246996, 1.21298, 522, 5.139252873563221, 5.158, 5.137, 522, -15.133409961685805, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4694375414183, 1009.48280893884, 1009.39255382737, 12, 1009.0, 1009.0, 1009.0, 60, 94.20833333333333, 94.4, 94.1, 12, 0.8845000000000004, 0.9, 0.87, 120, 0.6, 0.6, 0.6, 30, 94.2066666666667, 94.4, 94.1, 30, , , , , 120.53706359863281, 128.3, 113.0, 600, 300.53704833984375, 308.3, 293.0, 600, 5.924166666666669, 7.2, 5.0, 600, 120.51171875, 128.3, 113.3, 287, 300.51171875, 308.3, 293.3, 287, 120.38876342773438, 120.488479614258, 120.263702392578, 12, 131.0, 131.0, 131.0, 12, 129.64999389648438, 131.0, 128.3, 12, 110.19996643066406, 111.60000000000002, 109.5, 12, 113.4749984741211, 114.0, 113.30000000000001, 12, 359.5082702636719, 359.97165733735, 0.00857604098286677, 288, 179.5082550048828, 187.414555916465, 171.73584695865, 288, 354.2548522949219, 354.772735595703, 353.748077392578, 12, 7.910090446472168, 7.910090528138994, 7.910090528138994, 12, 7.345730304718018, 7.910090528138994, 5.692428186059004, 12, 340.69970703125, 341.945225333935, 339.810085152137, 12, 351.678955078125, 351.706963997044, 351.6397217516, 12, 271.2061767578125, 360.0, 0.0, 600, 91.20616149902344, 359.1, 0.30000000000001137, 600, 0.8535000000000004, 2.3, 0.0, 600, 5.917421602787457, 7.2, 5.0, 287, 5.904877064101837, 5.91317532241199, 5.88617688022284, 12, 5.912493686868694, 6.62, 5.19, 288, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.125000000000001, 7.2, 7.1, 12, 6.850000000000001, 7.2, 6.7, 12, 4.799999999999999, 4.9, 4.5, 12, 6.033225754206087, 7.29107516552352, 5.11741810077154, 288, 5.99789967273045, 6.00521230549659, 5.97887714359175, 12, 6.026531992979304, 6.71752403060816, 5.29976397504409, 288, 6.96404215153196, 6.96404215153196, 6.96404215153196, 12, 7.224825650960693, 7.29107516552352, 7.20274247943975, 12, 6.956050510275419, 7.29107516552352, 6.81418628763252, 12, 4.887082097020999, 4.98868342925144, 4.58227810032968, 12, , , , , , , , , 194.76577758789062, 196.941, 192.812, 60, , , , , 202829.5, 202859.0, 202800.0, 60, 237.189453125, 238.37, 236.33, 600, 7437.361980011669, 7437.3653712, 7437.3586063, 60, 74.6226996668611, 74.6227561866667, 74.6226434383333, 60, 9157.643320843332, 9157.6466845, 9157.640087, 60, -91.96072201405556, -91.9606681166667, -91.960778075, 60, , , , , 1.8985666666666645, 2.8, 1.33, 600, 194.02206420898438, 195.44, 192.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 202829.87538333354, 202859.9, 202759.99, 600, 0.6566666666666789, 0.8, 0.6, 1200, 236.5897979736328, 237.76, 235.78, 600, 236.5897979736328, 237.76, 235.78, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, -0.0, -0.01, 600, 4.023806343906514, 5.23, 3.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.363939218338, 7437.36739, 7437.360539, 600, 74.6227323203057, 74.6227898333333, 74.62267565, 600, 9157.64054420832, 9157.644083, 9157.63806, 600, 91.96067563834156, 91.9607345166667, 91.9606343333333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.3633333333333157, 1.6, 1.3, 1200, 0.29, 0.29, 0.29, 600, 1.6666666666666617e-05, 0.04, -0.05, 600, -0.3444833333333328, -0.32, -0.36, 600, -0.0001000000000000001, 0.04, -0.05, 600, 2.0145000000000017, 4.8, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1649999999999705, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.03364999999999991, 0.08, -0.01, 600, 0.4264616666666667, 0.4461, 0.4109, 60, , , , , , , , , , , , , , , , , 0.7898066666666665, 0.8263, 0.761, 60, 0.040999999999999995, 0.13, 0.0, 60, 35851.5, 35851.5, 35851.5, 6, 4002.9, 4002.9, 4002.9, 6, 2.288721034482759, 2.29701, 2.27728, 58, 27.826003448275866, 27.939, 27.6759, 58, 1434.9400862068962, 1435.095, 1434.726, 58, -0.9743465517241383, -0.9714, -0.9791, 58, 2.300028305084745, 2.30711, 2.29282, 59, 27.876615254237286, 27.9722, 27.7855, 59, 1435.5225084745764, 1435.656, 1435.373, 59, -0.8668474576271186, -0.8546, -0.8766, 59
2019-07-24 20:30:00, , , , , , , , , , , , , 13.96117499999999, 13.994, 13.915, 120, 1496.5293249999993, 1496.743, 1496.365, 120, 1006.6346666666664, 1006.65, 1006.59, 60, 3.0, 3.0, 3.0, 60, 0.6708333333333335, 0.69, 0.64, 60, 0.6166666666666666, 0.7, 0.6, 12, , , , , 2.2900000000000005, 2.6, 2.1, 30, 82.73, 83.8, 81.5, 30, 2837.5, 2854.0, 2821.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18739679364733294, -0.153232239009014, -0.208784681462248, 12, -0.528500000000001, -0.52, -0.53, 120, -1.0519166666666657, -1.05, -1.06, 120, 1.2372878563218392, 1.262999, 1.205375, 522, 5.138971264367818, 5.158, 5.137, 522, -15.175996168582365, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4877311299516, 1009.50286581924, 1009.44269587881, 12, 1009.0, 1009.0, 1009.0, 60, 94.33333333333333, 94.5, 94.0, 12, 0.9026666666666675, 0.93, 0.89, 120, 0.6266666666666664, 0.7, 0.6, 30, 94.30999999999999, 94.5, 94.0, 30, , , , , 116.00479125976562, 126.7, 105.9, 600, 296.0047912597656, 306.7, 285.9, 600, 5.833166666666657, 6.7, 4.9, 600, 116.06301879882812, 126.7, 105.9, 287, 296.0630187988281, 306.7, 285.9, 287, 120.43561553955078, 120.548950195312, 120.240699768066, 12, 131.0, 131.0, 131.0, 12, 128.3000030517578, 128.3, 128.3, 12, 108.57460021972656, 113.0, 105.9, 12, 109.1659927368164, 113.30000000000001, 105.9, 12, 357.71417236328125, 359.947870969735, 0.0107178738275568, 285, 177.71417236328125, 187.507928724696, 167.946447499834, 285, 355.32220458984375, 355.664245605469, 354.900817871094, 12, 7.910090446472168, 7.910090528138994, 7.910090528138994, 12, 7.492366790771484, 7.507928724696001, 7.414555916464991, 12, 344.5285949707031, 346.23121735458403, 341.945225333935, 12, 349.6145324707031, 351.706963997044, 347.946447499834, 12, 279.3597106933594, 360.0, 0.0, 600, 99.3597183227539, 355.4, 0.30000000000001137, 600, 0.9014999999999996, 2.1, 0.0, 600, 5.845296167247384, 6.7, 4.9, 287, 5.919810950567178, 5.92480836236932, 5.91476323119778, 12, 5.857469802924353, 6.50909090909091, 5.34, 286, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.94562044693708, 6.7993898890217, 5.00273848848916, 285, 6.016467419598823, 6.02106113340966, 6.01009871545758, 12, 5.957319037481758, 6.61050239123626, 5.44261891767438, 286, 6.96404215153196, 6.96404215153196, 6.96404215153196, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 4.988683429251439, 4.98868342925144, 4.98868342925144, 12, , , , , , , , , 195.9384307861328, 197.165, 194.387, 60, , , , , 202929.5, 202959.0, 202900.0, 60, 239.76292419433594, 241.16, 238.37, 599, 7437.355126701669, 7437.3584931, 7437.3517439, 60, 74.6225854450278, 74.6226415516667, 74.622529065, 60, 9157.65035659, 9157.6539009, 9157.6468105, 60, -91.96083927649998, -91.960780175, -91.9608983483333, 60, , , , , 2.8100333889816436, 2.96, 2.67, 599, 195.00595092773438, 195.95, 194.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 202929.95, 202959.9, 202900.0, 600, 0.6106666666666771, 0.8, 0.6, 1200, 239.168701171875, 240.45, 237.76, 600, 239.168701171875, 240.45, 237.76, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, 3.5706833333333363, 4.62, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.357086592665, 7437.360527, 7437.353531, 599, 74.62261810987755, 74.62267545, 74.62255885, 599, 9157.647603487478, 9157.650755, 9157.644094, 599, 91.96079329366658, 91.9608459166667, 91.9607347166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310666666666643, 1.5, 1.3, 1200, 0.2898999999999999, 0.3, 0.28, 600, 3.333333333333369e-05, 0.04, -0.04, 600, -0.34128333333333566, -0.34, -0.35, 600, 0.00021666666666666695, 0.04, -0.04, 600, 2.77116666666667, 5.8, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1061666666666672, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.04626666666666663, 0.1, 0.0, 600, 0.42852833333333334, 0.4443, 0.4092, 60, , , , , , , , , , , , , , , , , 0.7936366666666668, 0.8229, 0.7578, 60, 0.1441666666666667, 0.26, 0.03, 60, 35851.5, 35851.5, 35851.5, 5, 4002.9, 4002.9, 4002.9, 5, 2.2857234482758617, 2.30318, 2.27102, 58, 27.783363793103447, 28.0166, 27.5855, 58, 1434.8971206896547, 1435.206, 1434.641, 58, -0.9713413793103449, -0.9635, -0.9794, 58, 2.2981245, 2.31, 2.287, 60, 27.845911666666684, 28.0059, 27.6868, 60, 1435.509433333333, 1435.729, 1435.315, 60, -0.8609366666666668, -0.8439, -0.8711, 60
2019-07-24 20:31:00, , , , , , , , , , , , , 13.919733333333335, 13.926, 13.91, 120, 1496.4152249999997, 1496.517, 1496.338, 120, 1006.6446666666668, 1006.68, 1006.6, 60, 2.8833333333333333, 3.0, 2.0, 60, 0.6923333333333336, 0.71, 0.69, 60, 0.6166666666666666, 0.7, 0.6, 12, , , , , 2.2733333333333334, 2.4, 2.2, 30, 83.16333333333336, 83.9, 82.5, 30, 2837.5, 2854.0, 2821.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2128882837414541, -0.124021844883487, -0.252544371820363, 12, -0.5292500000000008, -0.52, -0.53, 120, -1.054083333333333, -1.05, -1.06, 120, 1.212545162835249, 1.227001, 1.201054, 522, 5.139534482758624, 5.158, 5.137, 522, -15.205766283524897, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4969243867184, 1009.5229232092, 1009.46219915115, 12, 1009.0, 1009.0, 1009.0, 60, 94.15833333333335, 94.3, 94.0, 12, 0.8798333333333342, 0.92, 0.86, 120, 0.6068965517241378, 0.7, 0.6, 29, 94.16206896551722, 94.4, 94.0, 29, , , , , 113.44283294677734, 125.4, 105.1, 600, 293.4428405761719, 305.4, 285.1, 600, 5.673333333333335, 6.5, 4.9, 600, 113.39844512939453, 125.4, 105.1, 287, 293.3984375, 305.4, 285.1, 287, 119.89803314208984, 120.174591064453, 119.556121826172, 11, 131.0, 131.0, 131.0, 11, 127.83636474609375, 128.3, 126.69999999999999, 11, 105.0999984741211, 105.10000000000002, 105.10000000000002, 11, 105.0999984741211, 105.10000000000002, 105.1, 11, 357.9895324707031, 359.970862280236, 0.00650511208255327, 288, 177.98953247070312, 191.24174585544, 168.75640763367, 288, 356.0164489746094, 356.279846191406, 355.717529296875, 11, 7.910090446472168, 7.910090528138994, 7.910090528138994, 11, 7.507928371429443, 7.507928724696001, 7.507928724696001, 11, 346.2312316894531, 346.23121735458403, 346.23121735458403, 11, 347.9464416503906, 347.946447499834, 347.946447499834, 11, 61.29106903076172, 357.7, 0.0, 600, 241.29107666015625, 358.6, 2.0, 600, 0.7873333333333321, 2.0, 0.0, 600, 5.675261324041811, 6.5, 4.9, 287, 5.909971616496705, 5.91691611555864, 5.90654596100278, 11, 5.674655934343437, 6.31, 5.03, 288, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.200000000000002, 7.2, 7.2, 11, 7.118181818181819, 7.2, 6.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.76686201094339, 6.57087533119678, 4.98266959076178, 288, 6.008131311463677, 6.01574106743491, 6.00417013197981, 11, 5.767903188302288, 6.40121521709263, 5.11775733411623, 288, 6.964042151531961, 6.96404215153196, 6.96404215153196, 11, 7.291075165523522, 7.29107516552352, 7.29107516552352, 11, 7.20167784252319, 7.29107516552352, 6.7993898890217, 11, 4.98321630335175, 4.98868342925144, 4.98266959076178, 11, , , , , , , , , 197.42088317871094, 200.146, 195.29, 60, , , , , 203029.5, 203059.0, 203000.0, 60, 242.52337646484375, 243.76, 241.16, 601, 7437.348202218335, 7437.3516267, 7437.3447457, 60, 74.62247003697222, 74.6225271116667, 74.6224124283333, 60, 9157.657959793334, 9157.6620804, 9157.6540221, 60, -91.96096599655556, -91.9609003683333, -91.9610346733333, 60, , , , , 2.637154742096508, 2.85, 2.29, 601, 196.50738525390625, 197.27, 195.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203029.95, 203059.9, 203000.0, 600, 0.7543333333333331, 0.8, 0.6, 1200, 241.8845672607422, 243.14, 240.46, 600, 241.8845672607422, 243.14, 240.46, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, -0.0, -0.01, 600, 4.6440166666666585, 5.14, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.349922291673, 7437.35352, 7437.346468, 600, 74.6224987048611, 74.6225586666667, 74.6224411333333, 600, 9157.654122385004, 9157.659175, 9157.65009, 600, 91.96090203975, 91.96098625, 91.9608348333333, 600, , , , , 11.75, 12.0, 11.0, 600, 1.4476666666666647, 1.6, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.34223333333333433, -0.33, -0.35, 600, -0.0005999999999999998, 0.04, -0.05, 600, 2.551333333333335, 4.9, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.41383333333333644, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2088333333333188, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.04261666666666665, 0.08, 0.0, 600, 0.44102833333333336, 0.457, 0.4186, 60, , , , , , , , , , , , , , , , , 0.8167966666666665, 0.8464, 0.7753, 60, 0.03716666666666666, 0.16, 0.0, 60, 35851.5, 35851.5, 35851.5, 6, 4002.9, 4002.9, 4002.9, 6, 2.3142643859649117, 2.32823, 2.29262, 57, 28.178743859649128, 28.3806, 27.8727, 57, 1435.3511228070172, 1435.546, 1435.03, 57, -0.9876736842105263, -0.9688, -1.0045, 57, 2.320411186440678, 2.33838, 2.29761, 59, 28.14595762711864, 28.3947, 27.8322, 59, 1435.8915762711868, 1436.186, 1435.527, 59, -0.8654033898305085, -0.8451, -0.8852, 59
2019-07-24 20:32:00, , , , , , , , , , , , , 13.927841666666696, 13.931, 13.925, 120, 1496.4310833333336, 1496.472, 1496.379, 120, 1006.640833333333, 1006.65, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 2.273333333333332, 2.4, 2.2, 30, 84.15000000000002, 84.6, 83.5, 30, 2919.0, 2919.0, 2919.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25741920558302417, -0.237944041421031, -0.281786472410431, 12, -0.5295833333333341, -0.52, -0.53, 120, -1.0551666666666661, -1.05, -1.06, 120, 1.2244682260536401, 1.24218, 1.215012, 522, 5.139333333333335, 5.158, 5.137, 522, -15.261264367816096, -15.04, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4936745368633, 1009.50286715488, 1009.4928385508, 12, 1009.0, 1009.0, 1009.0, 60, 93.96666666666665, 94.1, 93.8, 12, 0.8612605042016807, 0.87, 0.84, 119, 0.6, 0.6, 0.6, 30, 93.95666666666666, 94.1, 93.8, 30, , , , , 109.20597076416016, 121.6, 97.7, 600, 289.2059631347656, 301.6, 277.7, 600, 5.712833333333337, 6.8, 4.5, 600, 109.28685760498047, 124.0, 98.3, 287, 289.286865234375, 304.0, 278.3, 287, 118.99241638183594, 119.545700073242, 118.362594604492, 12, 131.0, 131.0, 131.0, 12, 125.79165649414062, 126.69999999999999, 125.39999999999998, 12, 102.70941925048828, 105.10000000000002, 98.30000000000001, 12, 102.70941925048828, 105.10000000000002, 98.30000000000001, 12, 356.16925048828125, 359.846314228043, 0.0547358647451601, 287, 176.1692352294922, 189.899975150407, 165.670023431437, 287, 356.5697021484375, 356.691925048828, 356.382659912109, 12, 11.24174690246582, 11.241745855440001, 11.241745855440001, 12, 11.24174690246582, 11.241745855440001, 11.241745855440001, 12, 346.0441589355469, 346.23121735458403, 345.670023431437, 12, 347.1905212402344, 347.980544075849, 345.670023431437, 12, 60.77695083618164, 360.0, 0.0, 600, 240.77694702148438, 357.4, 0.30000000000001137, 600, 0.8733333333333332, 2.6, 0.0, 600, 5.709059233449477, 6.8, 4.5, 287, 5.8993649180232675, 5.90365471632439, 5.89630919220055, 12, 5.698630006357276, 6.41, 4.69, 286, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 6.708333333333335, 6.8, 6.7, 12, 4.666666666666667, 4.9, 4.5, 12, 5.791140466477368, 6.87303376513156, 4.59849041027034, 287, 5.9977972236358665, 6.00199606344448, 5.99442074212004, 12, 5.781612565442345, 6.48146811819854, 4.78512137921231, 286, 6.96404215153196, 6.96404215153196, 6.96404215153196, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 6.798340905202934, 6.87303376513156, 6.77064599504335, 12, 4.7585650688084415, 4.98266959076178, 4.59849041027034, 12, , , , , , , , , 198.69732666015625, 201.553, 196.84, 60, , , , , 203129.5, 203159.0, 203100.0, 60, 244.66909790039062, 245.37, 243.76, 600, 7437.341081423333, 7437.3446261, 7437.3375092, 60, 74.62235135705555, 74.622410435, 74.62229182, 60, 9157.666667295001, 9157.6713105, 9157.6622283, 60, -91.96111112158334, -91.9610371383333, -91.9611885083333, 60, , , , , 1.7134000000000011, 2.29, 1.16, 600, 198.21047973632812, 199.36, 196.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203129.95, 203159.9, 203100.0, 600, 0.6083333333333436, 0.7, 0.6, 1200, 244.02963256835938, 244.73, 243.14, 600, 244.02963256835938, 244.73, 243.14, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 3.6771000000000025, 4.45, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.342860083333, 7437.346456, 7437.339152, 600, 74.62238100138894, 74.6224409333333, 74.6223192, 600, 9157.664031745002, 9157.668833, 9157.659189, 600, 91.96106719574995, 91.9611472166667, 91.9609864833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2716666666666645, 1.3, 1.2, 1200, 0.28991666666666654, 0.29, 0.28, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.34283333333333404, -0.33, -0.36, 600, -0.0008166666666666668, 0.04, -0.04, 600, 1.655333333333335, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8668333333333239, 0.9, 0.8, 600, 1.1049999999999927, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.027866666666666456, 0.07, -0.01, 600, 0.46003999999999984, 0.4748, 0.4408, 60, , , , , , , , , , , , , , , , , 0.8519866666666667, 0.8793, 0.8163, 60, 0.21316666666666653, 0.27, 0.12, 60, 35851.503333333334, 35851.51, 35851.5, 6, 4002.9033333333336, 4002.91, 4002.9, 6, 2.32821327586207, 2.32925, 2.32756, 58, 28.38087068965517, 28.386, 28.3738, 58, 1435.5409310344824, 1435.604, 1435.517, 58, -1.004851724137931, -0.9922, -1.0104, 58, 2.339455833333333, 2.3399, 2.33857, 60, 28.419895000000007, 28.4344, 28.393, 60, 1436.1538166666662, 1436.255, 1436.114, 60, -0.887643333333333, -0.8589, -0.8995, 60
2019-07-24 20:33:00, , , , , , , , , , , , , 13.928608333333349, 13.934, 13.92, 120, 1496.3221333333327, 1496.444, 1496.077, 120, 1006.637166666666, 1006.65, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.6976666666666668, 0.71, 0.69, 60, 0.6833333333333335, 0.7, 0.6, 12, , , , , 2.2533333333333316, 2.3, 2.2, 30, 83.11333333333336, 83.9, 82.5, 30, 2952.0, 2985.0, 2919.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16126875660180914, -0.109437299958529, -0.267158506191493, 12, -0.5301666666666675, -0.53, -0.55, 120, -1.0578333333333343, -1.05, -1.06, 120, 1.238664414913959, 1.251845, 1.224727, 523, 5.139248565965586, 5.158, 5.137, 523, -15.323479923518175, -15.04, -15.46, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4890351843586, 1009.50231385501, 1009.4822572951, 12, 1009.0, 1009.0, 1009.0, 60, 94.05833333333335, 94.3, 93.9, 12, 0.9099166666666682, 0.96, 0.87, 120, 0.6896551724137927, 0.7, 0.6, 29, 94.06206896551724, 94.3, 93.9, 29, , , , , 107.88618469238281, 114.0, 100.8, 600, 287.888671875, 294.0, 280.8, 599, 5.8662771285475825, 6.7, 5.0, 599, 107.87974548339844, 113.7, 100.8, 286, 287.8797302246094, 293.7, 280.8, 286, 117.521728515625, 118.206718444824, 116.857513427734, 12, 131.0, 131.0, 131.0, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 98.30000305175781, 98.30000000000001, 98.30000000000001, 12, 98.30000305175781, 98.30000000000001, 98.30000000000001, 12, 355.85345458984375, 359.939934106415, 0.00267370862682469, 287, 175.8534698486328, 182.17956276797, 168.716024375271, 287, 356.7481994628906, 356.849151611328, 356.690093994141, 12, 11.24174690246582, 11.241745855440001, 11.241745855440001, 12, 11.193979263305664, 11.241745855440001, 10.668532683395995, 12, 345.6700134277344, 345.670023431437, 345.670023431437, 12, 345.6700134277344, 345.670023431437, 345.670023431437, 12, 93.46652221679688, 358.9, 9.9, 600, 273.4665222167969, 360.0, 0.30000000000001137, 600, 1.2103333333333346, 3.2, 0.1, 600, 5.8713286713286745, 6.7, 5.1, 286, 5.910177839627459, 5.91447963800905, 5.90501917044265, 12, 5.8762401013620575, 6.47, 5.25, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.948303390512972, 6.77598974958631, 5.16937391432403, 287, 6.006758574162539, 6.01102306836747, 6.00132920350238, 12, 5.955811592229054, 6.5612694007577, 5.34008292420182, 287, 6.96404215153196, 6.96404215153196, 6.96404215153196, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 6.873033765131562, 6.87303376513156, 6.87303376513156, 12, 4.598490410270341, 4.59849041027034, 4.59849041027034, 12, , , , , , , , , 200.15101623535156, 201.442, 198.473, 60, , , , , 203229.5, 203259.0, 203200.0, 60, 245.72564697265625, 245.95, 245.37, 600, 7437.33374651, 7437.3373876, 7437.3300645, 60, 74.62222910850002, 74.6222897933333, 74.6221677416667, 60, 9157.676461323332, 9157.6815674, 9157.671473, 60, -91.9612743553889, -91.9611912166667, -91.9613594566667, 60, , , , , 0.6557666666666672, 1.16, 0.17, 600, 199.80282592773438, 200.51, 198.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203229.95001666664, 203259.91, 203200.0, 600, 0.6111666666666824, 0.7, 0.6, 1200, 245.14340209960938, 245.41, 244.73, 600, 245.14340209960938, 245.41, 244.73, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.0, 600, 3.3150666666666737, 3.73, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.335482899998, 7437.33914, 7437.331827, 600, 74.62225804833338, 74.622319, 74.6221971166667, 600, 9157.673608540003, 9157.678859, 9157.668849, 600, 91.96122680899995, 91.9613143166667, 91.9611474833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2661666666666895, 1.4, 1.2, 1200, 0.28983333333333344, 0.29, 0.28, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.34684999999999944, -0.34, -0.36, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.6348333333333332, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1128333333333429, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.010516666666666615, 0.06, -0.04, 600, 0.47660500000000006, 0.4994, 0.459, 60, , , , , , , , , , , , , , , , , 0.8826633333333332, 0.9248, 0.8501, 60, 0.14683333333333326, 0.22, 0.02, 60, 35851.51, 35851.51, 35851.51, 5, 4002.91, 4002.91, 4002.91, 5, 2.3278722857142853, 2.32949, 2.32698, 35, 28.381317142857142, 28.4026, 28.3705, 35, 1435.516285714286, 1435.554, 1435.483, 35, -1.0101257142857143, -1.0034, -1.0155, 35, 2.340272666666666, 2.34162, 2.33918, 60, 28.42793, 28.4603, 28.3961, 60, 1436.1789166666665, 1436.278, 1436.108, 60, -0.8846316666666671, -0.8616, -0.9014, 60
2019-07-24 20:34:00, , , , , , , , , , , , , 13.926824999999996, 13.932, 13.919, 120, 1496.4053333333331, 1496.438, 1496.342, 120, 1006.6525000000004, 1006.68, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.6935, 0.72, 0.69, 60, 0.6833333333333335, 0.7, 0.6, 12, , , , , 2.4366666666666665, 2.6, 2.3, 30, 82.70333333333333, 83.4, 81.8, 30, 3018.0, 3051.0, 2985.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17469246796370894, -0.124021844883487, -0.237944041421031, 12, -0.5306666666666673, -0.53, -0.55, 120, -1.060336134453783, -1.05, -1.08, 119, 1.2170581762452106, 1.230879, 1.19849, 522, 5.139413793103452, 5.158, 5.137, 522, -15.35862068965519, -15.04, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5040783436525, 1009.52237145487, 1009.49228618105, 12, 1009.0, 1009.0, 1009.0, 60, 93.96666666666665, 94.2, 93.6, 12, 0.9348333333333344, 0.96, 0.92, 120, 0.6899999999999996, 0.7, 0.6, 30, 93.93999999999997, 94.2, 93.6, 30, , , , , 107.59489440917969, 117.7, 99.1, 599, 287.5928955078125, 297.7, 279.1, 600, 5.747833333333337, 7.0, 4.2, 600, 107.52659606933594, 117.5, 99.1, 287, 287.526611328125, 297.5, 279.1, 287, 116.11641693115234, 116.75016784668, 115.531356811523, 12, 131.0, 131.0, 131.0, 12, 116.1583251953125, 117.69999999999999, 114.89999999999998, 12, 98.30000305175781, 98.30000000000001, 98.30000000000001, 12, 98.56666564941406, 99.10000000000002, 98.30000000000001, 12, 355.885498046875, 359.984074167133, 0.0203378949236376, 286, 175.885498046875, 185.921570577946, 167.313746838393, 286, 356.9178771972656, 356.995178222656, 356.869689941406, 12, 11.24174690246582, 11.241745855440001, 11.241745855440001, 12, 3.649379014968872, 5.9215705779459995, 2.1795627679699976, 12, 345.6700134277344, 345.670023431437, 345.670023431437, 12, 346.3548889160156, 347.313746838393, 345.670023431437, 12, 73.0530014038086, 347.3, 2.6, 600, 253.05300903320312, 359.4, 1.1000000000000227, 600, 1.6046666666666676, 3.6, 0.1, 600, 5.7435540069686395, 6.9, 4.2, 287, 5.896227709005152, 5.90536585365854, 5.88578397212544, 12, 5.73649033892937, 6.48, 4.56, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.200000000000002, 7.2, 7.2, 12, 6.866666666666667, 6.9, 6.8, 12, 4.2250000000000005, 4.5, 4.2, 12, 5.823871292614774, 6.96232361326144, 4.27649791866411, 286, 5.991466368079114, 6.00159270105754, 5.97979953465282, 12, 5.814583793203382, 6.55430849084272, 4.6505325417581, 287, 6.96404215153196, 6.96404215153196, 6.96404215153196, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 6.932560330551482, 6.96232361326144, 6.87303376513156, 12, 4.309333145721738, 4.59849041027034, 4.27649791866411, 12, , , , , , , , , 201.606201171875, 204.374, 198.756, 60, , , , , 203329.5, 203359.0, 203300.0, 60, 246.04681396484375, 246.12, 245.94, 600, 7437.326291429999, 7437.3299393, 7437.3227383, 60, 74.62210485716666, 74.622165655, 74.6220456383333, 60, 9157.68704928, 9157.6924342, 9157.6817513, 60, -91.96145082133332, -91.9613625216667, -91.96154057, 60, , , , , 0.17413333333333283, 0.66, -0.13, 600, 201.27391052246094, 203.36, 200.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 203329.9081469111, 203359.81, 203300.0, 599, 0.6471666666666716, 0.9, 0.6, 1200, 245.47415161132812, 245.53, 245.39, 600, 245.47415161132812, 245.53, 245.39, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, 3.2935666666666754, 3.62, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.328110626663, 7437.331814, 7437.324516, 600, 74.62213517711112, 74.6221969, 74.6220752666667, 600, 9157.68388758999, 9157.689267, 9157.678865, 600, 91.96139812649996, 91.9614877833333, 91.9613144166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3838333333333281, 1.9, 1.3, 1200, 0.29, 0.29, 0.29, 600, -4.999999999999988e-05, 0.03, -0.04, 600, -0.35108333333333275, -0.34, -0.37, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.09983333333333319, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.253333333333349, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001550000000000001, 0.04, -0.04, 600, 0.4750116666666667, 0.4937, 0.4538, 60, , , , , , , , , , , , , , , , , 0.8797166666666667, 0.9143, 0.8405, 60, 0.021500000000000002, 0.13, 0.0, 60, 35851.51, 35851.51, 35851.51, 6, 4002.91, 4002.91, 4002.91, 6, 2.3274146250000003, 2.33012, 2.32388, 80, 28.37291124999998, 28.4062, 28.328, 80, 1435.5166749999996, 1435.579, 1435.442, 80, -1.0076799999999992, -1.0016, -1.0123, 80, 2.338962881355932, 2.34136, 2.337, 59, 28.409793220338983, 28.4542, 28.3744, 59, 1436.158067796611, 1436.242, 1436.085, 59, -0.8838966101694917, -0.8637, -0.8971, 59
2019-07-24 20:35:00, , , , , , , , , , , , , 13.892333333333335, 13.926, 13.867, 120, 1496.2605833333337, 1496.391, 1496.112, 120, 1006.6470000000013, 1006.66, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, 0.7083333333333334, 0.8, 0.7, 12, , , , , 2.251724137931035, 2.5, 2.0, 29, 84.36896551724139, 85.9, 82.8, 29, 3067.0, 3116.0, 3018.0, 4, 327.5, 459.0, 196.0, 4, 13812.0, 13812.0, 13812.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 11712.0, 13779.0, 9645.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17057069418988594, -0.0978750668709836, -0.197151508047966, 12, -0.5335000000000002, -0.53, -0.55, 120, -1.063000000000001, -1.06, -1.08, 120, 1.1833137298850582, 1.200111, 1.162426, 522, 5.139091954022994, 5.158, 5.137, 522, -15.418697318007684, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4980906732493, 1009.5123439035, 1009.40203185491, 12, 1009.0, 1009.0, 1009.0, 60, 93.825, 94.0, 93.7, 12, 0.9738333333333323, 0.99, 0.96, 120, 0.713333333333333, 0.8, 0.7, 30, 93.82666666666664, 94.0, 93.7, 30, , , , , 111.6551284790039, 122.8, 98.3, 600, 291.6551208496094, 302.8, 278.3, 600, 5.570166666666671, 6.8, 3.6, 600, 111.65584564208984, 122.8, 99.1, 288, 291.6558532714844, 302.8, 279.1, 288, 115.10331726074219, 115.450416564941, 114.778030395508, 11, 131.0, 131.0, 131.0, 11, 118.37273406982422, 119.19999999999999, 117.5, 11, 98.30000305175781, 98.30000000000001, 98.30000000000001, 11, 99.0999984741211, 99.10000000000002, 99.10000000000002, 11, 359.8410339355469, 359.946877962485, 0.0389411915612823, 287, 179.8410186767578, 190.433642157379, 167.48116149644, 287, 357.2436828613281, 357.442108154297, 357.034698486328, 11, 11.241745948791504, 11.241745855440001, 11.241745855440001, 11, 6.609724998474121, 7.2300435770119975, 5.9215705779459995, 11, 345.6700134277344, 345.670023431437, 345.670023431437, 11, 347.3137512207031, 347.313746838393, 347.313746838393, 11, 52.40486526489258, 359.4, 0.0, 600, 232.4048614501953, 359.4, 3.6999999999999886, 600, 1.0103333333333302, 2.7, 0.0, 600, 5.569791666666668, 6.7, 3.6, 288, 5.852789548310736, 5.87871821664926, 5.83873214907698, 11, 5.564754513778908, 6.21, 4.28, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.200000000000002, 7.2, 7.2, 11, 6.9, 6.9, 6.9, 11, 3.8090909090909104, 4.2, 3.6, 11, 5.660656700264865, 6.78876334908125, 3.69859849527454, 287, 5.948016661772271, 5.9737020858684, 5.93508089059797, 11, 5.65746024603722, 6.30901103779517, 4.36151936824399, 287, 6.964042151531961, 6.96404215153196, 6.96404215153196, 11, 7.291075165523522, 7.29107516552352, 7.29107516552352, 11, 6.962323613261441, 6.96232361326144, 6.96232361326144, 11, 3.908743740143474, 4.27649791866411, 3.69859849527454, 11, , , , , , , , , 204.17294311523438, 206.505, 202.033, 60, , , , , 203429.5, 203459.0, 203400.0, 60, 245.9145965576172, 246.08, 245.7, 600, 7437.31912589, 7437.3226217, 7437.3156257, 60, 74.62198543149998, 74.622043695, 74.621927095, 60, 9157.698383210001, 9157.7043397, 9157.6926224, 60, -91.96163972016666, -91.9615437066667, -91.961738995, 60, , , , , -0.339166666666666, -0.13, -0.49, 600, 203.95277404785156, 205.36, 202.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203429.79333333293, 203459.81, 203359.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.27325439453125, 245.46, 245.06, 600, 245.27325439453125, 245.46, 245.06, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, -0.0, 600, 3.35754999999998, 3.48, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.321024161672, 7437.324504, 7437.31749, 600, 74.62201706936108, 74.6220750666667, 74.6219581666667, 600, 9157.695025763333, 9157.701029, 9157.689286, 600, 91.9615837627223, 91.9616838166667, 91.9614881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28984999999999994, 0.29, 0.28, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.3508333333333347, -0.33, -0.36, 600, -0.00015000000000000007, 0.04, -0.05, 600, -0.44200000000000045, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.007549999999999975, 0.04, -0.05, 600, 0.47024333333333335, 0.49, 0.4576, 60, , , , , , , , , , , , , , , , , 0.8708766666666664, 0.9075, 0.8474, 60, 0.0786666666666666, 0.16, 0.0, 60, 35851.51, 35851.51, 35851.51, 5, 4002.91, 4002.91, 4002.91, 5, 2.3266465517241386, 2.32764, 2.32548, 58, 28.363598275862085, 28.3756, 28.351, 58, 1435.4992586206895, 1435.54, 1435.466, 58, -1.0087034482758617, -1.0021, -1.0125, 58, 2.3387830000000003, 2.33936, 2.33829, 60, 28.402305000000002, 28.4149, 28.3775, 60, 1436.1737500000002, 1436.24, 1436.128, 60, -0.8785066666666665, -0.8576, -0.8916, 60
2019-07-24 20:36:00, , , , , , , , , , , , , 13.885475000000001, 13.898, 13.86, 120, 1496.1926916666669, 1496.355, 1496.058, 120, 1006.6723333333343, 1006.73, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.7138333333333339, 0.72, 0.71, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.4258064516129028, 2.5, 2.4, 31, 82.96451612903229, 83.4, 82.3, 31, 2854.0, 2887.0, 2821.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20570987990717052, -0.197151508047966, -0.22650046577553, 12, -0.544666666666666, -0.53, -0.55, 120, -1.074029850746268, -1.06, -1.08, 67, 1.1501602260536397, 1.165217, 1.131457, 522, 5.138850574712644, 5.158, 5.137, 522, -15.446628352490443, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5257153643032, 1009.58254287852, 1009.39200410541, 12, 1009.0, 1009.0, 1009.0, 60, 93.6416666666667, 93.7, 93.5, 12, 0.9822500000000015, 0.99, 0.96, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.64333333333327, 93.7, 93.5, 30, , , , , 110.7901382446289, 125.6, 102.1, 600, 290.7901306152344, 305.6, 282.1, 600, 5.7388333333333295, 7.2, 4.9, 600, 110.76630401611328, 125.6, 102.1, 286, 290.76629638671875, 305.6, 282.1, 286, 114.28022766113281, 114.757972717285, 113.854820251465, 12, 131.0, 131.0, 131.0, 12, 122.79999542236328, 122.80000000000001, 122.80000000000001, 12, 98.30000305175781, 98.30000000000001, 98.30000000000001, 12, 99.0999984741211, 99.10000000000002, 99.10000000000002, 12, 358.5470886230469, 359.982350449777, 0.192735207422871, 287, 178.5470733642578, 193.154220916167, 169.576509897895, 287, 357.5744934082031, 357.673706054688, 357.529022216797, 12, 11.24174690246582, 11.241745855440001, 11.241745855440001, 12, 10.433642387390137, 10.433642157379012, 10.433642157379012, 12, 345.6700134277344, 345.670023431437, 345.670023431437, 12, 347.4114074707031, 347.48116149644, 347.313746838393, 12, 93.21630859375, 356.9, 4.0, 600, 273.21630859375, 359.4, 2.0, 600, 1.0519999999999983, 2.3, 0.1, 600, 5.737762237762235, 7.2, 4.9, 286, 5.81756544284983, 5.84010452961673, 5.80003483106931, 12, 5.747903072537217, 6.63, 5.14, 287, 6.750681818181815, 6.86363636363636, 6.63, 12, 7.200000000000002, 7.2, 7.2, 12, 7.125000000000001, 7.2, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.831388776426256, 7.25667271907379, 4.98206631135418, 287, 5.912230270652636, 5.93486881408168, 5.89358183844488, 12, 5.839511191563267, 6.69271251481939, 5.22370812870791, 287, 6.846506059092686, 6.96404215153196, 6.71752403060816, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 7.183085442620702, 7.25667271907379, 6.96232361326144, 12, 3.6985984952745388, 3.69859849527454, 3.69859849527454, 12, , , , , , , , , 207.3783721923828, 209.996, 205.1, 60, , , , , 203529.5, 203559.0, 203500.0, 60, 245.49163818359375, 245.7, 245.42, 600, 7437.312041076666, 7437.315509, 7437.3085828, 60, 74.62186735127776, 74.62192515, 74.6218097133333, 60, 9157.711070071666, 9157.7178555, 9157.7045535, 60, -91.96185116786108, -91.9617425583333, -91.9619642583333, 60, , , , , -0.32226666666666737, 0.01, -0.65, 600, 207.01535034179688, 208.65, 205.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203529.79333333293, 203559.81, 203459.91, 600, 0.6383333333333409, 0.7, 0.6, 1200, 244.85218811035156, 245.06, 244.78, 600, 244.85218811035156, 245.06, 244.78, 600, 0.0, 0.0, 0.0, 600, 0.007316666666666585, 0.01, -0.0, 600, 3.561016666666657, 3.96, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.313852335002, 7437.317479, 7437.310288, 600, 74.6218975389167, 74.6219579833333, 74.6218381333333, 600, 9157.707961590002, 9157.714618, 9157.70105, 600, 91.96179935983331, 91.9619103, 91.9616841666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666371, 1.4, 1.3, 1200, 0.2899833333333333, 0.29, 0.28, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.3534499999999993, -0.34, -0.36, 600, -4.999999999999995e-05, 0.04, -0.04, 600, -0.22566666666666668, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.155499999999985, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0034333333333333407, 0.05, -0.05, 600, 0.4787216666666668, 0.4938, 0.4642, 60, , , , , , , , , , , , , , , , , 0.8865800000000001, 0.9146, 0.8597, 60, -0.09433333333333335, 0.1, -0.32, 60, 35851.51, 35851.51, 35851.51, 6, 4002.91, 4002.91, 4002.91, 6, 2.3273443103448272, 2.32785, 2.32668, 58, 28.37127931034483, 28.3795, 28.3619, 58, 1435.5180344827586, 1435.541, 1435.492, 58, -1.0069517241379309, -1.0027, -1.0118, 58, 2.3393741666666665, 2.33984, 2.33876, 60, 28.411071666666672, 28.4304, 28.3873, 60, 1436.1810333333335, 1436.246, 1436.098, 60, -0.8794500000000002, -0.8601, -0.9007, 60
2019-07-24 20:37:00, , , , , , , , , , , , , 13.877875, 13.9, 13.865, 120, 1496.2091749999997, 1496.346, 1496.135, 120, 1006.7278333333337, 1006.75, 1006.68, 60, 2.0, 2.0, 2.0, 60, 0.7193333333333337, 0.79, 0.71, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.368965517241378, 2.4, 2.3, 29, 82.89310344827585, 83.5, 82.6, 29, 2788.0, 2788.0, 2788.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19960536657976968, -0.182497890764068, -0.22650046577553, 12, -0.5499999999999989, -0.53, -0.56, 119, -1.081166666666666, -1.06, -1.09, 120, 1.1247132810707459, 1.132374, 1.121002, 523, 5.138084130019128, 5.158, 5.137, 523, -15.461261950286833, -15.04, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5817075220307, 1009.59257157784, 1009.55245844643, 12, 1009.0, 1009.0, 1009.0, 60, 93.68333333333334, 93.8, 93.5, 12, 0.9623333333333314, 0.98, 0.95, 120, 0.6999999999999996, 0.7, 0.7, 30, 93.68666666666671, 93.8, 93.5, 30, , , , , 111.8870849609375, 121.8, 100.2, 600, 291.8870849609375, 301.8, 280.2, 600, 5.864000000000007, 6.9, 4.8, 600, 111.93769073486328, 121.8, 100.2, 288, 291.93768310546875, 301.8, 280.2, 288, 113.44906616210938, 113.85848236084, 113.02961730957, 12, 129.64999389648438, 131.0, 128.3, 12, 125.5999984741211, 125.6, 125.6, 12, 98.30000305175781, 98.30000000000001, 98.30000000000001, 12, 100.17498016357422, 102.1, 99.1, 12, 359.7002258300781, 359.954260292316, 0.0197664055799002, 288, 179.70022583007812, 189.347944686074, 168.076039366779, 288, 357.85369873046875, 357.962005615234, 357.758392333984, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 345.6700134277344, 345.670023431437, 345.670023431437, 12, 348.1019287109375, 349.576509897895, 347.48116149644, 12, 67.9312973022461, 360.0, 0.0, 600, 247.93130493164062, 359.7, 4.0, 600, 0.8719999999999999, 2.4, 0.0, 600, 5.863194444444449, 6.7, 4.8, 288, 5.788771774934173, 5.79634273772205, 5.78430212321614, 12, 5.85732974342731, 6.5, 5.02, 287, 6.63, 6.63, 6.63, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.961237039407042, 6.80277507710443, 4.92173214198813, 288, 5.883222011890358, 5.89065391027022, 5.8786012862636, 12, 5.955575849950114, 6.59754983687063, 5.13461551006441, 287, 6.71752403060816, 6.71752403060816, 6.71752403060816, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 7.25667271907379, 7.25667271907379, 7.25667271907379, 12, 3.6985984952745388, 3.69859849527454, 3.69859849527454, 12, , , , , , , , , 209.40228271484375, 212.036, 207.688, 60, , , , , 203629.5, 203659.0, 203600.0, 60, 245.52041625976562, 245.78, 245.42, 600, 7437.304982383333, 7437.3084648, 7437.3015011, 60, 74.62174970638885, 74.6218077466667, 74.621691685, 60, 9157.725198213331, 9157.7325167, 9157.7180922, 60, -91.96208663688894, -91.9619682033333, -91.9622086116667, 60, , , , , 0.26193333333333335, 0.84, -0.01, 600, 208.90811157226562, 210.17, 207.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203629.79333333293, 203659.81, 203559.91, 600, 0.6051666666666797, 0.9, 0.6, 1200, 244.8858642578125, 245.13, 244.79, 600, 244.8858642578125, 245.13, 244.79, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, 3.5511333333333526, 4.32, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.306726451662, 7437.310276, 7437.303131, 600, 74.62177877419447, 74.6218379333333, 74.62171885, 600, 9157.72184629, 9157.729199, 9157.714642, 600, 91.96203077150004, 91.9621533166667, 91.9619107, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.3058333333333054, 1.8, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.00025000000000000006, 0.04, -0.03, 600, -0.3531333333333345, -0.34, -0.37, 600, -4.999999999999983e-05, 0.04, -0.04, 600, 0.3386666666666668, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1058333333333255, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0056999999999999915, 0.05, -0.04, 600, 0.48890833333333344, 0.5037, 0.4743, 60, , , , , , , , , , , , , , , , , 0.9054666666666671, 0.9328, 0.8783, 60, -0.05249999999999995, -0.0, -0.3, 60, 35851.51, 35851.51, 35851.51, 5, 4002.91, 4002.91, 4002.91, 5, 2.3296832758620685, 2.33081, 2.32775, 58, 28.401541379310352, 28.4116, 28.3783, 58, 1435.5635172413793, 1435.61, 1435.513, 58, -1.0059637931034484, -0.9985, -1.0146, 58, 2.3408350847457617, 2.34172, 2.33916, 59, 28.439671186440677, 28.4627, 28.4008, 59, 1436.173152542373, 1436.291, 1436.122, 59, -0.8891542372881357, -0.8598, -0.9027, 59
2019-07-24 20:38:00, , , , , , , , , , , , , 13.846241666666664, 13.875, 13.826, 120, 1496.0989916666667, 1496.273, 1495.557, 120, 1006.7515000000002, 1006.77, 1006.74, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.75, 0.8, 0.7, 12, , , , , 2.2862068965517235, 2.3, 2.2, 29, 83.62413793103448, 83.9, 83.4, 29, 2739.0, 2755.0, 2723.0, 4, 475.0, 688.0, 262.0, 4, 3149.0, 3149.0, 3149.0, 1, 360.0, 360.0, 360.0, 1, 13779.0, 13779.0, 13779.0, 1, 262.0, 262.0, 262.0, 1, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16097022237019598, -0.0978750668709836, -0.22650046577553, 12, -0.555833333333334, -0.55, -0.56, 120, -1.0875833333333347, -1.08, -1.11, 120, 1.1176351149425288, 1.123615, 1.111118, 522, 5.137603448275868, 5.158, 5.137, 522, -15.498352490421473, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.60399506369, 1009.61262871697, 1009.59201853536, 12, 1009.0, 1009.0, 1009.0, 60, 93.60833333333335, 93.7, 93.4, 12, 0.9931666666666686, 1.02, 0.96, 120, 0.7500000000000002, 0.8, 0.7, 30, 93.60666666666664, 93.8, 93.4, 30, , , , , 111.70938873291016, 119.2, 104.0, 600, 291.7093811035156, 299.2, 284.0, 600, 5.868499999999999, 6.8, 4.9, 600, 111.7121353149414, 119.2, 104.0, 286, 291.7121276855469, 299.2, 284.0, 286, 112.52274322509766, 112.932289123535, 112.095581054688, 12, 128.3000030517578, 128.3, 128.3, 12, 125.5999984741211, 125.6, 125.6, 12, 98.30000305175781, 98.30000000000001, 98.30000000000001, 12, 100.19999694824219, 100.2, 100.2, 12, 0.34956595301628113, 359.960544603168, 0.00988319197297057, 286, 180.3495635986328, 187.323815846555, 172.269429343311, 286, 358.0486145019531, 358.153686523438, 357.928466796875, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 12.837209701538086, 13.154220916166992, 9.347944686073987, 12, 345.6700134277344, 345.670023431437, 345.670023431437, 12, 348.0760498046875, 348.076039366779, 348.076039366779, 12, 0.4834136366844177, 360.0, 0.0, 600, 180.48341369628906, 358.0, 0.6000000000000227, 600, 0.9238333333333338, 3.0, 0.0, 600, 5.870629370629375, 6.8, 4.9, 286, 5.786481216139936, 5.79087108013937, 5.7811149825784, 12, 5.8789958821666115, 6.61, 5.03, 287, 6.63, 6.63, 6.63, 12, 7.200000000000002, 7.2, 7.2, 12, 6.983333333333333, 7.2, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.969640937534492, 6.90218125793332, 4.98268223127414, 286, 5.879839993513627, 5.88387551268955, 5.87405840225965, 12, 5.9782497146288325, 6.69102423167401, 5.11110892189787, 287, 6.71752403060816, 6.71752403060816, 6.71752403060816, 12, 7.291075165523522, 7.29107516552352, 7.29107516552352, 12, 7.073168920984038, 7.25667271907379, 6.90218125793332, 12, 3.6985984952745388, 3.69859849527454, 3.69859849527454, 12, , , , , , , , , 211.17352294921875, 214.176, 208.667, 60, , , , , 203729.5, 203759.0, 203700.0, 60, 246.3556365966797, 247.1, 245.78, 600, 7437.297882485, 7437.301384, 7437.2944559, 60, 74.62163137475001, 74.6216897333333, 74.621574265, 60, 9157.740487803334, 9157.7482718, 9157.7327763, 60, -91.96234146338888, -91.9622129383333, -91.9624711966667, 60, , , , , 1.2258666666666678, 1.77, 0.84, 600, 210.39337158203125, 212.05, 209.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203729.79766666604, 203759.82, 203659.91, 600, 0.6831666666666858, 1.0, 0.6, 1200, 245.6783905029297, 246.45, 245.13, 600, 245.6783905029297, 246.45, 245.13, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, 0.0, 600, 4.182566666666676, 5.87, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.299547798326, 7437.303119, 7437.29608, 600, 74.62165912997222, 74.62171865, 74.6216013333333, 600, 9157.736677301671, 9157.745026, 9157.728624, 600, 91.96227795502764, 91.9624171, 91.9621437333333, 600, , , , , 11.728333333333333, 12.0, 10.0, 600, 1.4258333333333006, 1.9, 1.3, 1200, 0.29, 0.29, 0.29, 600, -0.00013333333333333315, 0.04, -0.03, 600, -0.35271666666666834, -0.34, -0.36, 600, 0.0002666666666666664, 0.04, -0.04, 600, 1.3210000000000013, 4.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2191666666666479, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0218666666666665, 0.08, -0.02, 600, 0.49622333333333324, 0.5158, 0.4763, 60, , , , , , , , , , , , , , , , , 0.9189999999999999, 0.9553, 0.8821, 60, 0.15933333333333335, 0.25, -0.0, 60, 35851.51, 35851.51, 35851.51, 6, 4002.91, 4002.91, 4002.91, 6, 2.3314608771929826, 2.33217, 2.33077, 57, 28.417703508771922, 28.4299, 28.4076, 57, 1435.6234912280704, 1435.654, 1435.604, 57, -0.9979561403508772, -0.9921, -1.0044, 57, 2.3425278333333326, 2.34367, 2.34163, 60, 28.45667666666667, 28.4779, 28.4369, 60, 1436.2239166666668, 1436.312, 1436.16, 60, -0.8833183333333333, -0.8611, -0.8977, 60
2019-07-24 20:39:00, , , , , , , , , , , , , 13.848558333333328, 13.866, 13.834, 120, 1496.141550000001, 1496.23, 1495.776, 120, 1006.7518333333325, 1006.77, 1006.7, 60, 2.0, 2.0, 2.0, 60, 0.8085, 0.82, 0.79, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 2.4741935483870963, 2.6, 2.3, 31, 82.57419354838713, 83.6, 82.2, 31, 2854.0, 2854.0, 2854.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2216240763499683, -0.182497890764068, -0.255905242528399, 12, -0.5608333333333342, -0.56, -0.58, 120, -1.0913333333333355, -1.08, -1.11, 120, 1.1066641168582374, 1.113698, 1.099326, 522, 5.138247126436789, 5.158, 5.137, 522, -15.537643678160924, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6034368002925, 1009.62265802483, 1009.5524592202, 12, 1009.0, 1009.0, 1009.0, 60, 93.53333333333335, 93.8, 93.3, 12, 0.9908571428571429, 1.01, 0.98, 70, 0.703333333333333, 0.8, 0.7, 30, 93.52333333333337, 93.8, 93.3, 30, , , , , 106.06676483154297, 116.6, 96.6, 600, 286.0667724609375, 296.6, 276.6, 600, 5.550000000000005, 6.6, 4.1, 600, 106.07744598388672, 116.6, 96.6, 287, 286.07745361328125, 296.6, 276.6, 287, 111.3824234008789, 112.024200439453, 110.656356811523, 12, 127.74166870117188, 128.3, 126.69999999999999, 12, 120.93340301513672, 121.80000000000001, 119.19999999999999, 12, 98.01669311523438, 98.30000000000001, 96.60000000000002, 12, 100.2002182006836, 102.7, 96.60000000000002, 12, 356.9393615722656, 359.984596368068, 0.137198440211952, 287, 176.93934631347656, 187.611116069807, 168.67597728376, 287, 358.0778503417969, 358.191558837891, 357.896850585938, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 8.769021987915039, 9.347944686073987, 7.611116069806997, 12, 345.6700134277344, 345.670023431437, 345.670023431437, 12, 349.69091796875, 350.746575716438, 348.076039366779, 12, 76.61542510986328, 359.7, 8.5, 600, 256.61541748046875, 338.4, 1.3999999999999773, 600, 1.4993333333333332, 3.2, 0.1, 600, 5.54738675958188, 6.6, 4.1, 287, 5.756953315816173, 5.77806406685237, 5.74361294813783, 12, 5.542765283496989, 6.48, 4.39, 287, 6.63, 6.63, 6.63, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.618668169196658, 6.64687570031398, 4.21097409670968, 287, 5.847286529047363, 5.87098645803104, 5.83125327061794, 12, 5.614655083370282, 6.52868434347672, 4.4851583988698, 287, 6.712704473938082, 6.71752403060816, 6.69271251481939, 12, 7.282474553911089, 7.29107516552352, 7.25667271907379, 12, 6.902181257933321, 6.90218125793332, 6.90218125793332, 12, 3.6985984952745388, 3.69859849527454, 3.69859849527454, 12, , , , , , , , , 215.69602966308594, 218.712, 212.437, 60, , , , , 203829.5, 203859.0, 203800.0, 60, 248.50550842285156, 250.29, 247.1, 599, 7437.291161928332, 7437.2943433, 7437.2881388, 60, 74.62151936547222, 74.6215723883333, 74.62146898, 60, 9157.756710826663, 9157.7649793, 9157.7485435, 60, -91.9626118471111, -91.962475725, -91.962749655, 60, , , , , 2.9742737896494282, 3.93, 1.77, 599, 214.49569702148438, 216.68, 211.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203829.8033333329, 203859.82, 203759.92, 600, 0.6216666666666756, 0.7, 0.6, 1200, 247.87289428710938, 249.68, 246.45, 600, 247.87289428710938, 249.68, 246.45, 600, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.01, -0.01, 600, 3.4949666666666643, 3.75, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.292813524997, 7437.296069, 7437.289735, 600, 74.62154689208332, 74.62160115, 74.6214955833333, 600, 9157.75346475334, 9157.761752, 9157.745053, 600, 91.9625577458888, 91.9626958666667, 91.96241755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28983333333333344, 0.29, 0.28, 600, -0.0016166666666666673, 0.05, -0.04, 600, -0.3515333333333325, -0.34, -0.36, 600, 0.00014999999999999996, 0.04, -0.05, 600, 3.2270000000000003, 6.2, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.4863333333333304, 0.5, 0.4, 600, 0.8626666666666686, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0537833333333332, 0.1, 0.0, 600, 0.4661033333333334, 0.4934, 0.4398, 60, , , , , , , , , , , , , , , , , 0.8632183333333335, 0.9137, 0.8145, 60, 0.10783333333333328, 0.24, 0.01, 60, 35851.51, 35851.51, 35851.51, 6, 4002.91, 4002.91, 4002.91, 6, 2.33212775862069, 2.33271, 2.33177, 58, 28.428655172413787, 28.435, 28.4231, 58, 1435.627948275862, 1435.655, 1435.611, 58, -1.0001137931034487, -0.9932, -1.0038, 58, 2.3438554237288125, 2.34423, 2.34354, 59, 28.46771355932202, 28.487, 28.4459, 59, 1436.2722203389828, 1436.359, 1436.216, 59, -0.8763033898305085, -0.8526, -0.8925, 59
2019-07-24 20:40:00, , , , , , , , , , , , , 13.842674999999996, 13.848, 13.836, 120, 1496.1182749999998, 1496.248, 1495.948, 120, 1006.7731666666654, 1006.78, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.8281666666666668, 0.89, 0.82, 60, 0.7416666666666666, 0.8, 0.7, 12, , , , , 2.534482758620689, 2.6, 2.5, 29, 82.86896551724138, 83.3, 82.2, 29, 2739.0, 2788.0, 2690.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19005084574086126, -0.141954875167244, -0.241195862619179, 12, -0.5748333333333324, -0.56, -0.58, 120, -1.099666666666668, -1.09, -1.11, 120, 1.103599957854407, 1.10899, 1.099911, 522, 5.137764367816099, 5.158, 5.116, 522, -15.609118773946342, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6257703802967, 1009.63268670599, 1009.62210438129, 12, 1009.0, 1009.0, 1009.0, 60, 93.46666666666668, 93.6, 93.4, 12, 0.9999009900990087, 1.01, 0.99, 101, 0.7379310344827584, 0.8, 0.7, 29, 93.46896551724137, 93.6, 93.4, 29, , , , , 102.68463134765625, 114.2, 93.1, 600, 282.68463134765625, 294.2, 273.1, 600, 5.550499999999994, 6.9, 4.0, 600, 102.69110107421875, 114.0, 93.4, 288, 282.69110107421875, 294.0, 273.4, 288, 109.92901611328125, 110.50659942627, 109.394950866699, 11, 125.81817626953125, 126.69999999999999, 125.6, 11, 117.52725982666016, 118.80000000000001, 116.6, 11, 95.47278594970703, 96.60000000000002, 93.4, 11, 95.47278594970703, 96.60000000000002, 93.4, 11, 357.189697265625, 359.978103249284, 0.109808858543783, 288, 177.18968200683594, 188.579051600554, 169.141453047789, 288, 357.83807373046875, 357.91259765625, 357.790679931641, 11, 13.154221534729004, 13.154220916166992, 13.154220916166992, 11, 8.11010456085205, 8.57905160055401, 7.611116069806997, 11, 345.6700134277344, 345.670023431437, 345.670023431437, 11, 348.67596435546875, 348.67597728376, 348.67597728376, 11, 69.78605651855469, 253.8, 0.0, 600, 249.7860565185547, 352.6, 9.899999999999977, 600, 1.8286666666666676, 3.6, 0.0, 600, 5.548958333333328, 6.8, 4.0, 288, 5.725980559505863, 5.74082840236686, 5.70706332637438, 11, 5.544136838770985, 6.65, 4.36, 287, 6.630000000000001, 6.63, 6.63, 11, 7.200000000000002, 7.2, 7.2, 11, 6.736363636363635, 6.8, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.6039475215954235, 6.84554625929911, 4.06048397673712, 288, 5.811763191612251, 5.82743361882753, 5.79158603057636, 11, 5.599230473526873, 6.69516788852943, 4.41944811732207, 287, 6.69271251481939, 6.69271251481939, 6.69271251481939, 11, 7.25667271907379, 7.25667271907379, 7.25667271907379, 11, 6.809342873344469, 6.90218125793332, 6.64687570031398, 11, 3.6985984952745388, 3.69859849527454, 3.69859849527454, 11, , , , , , , , , 218.66073608398438, 220.264, 217.045, 60, , , , , 203929.5, 203959.0, 203900.0, 60, 252.18894958496094, 253.92, 250.29, 601, 7437.2851505883355, 7437.2880394, 7437.2822798, 60, 74.6214191764722, 74.6214673233333, 74.62137133, 60, 9157.773681454999, 9157.7821882, 9157.765259, 60, -91.96289469091667, -91.9627543166667, -91.96303647, 60, , , , , 3.698452579034927, 3.96, 3.2, 601, 217.12030029296875, 218.37, 216.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 203929.8033333329, 203959.82, 203859.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.62985229492188, 253.41, 249.69, 600, 251.62985229492188, 253.41, 249.69, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, 3.318299999999986, 3.41, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.286730778326, 7437.289725, 7437.28373, 600, 74.62144551297226, 74.6214954166667, 74.6213955, 600, 9157.770117598335, 9157.77862, 9157.76178, 600, 91.96283529330549, 91.962977, 91.9626963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2899333333333333, 0.29, 0.28, 600, 8.333333333333345e-05, 0.03, -0.04, 600, -0.35505000000000175, -0.34, -0.36, 600, -0.0005500000000000001, 0.03, -0.04, 600, 3.6759999999999997, 6.2, 1.1, 600, 0.0, 0.0, 0.0, 600, 0.43316666666666853, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06121666666666648, 0.1, 0.02, 600, 0.44806000000000007, 0.4688, 0.4355, 60, , , , , , , , , , , , , , , , , 0.8298083333333334, 0.8682, 0.8066, 60, 0.14583333333333337, 0.19, 0.0, 60, 35851.51, 35851.51, 35851.51, 5, 4002.91, 4002.91, 4002.91, 5, 2.332703170731707, 2.33309, 2.33209, 41, 28.43303170731708, 28.4368, 28.428, 41, 1435.6504634146343, 1435.678, 1435.625, 41, -0.9966341463414631, -0.9901, -1.0006, 41, 2.344257833333333, 2.34475, 2.34399, 60, 28.476551666666673, 28.4936, 28.4609, 60, 1436.2664333333337, 1436.318, 1436.221, 60, -0.8799950000000002, -0.8664, -0.8944, 60
2019-07-24 20:41:00, , , , , , , , , , , , , 13.854966666666677, 13.867, 13.845, 120, 1496.2281666666672, 1496.296, 1495.965, 120, 1006.7723333333322, 1006.78, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 0.8250000000000002, 0.9, 0.8, 12, , , , , 2.499999999999999, 2.6, 2.4, 30, 83.38333333333334, 83.8, 82.7, 30, 2854.0, 2887.0, 2821.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1454233678214839, -0.101730818102226, -0.200923997152586, 12, -0.5801538461538454, -0.56, -0.59, 65, -1.105833333333334, -1.09, -1.11, 120, 1.1254857758620693, 1.157093, 1.107167, 522, 5.138649425287356, 5.158, 5.137, 522, -15.666187739463563, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6244738400492, 1009.63213368296, 1009.62155159195, 12, 1009.0, 1009.0, 1009.0, 60, 93.20833333333331, 93.6, 92.9, 12, 1.0547499999999996, 1.09, 1.01, 120, 0.8225806451612907, 0.9, 0.8, 31, 93.2225806451613, 93.6, 92.9, 31, , , , , 98.50353240966797, 112.0, 84.0, 600, 278.5035400390625, 292.0, 264.0, 600, 5.488499999999998, 6.8, 3.6, 600, 98.50790405273438, 111.6, 84.0, 287, 278.5079040527344, 291.6, 264.0, 287, 108.56643676757812, 109.28271484375, 107.916122436523, 12, 125.5999984741211, 125.6, 125.6, 12, 115.38335418701172, 116.6, 114.0, 12, 89.05077362060547, 93.4, 84.0, 12, 89.05077362060547, 93.4, 84.0, 12, 356.1515197753906, 359.847475865434, 0.0120269688488338, 287, 176.1515350341797, 188.866563495818, 162.63375312991, 287, 357.742919921875, 357.85302734375, 357.678405761719, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 8.746766090393066, 8.866563495818014, 8.57905160055401, 12, 345.07763671875, 345.670023431437, 342.63375312991, 12, 346.3377990722656, 348.67597728376, 342.63375312991, 12, 85.44610595703125, 164.9, 34.4, 600, 265.44610595703125, 344.9, 214.4, 600, 1.7996666666666696, 3.5, 0.1, 600, 5.486759581881531, 6.8, 3.6, 287, 5.706408585180266, 5.71567398119121, 5.69029565217391, 12, 5.484722222222225, 6.33, 4.2, 288, 6.650000000000001, 6.65, 6.65, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.525004823958882, 6.82316328783248, 3.63343361206647, 287, 5.788050409620111, 5.79844980786226, 5.76953554655223, 12, 5.522943964879982, 6.36777668218851, 4.2400750082227, 288, 6.69516788852943, 6.69516788852943, 6.69516788852943, 12, 7.25667271907379, 7.25667271907379, 7.25667271907379, 12, 6.845546259299112, 6.84554625929911, 6.84554625929911, 12, 3.6823072744725214, 3.69859849527454, 3.63343361206647, 12, , , , , , , , , 220.03128051757812, 225.561, 218.063, 60, , , , , 204029.5, 204059.0, 204000.0, 60, 255.2882843017578, 256.54, 253.92, 600, 7437.279396933335, 7437.2821843, 7437.2766364, 60, 74.62132328222222, 74.6213697383333, 74.6212772733333, 60, 9157.791038156667, 9157.7996233, 9157.7824802, 60, -91.96318396927775, -91.9630413366667, -91.963327055, 60, , , , , 2.683266666666675, 3.19, 2.36, 600, 218.75575256347656, 219.46, 217.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204029.8033333329, 204059.82, 203959.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.72470092773438, 255.95, 253.41, 600, 254.72470092773438, 255.95, 253.41, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, 3.349466666666673, 3.49, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.2808942633355, 7437.28372, 7437.278103, 600, 74.62134823772212, 74.6213953333333, 74.6213017166667, 600, 9157.787333218332, 9157.79608, 9157.778649, 600, 91.9631222203055, 91.963268, 91.9629774833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28983333333333344, 0.29, 0.28, 600, -0.00011666666666666672, 0.03, -0.04, 600, -0.3541499999999998, -0.34, -0.36, 600, -0.00023333333333333317, 0.04, -0.05, 600, 2.6364999999999994, 5.1, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.04384999999999997, 0.08, -0.01, 600, 0.4433683333333335, 0.4554, 0.421, 60, , , , , , , , , , , , , , , , , 0.8211366666666664, 0.8434, 0.7797, 60, 0.14966666666666661, 0.23, 0.01, 60, 35851.518333333326, 35851.52, 35851.51, 6, 4002.9183333333335, 4002.92, 4002.91, 6, 2.3343355405405415, 2.33524, 2.3329, 74, 28.455945945945942, 28.4677, 28.4347, 74, 1435.675783783784, 1435.705, 1435.64, 74, -0.9978054054054052, -0.9932, -1.0022, 74, 2.345715166666667, 2.3463, 2.34482, 60, 28.498823333333338, 28.52, 28.475, 60, 1436.2819500000003, 1436.357, 1436.23, 60, -0.8830333333333331, -0.8611, -0.8996, 60
2019-07-24 20:42:00, , , , , , , , , , , , , 13.867241666666642, 13.87, 13.863, 120, 1496.1745916666662, 1496.276, 1495.063, 120, 1006.7731666666656, 1006.81, 1006.7, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 2.6161290322580646, 2.7, 2.6, 31, 82.3225806451613, 82.7, 82.0, 31, 2771.5, 2788.0, 2755.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1849772620855772, -0.127247649901051, -0.230493091034646, 12, -0.5840000000000003, -0.58, -0.59, 120, -1.1073333333333337, -1.09, -1.11, 120, 1.2003169808795413, 1.26925, 1.157293, 523, 5.138325047801151, 5.158, 5.116, 523, -15.67881453154871, -15.04, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6296268653767, 1009.66221883318, 1009.6221054759, 12, 1009.0, 1009.0, 1009.0, 60, 93.10833333333333, 93.5, 92.8, 12, 1.0559166666666653, 1.07, 1.02, 120, 0.8000000000000004, 0.8, 0.8, 30, 93.0733333333334, 93.5, 92.8, 30, , , , , 96.13046264648438, 108.3, 84.6, 600, 276.1304626464844, 288.3, 264.6, 600, 5.519333333333323, 6.8, 3.8, 600, 96.15543365478516, 108.3, 84.6, 289, 276.1554260253906, 288.3, 264.6, 289, 107.12803649902344, 107.77498626709, 106.533493041992, 12, 125.5999984741211, 125.6, 125.6, 12, 113.13333892822266, 114.0, 111.6, 12, 84.0, 84.0, 84.0, 12, 84.0, 84.0, 84.0, 12, 356.02191162109375, 359.995755330421, 0.062144980090967, 289, 176.02191162109375, 187.358212081997, 164.962485122322, 289, 357.6368713378906, 357.675262451172, 357.588287353516, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 8.86656379699707, 8.866563495818014, 8.866563495818014, 12, 342.6337585449219, 342.63375312991, 342.63375312991, 12, 342.6337585449219, 342.63375312991, 342.63375312991, 12, 86.7892837524414, 179.1, 50.3, 600, 266.7892761230469, 359.1, 230.3, 600, 2.113500000000001, 4.7, 0.2, 600, 5.516608996539792, 6.8, 3.8, 289, 5.687785184188293, 5.6942628650904, 5.67726323119776, 12, 5.525058194400753, 6.5, 4.27, 289, 6.650000000000001, 6.65, 6.65, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.545381191451772, 6.8287780819625, 3.82342538241525, 289, 5.763678701544417, 5.77429332923661, 5.75026338381788, 12, 5.554237056750137, 6.52648509234941, 4.28944699843792, 289, 6.69516788852943, 6.69516788852943, 6.69516788852943, 12, 7.25667271907379, 7.25667271907379, 7.25667271907379, 12, 6.844148911187727, 6.84554625929911, 6.8287780819625, 12, 3.633433612066469, 3.63343361206647, 3.63343361206647, 12, , , , , , , , , 220.16111755371094, 222.3, 218.183, 60, , , , , 204129.5, 204159.0, 204100.0, 60, 257.5279235839844, 258.24, 256.54, 600, 7437.273817758335, 7437.2765427, 7437.2710682, 60, 74.62123029597223, 74.6212757116667, 74.62118447, 60, 9157.808516868334, 9157.817077, 9157.7999089, 60, -91.9634752811389, -91.963331815, -91.96361795, 60, , , , , 1.8495999999999977, 2.43, 1.03, 600, 219.2234649658203, 220.29, 217.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204129.8038499997, 204159.82, 204059.92, 600, 0.6045000000000141, 0.7, 0.6, 1200, 256.9313659667969, 257.64, 255.96, 600, 256.9313659667969, 257.64, 255.96, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 3.1885999999999957, 3.49, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.2752225083295, 7437.278093, 7437.272304, 600, 74.62125370847217, 74.62130155, 74.6212050666667, 600, 9157.804728566654, 9157.813612, 9157.796108, 600, 91.96341214277777, 91.9635602, 91.9632684666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2898666666666666, 0.29, 0.28, 600, -0.00046666666666666715, 0.04, -0.04, 600, -0.3539833333333325, -0.35, -0.36, 600, 4.999999999999984e-05, 0.04, -0.05, 600, 1.6620000000000004, 4.8, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.027633333333333118, 0.08, -0.02, 600, 0.44021333333333335, 0.4521, 0.4261, 60, , , , , , , , , , , , , , , , , 0.8152766666666664, 0.8373, 0.7891, 60, 0.11666666666666672, 0.19, 0.0, 60, 35851.52, 35851.52, 35851.52, 5, 4002.9199999999996, 4002.92, 4002.92, 5, 2.33572, 2.33623, 2.33508, 58, 28.474212068965517, 28.481, 28.4678, 58, 1435.7013965517247, 1435.723, 1435.678, 58, -0.9975948275862073, -0.994, -1.0011, 58, 2.346914745762712, 2.34725, 2.34627, 59, 28.51599152542374, 28.5293, 28.4875, 59, 1436.2989661016948, 1436.41, 1436.258, 59, -0.8843016949152543, -0.8531, -0.8965, 59
2019-07-24 20:43:00, , , , , , , , , , , , , 13.867699999999981, 13.871, 13.863, 120, 1496.2394833333335, 1496.275, 1496.217, 120, 1006.7848333333332, 1006.79, 1006.78, 60, 2.0, 2.0, 2.0, 60, 0.8981666666666671, 0.96, 0.89, 60, 0.8750000000000001, 0.9, 0.8, 12, , , , , 2.7566666666666664, 2.8, 2.7, 30, 82.14666666666668, 82.9, 81.9, 30, 2755.5, 2788.0, 2723.0, 4, 376.5, 524.0, 229.0, 4, 13910.0, 13910.0, 13910.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1388873257825056, -0.057447317559479, -0.230493091034646, 12, -0.5879166666666681, -0.58, -0.59, 120, -1.1087500000000001, -1.09, -1.12, 120, 1.224497668582375, 1.273131, 1.204403, 522, 5.138890804597701, 5.158, 5.116, 522, -15.681781609195356, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6375691949708, 1009.64216262818, 1009.63158094757, 12, 1009.0, 1009.0, 1009.0, 60, 92.91666666666669, 93.3, 92.6, 12, 1.1109166666666674, 1.13, 1.07, 120, 0.8793103448275859, 0.9, 0.8, 29, 92.92413793103445, 93.3, 92.6, 29, , , , , 93.49185943603516, 105.6, 81.2, 600, 273.4918518066406, 285.6, 261.2, 600, 5.62333333333333, 7.2, 4.2, 600, 93.53752899169922, 105.6, 81.2, 287, 273.53753662109375, 285.6, 261.2, 287, 105.77789306640625, 106.432624816895, 105.069290161133, 12, 125.5999984741211, 125.6, 125.6, 12, 109.88328552246094, 111.6, 108.3, 12, 83.0667495727539, 84.0, 81.2, 12, 83.0667495727539, 84.0, 81.2, 12, 354.32452392578125, 359.863727618658, 0.0226628350702574, 287, 174.3245391845703, 186.831839967881, 162.178234339349, 287, 357.6057434082031, 357.674468994141, 357.503021240234, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 7.986684799194336, 8.866563495818014, 7.35821208199701, 12, 342.4819030761719, 342.63375312991, 342.178234339349, 12, 342.4819030761719, 342.63375312991, 342.178234339349, 12, 103.6027603149414, 192.7, 59.2, 600, 283.6027526855469, 360.0, 0.6000000000000227, 600, 1.7264999999999975, 4.3, 0.3, 600, 5.617770034843206, 7.2, 4.2, 287, 5.656769105947395, 5.67050835654595, 5.6447807933194, 12, 5.6079537535635104, 6.73636363636364, 4.42, 287, 6.660227272727275, 6.73636363636364, 6.65, 12, 7.200000000000002, 7.2, 7.2, 12, 6.908333333333334, 7.2, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.636461735040063, 7.21950356095128, 4.20718738699492, 287, 5.726428154818014, 5.74144695677938, 5.71371683203942, 12, 5.6267410531952855, 6.75375339299311, 4.45427461280398, 287, 6.700050013901404, 6.75375339299311, 6.69516788852943, 12, 7.25667271907379, 7.25667271907379, 7.25667271907379, 12, 6.9297881328850695, 7.21950356095128, 6.8287780819625, 12, 3.633433612066469, 3.63343361206647, 3.63343361206647, 12, , , , , , , , , 219.1767578125, 220.587, 217.838, 60, , , , , 204229.5, 204259.0, 204200.0, 60, 258.445068359375, 258.51, 258.24, 600, 7437.268152148332, 7437.2709742, 7437.2653322, 60, 74.62113586913887, 74.6211829033333, 74.62108887, 60, 9157.825823431667, 9157.8343189, 9157.8173563, 60, -91.96376372386113, -91.963622605, -91.963905315, 60, , , , , 0.3447666666666671, 1.02, -0.06, 600, 218.569580078125, 219.52, 217.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204229.81291666708, 204259.83, 204159.92, 600, 0.6171666666666789, 0.7, 0.6, 1200, 257.82269287109375, 257.89, 257.64, 600, 257.82269287109375, 257.89, 257.64, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.0, 600, 3.727266666666663, 4.08, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.269440463325, 7437.272294, 7437.266574, 600, 74.62115734105559, 74.6212049, 74.6211095666667, 600, 9157.822450008332, 9157.831106, 9157.813641, 600, 91.96370750013891, 91.9638517666667, 91.9635606833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.253833333333338, 1.5, 1.2, 1200, 0.28991666666666654, 0.29, 0.28, 600, -0.0009500000000000003, 0.03, -0.04, 600, -0.354616666666667, -0.34, -0.37, 600, 0.00041666666666666696, 0.04, -0.04, 600, 0.25033333333333324, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.109999999999992, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00400000000000001, 0.05, -0.04, 600, 0.4448716666666666, 0.4649, 0.4306, 60, , , , , , , , , , , , , , , , , 0.8239016666666665, 0.8609, 0.7975, 60, 0.009500000000000005, 0.06, 0.0, 60, 35851.52, 35851.52, 35851.52, 6, 4002.9199999999996, 4002.92, 4002.92, 6, 2.335803275862069, 2.33644, 2.33524, 58, 28.476286206896553, 28.4855, 28.4638, 58, 1435.6993448275866, 1435.735, 1435.669, 58, -0.9985948275862071, -0.99, -1.0046, 58, 2.3474864999999996, 2.3478, 2.34694, 60, 28.518464999999985, 28.533, 28.4955, 60, 1436.3282000000004, 1436.429, 1436.269, 60, -0.878878333333333, -0.8513, -0.8931, 60
2019-07-24 20:44:00, , , , , , , , , , , , , 13.859033333333327, 13.872, 13.826, 120, 1496.0500250000002, 1496.266, 1495.767, 120, 1006.7783333333332, 1006.79, 1006.74, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, 0.8833333333333334, 0.9, 0.8, 12, , , , , 2.479310344827586, 2.6, 2.4, 29, 82.95172413793104, 83.9, 82.0, 29, 3099.5, 3116.0, 3083.0, 4, 409.5, 426.0, 393.0, 4, 13943.0, 13943.0, 13943.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14916612589182907, -0.057447317559479, -0.200923997152586, 12, -0.5899166666666685, -0.58, -0.59, 120, -1.108666666666667, -1.09, -1.11, 120, 1.2839073141762436, 1.348829, 1.189808, 522, 5.138287356321842, 5.158, 5.116, 522, -15.618295019157049, -7.99, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6308380214751, 1009.64161001814, 1009.60149660036, 12, 1009.0, 1009.0, 1009.0, 60, 92.79166666666667, 93.3, 92.4, 12, 1.1231666666666682, 1.15, 1.09, 120, 0.8766666666666664, 0.9, 0.8, 30, 92.79, 93.3, 92.4, 30, , , , , 93.35073852539062, 106.2, 80.6, 600, 273.3507385253906, 286.2, 260.6, 600, 5.542166666666659, 6.7, 4.2, 600, 93.09188079833984, 106.2, 65.3, 290, 273.0918884277344, 286.2, 245.3, 290, 104.36311340332031, 104.894836425781, 103.719688415527, 11, 125.5999984741211, 125.6, 125.6, 11, 106.14545440673828, 106.2, 105.6, 11, 68.1180648803711, 80.9, 65.3, 11, 68.1180648803711, 80.9, 65.30000000000001, 11, 353.6813659667969, 359.896704081127, 0.127335901333655, 290, 173.68138122558594, 187.143144662587, 146.288370501127, 290, 357.4169921875, 357.515716552734, 357.269653320312, 11, 13.154221534729004, 13.154220916166992, 13.154220916166992, 11, 7.114844799041748, 7.143144662586991, 6.831839967880995, 11, 329.0227355957031, 341.419240176446, 326.288370501127, 11, 329.0227355957031, 341.419240176446, 326.288370501127, 11, 92.75159454345703, 226.5, 24.9, 600, 272.7515869140625, 357.1, 9.100000000000023, 600, 2.096666666666665, 4.7, 0.5, 600, 5.5448275862068925, 6.7, 4.2, 290, 5.636342162761237, 5.65001739130434, 5.62655543969412, 11, 5.554177414281216, 6.58, 4.56363636363636, 289, 6.73636363636364, 6.73636363636364, 6.73636363636364, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 3.600000000000001, 3.6, 3.6, 11, 5.5611556038924705, 6.72637955134244, 4.12485318068661, 290, 5.700104069208658, 5.71629960318862, 5.6898991636366, 11, 5.570172899216343, 6.61172333489692, 4.57237937062363, 289, 6.75375339299311, 6.75375339299311, 6.75375339299311, 11, 7.25667271907379, 7.25667271907379, 7.25667271907379, 11, 7.2195035609512805, 7.21950356095128, 7.21950356095128, 11, 3.633433612066469, 3.63343361206647, 3.63343361206647, 11, , , , , , , , , 219.2232208251953, 221.496, 217.296, 60, , , , , 204329.5, 204359.0, 204300.0, 60, 258.2916564941406, 258.49, 257.94, 600, 7437.262481951668, 7437.2652389, 7437.259749, 60, 74.6210413658611, 74.621087315, 74.6209958166667, 60, 9157.842949848333, 9157.8510726, 9157.8346096, 60, -91.96404916413887, -91.96391016, -91.9641845433333, 60, , , , , -0.45316666666666655, -0.06, -0.93, 600, 218.70822143554688, 219.51, 217.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204329.81333333376, 204359.83, 204259.93, 600, 0.6016666666666798, 0.7, 0.6, 1200, 257.6980895996094, 257.89, 257.35, 600, 257.6980895996094, 257.89, 257.35, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, 0.0, -0.01, 600, 3.9215500000000207, 4.08, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.263783393338, 7437.266565, 7437.261048, 600, 74.6210630565556, 74.6211094166667, 74.6210174666667, 600, 9157.839513205, 9157.847705, 9157.831136, 600, 91.96399188674997, 91.9641284166667, 91.9638522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.29, 0.29, 0.29, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.3604166666666719, -0.35, -0.37, 600, -0.0007499999999999999, 0.03, -0.05, 600, -0.46799999999999964, 2.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.007983333333333308, 0.04, -0.06, 600, 0.4321266666666667, 0.4447, 0.416, 60, , , , , , , , , , , , , , , , , 0.8003016666666668, 0.8236, 0.7704, 60, -0.028999999999999995, 0.0, -0.16, 60, 35851.52, 35851.52, 35851.52, 5, 4002.9199999999996, 4002.92, 4002.92, 5, 2.33465775862069, 2.3353, 2.33392, 58, 28.458267241379314, 28.4658, 28.4469, 58, 1435.688862068966, 1435.712, 1435.659, 58, -0.9957310344827589, -0.9885, -1.0018, 58, 2.34622406779661, 2.34694, 2.34533, 59, 28.502889830508472, 28.5215, 28.4844, 59, 1436.301, 1436.371, 1436.247, 59, -0.8801847457627116, -0.8622, -0.8943, 59
2019-07-24 20:45:00, , , , , , , , , , , , , 13.843266666666675, 13.854, 13.83, 120, 1496.1507666666655, 1496.218, 1496.022, 120, 1006.792666666668, 1006.8, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.9415, 0.96, 0.93, 60, 0.9166666666666669, 1.0, 0.9, 12, , , , , 2.3699999999999997, 2.5, 2.3, 30, 82.79333333333332, 83.6, 82.1, 30, 2903.0, 2919.0, 2887.0, 4, 524.5, 557.0, 492.0, 4, 13976.0, 13976.0, 13976.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14694485347426223, -0.106445170616269, -0.175819409281758, 12, -0.5905000000000018, -0.59, -0.61, 120, -1.1087500000000003, -1.09, -1.12, 120, 1.157211668582376, 1.190338, 1.147566, 522, 5.138568965517245, 5.158, 5.116, 522, -15.5760344827586, -15.04, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6440251564974, 1009.65163884084, 1009.64105699672, 12, 1009.0, 1009.0, 1009.0, 60, 92.58333333333333, 92.8, 92.3, 12, 1.1641666666666663, 1.19, 1.13, 120, 0.9206896551724133, 1.0, 0.9, 29, 92.57586206896549, 92.8, 92.3, 29, , , , , 94.45287322998047, 105.4, 81.5, 600, 274.452880859375, 285.4, 261.5, 600, 5.76816666666666, 7.3, 4.1, 600, 94.4635238647461, 105.4, 81.5, 288, 274.4635314941406, 285.4, 261.5, 288, 102.81946563720703, 103.601432800293, 102.037231445312, 12, 125.5999984741211, 125.6, 125.6, 12, 106.19999694824219, 106.19999999999999, 106.19999999999999, 12, 65.30000305175781, 65.3, 65.3, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 353.9640197753906, 359.984430971275, 0.0248094116717988, 288, 173.96401977539062, 184.826381810947, 161.380059833744, 288, 357.0111999511719, 357.254821777344, 356.753265380859, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 7.143144130706787, 7.143144662586991, 7.143144662586991, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 95.83740234375, 247.2, 47.1, 600, 275.83740234375, 360.0, 0.30000000000001137, 600, 1.9474999999999958, 4.0, 0.3, 600, 5.768749999999999, 7.3, 4.1, 288, 5.65364105393873, 5.66939909690865, 5.63020507473062, 12, 5.767373737373741, 6.85454545454545, 4.59, 288, 6.805303030303029, 6.85454545454545, 6.73636363636364, 12, 7.266666666666666, 7.3, 7.2, 12, 7.266666666666666, 7.3, 7.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.789997038788356, 7.30840421475763, 4.07626088141224, 288, 5.711594383349872, 5.72794834719212, 5.6910258991826, 12, 5.788656676561237, 6.88933417424494, 4.57901507851725, 288, 6.832842182056676, 6.88933417424494, 6.75375339299311, 12, 7.2911603828630165, 7.30840421475763, 7.25667271907379, 12, 7.278770663488846, 7.30840421475763, 7.21950356095128, 12, 3.633433612066469, 3.63343361206647, 3.63343361206647, 12, , , , , , , , , 217.1352996826172, 219.059, 215.226, 60, , , , , 204429.5, 204459.0, 204400.0, 60, 257.3100280761719, 257.94, 256.62, 600, 7437.25687783, 7437.2596577, 7437.2540763, 60, 74.62094796383332, 74.620994295, 74.6209012716667, 60, 9157.859180633333, 9157.8669238, 9157.8513395, 60, -91.9643196772222, -91.9641889916667, -91.96444873, 60, , , , , -1.2808666666666675, -0.94, -1.48, 600, 216.88819885253906, 218.58, 215.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204429.81333333376, 204459.83, 204359.93, 600, 0.6200000000000118, 0.8, 0.6, 1200, 256.7338562011719, 257.35, 255.99, 600, 256.7338562011719, 257.35, 255.99, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, 4.168066666666649, 5.79, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.258227476668, 7437.261039, 7437.255411, 600, 74.62097045794447, 74.6210173166667, 74.6209235166667, 600, 9157.855639256664, 9157.863427, 9157.847733, 600, 91.96426065427782, 91.96439045, 91.9641288833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2350000000000099, 1.6, 1.2, 1200, 0.29, 0.29, 0.29, 600, 0.0002333333333333333, 0.03, -0.04, 600, -0.3591333333333364, -0.35, -0.37, 600, -0.00031666666666666676, 0.04, -0.04, 600, -1.2776666666666665, 1.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0771666666666602, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.021333333333333173, 0.02, -0.07, 600, 0.42709666666666657, 0.4415, 0.4141, 60, , , , , , , , , , , , , , , , , 0.7909883333333327, 0.8176, 0.7669, 60, -0.0656666666666667, 0.02, -0.17, 60, 35851.52, 35851.52, 35851.52, 6, 4002.9199999999996, 4002.92, 4002.92, 6, 2.333896842105263, 2.33436, 2.33335, 57, 28.448471929824564, 28.4525, 28.4447, 57, 1435.6738421052632, 1435.694, 1435.649, 57, -0.9961157894736844, -0.9923, -1.0005, 57, 2.3451845, 2.34568, 2.34486, 60, 28.49228833333334, 28.5077, 28.469, 60, 1436.2705166666665, 1436.358, 1436.226, 60, -0.8835816666666669, -0.8586, -0.8955, 60
2019-07-24 20:46:00, , , , , , , , , , , , , 13.848441666666671, 13.858, 13.837, 120, 1496.1987250000006, 1496.236, 1496.071, 120, 1006.7983333333342, 1006.8, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.9311666666666663, 0.94, 0.93, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 2.3793103448275854, 2.4, 2.3, 29, 82.46551724137933, 83.0, 82.1, 29, 8398.5, 13845.0, 2952.0, 4, 393.0, 426.0, 360.0, 4, 13877.0, 13877.0, 13877.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17582653861097727, -0.146141385957435, -0.190679801636634, 12, -0.5903333333333352, -0.59, -0.61, 120, -1.1096666666666668, -1.09, -1.12, 120, 1.1862045919540243, 1.276547, 1.1517, 522, 5.138408045977016, 5.158, 5.137, 522, -15.57411877394635, -15.04, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6499677300775, 1009.65163930894, 1009.64161081485, 12, 1009.0, 1009.0, 1009.0, 60, 92.5, 92.7, 92.4, 12, 1.1520000000000012, 1.16, 1.13, 120, 0.8999999999999996, 0.9, 0.9, 30, 92.50000000000003, 92.7, 92.3, 30, , , , , 95.83312225341797, 107.2, 84.0, 600, 275.8331298828125, 287.2, 264.0, 600, 5.8055, 7.2, 4.4, 600, 95.83489227294922, 106.4, 84.0, 288, 275.83489990234375, 286.4, 264.0, 288, 101.1223373413086, 101.824020385742, 100.50715637207, 12, 125.5999984741211, 125.6, 125.6, 12, 105.91666412353516, 106.39999999999998, 105.6, 12, 65.30000305175781, 65.3, 65.3, 12, 77.3195571899414, 81.5, 65.3, 12, 353.8974304199219, 359.848287508126, 0.00958694389395662, 288, 173.89743041992188, 184.15258036005, 162.283427866133, 288, 356.4355163574219, 356.634490966797, 356.264465332031, 12, 13.154220581054688, 13.154220916166992, 13.154220916166992, 12, 5.019405364990234, 7.143144662586991, 4.826381810946998, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 338.85577392578125, 341.380059833744, 326.288370501127, 12, 89.94276428222656, 349.2, 0.0, 600, 269.9427795410156, 360.0, 0.8999999999999773, 600, 1.7804999999999995, 4.4, 0.0, 600, 5.808680555555551, 7.0, 4.4, 288, 5.655593591792596, 5.66256517205423, 5.64987834549879, 12, 5.81489583333333, 6.72, 4.64, 288, 6.854545454545449, 6.85454545454545, 6.85454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.835336312464074, 7.02238597877647, 4.44792318751341, 288, 5.705839874114896, 5.71207759687125, 5.70155226930203, 12, 5.841353722004259, 6.74368779101426, 4.67299910638918, 288, 6.889334174244937, 6.88933417424494, 6.88933417424494, 12, 7.30840421475763, 7.30840421475763, 7.30840421475763, 12, 7.30840421475763, 7.30840421475763, 7.30840421475763, 12, 3.633433612066469, 3.63343361206647, 3.63343361206647, 12, , , , , , , , , 215.7515869140625, 217.318, 214.465, 60, , , , , 204529.5, 204559.0, 204500.0, 60, 255.88363647460938, 256.61, 255.05, 600, 7437.251133806668, 7437.2539782, 7437.2482832, 60, 74.62085223011107, 74.6208996366667, 74.62080472, 60, 9157.874858125, 9157.8825156, 9157.8671853, 60, -91.96458096875, -91.9644530883333, -91.9647085933333, 60, , , , , -1.5084666666666673, -1.35, -1.89, 600, 215.86041259765625, 216.81, 214.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204529.81333333376, 204559.83, 204459.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.27029418945312, 255.99, 254.39, 600, 255.27029418945312, 255.99, 254.39, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, 3.5902166666666715, 4.45, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.252494591662, 7437.255402, 7437.249632, 600, 74.62087490986113, 74.6209233666667, 74.6208272, 600, 9157.87129277166, 9157.879203, 9157.863454, 600, 91.96452154619448, 91.9646533833333, 91.9643909, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29, 0.29, 0.29, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.35753333333333664, -0.34, -0.37, 600, -4.9999999999999684e-05, 0.04, -0.04, 600, -1.6173333333333324, 0.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.02679999999999982, 0.01, -0.06, 600, 0.4314483333333334, 0.4425, 0.4239, 60, , , , , , , , , , , , , , , , , 0.7990316666666668, 0.8196, 0.7851, 60, 0.0, 0.0, 0.0, 60, 35851.52, 35851.52, 35851.52, 5, 4002.9199999999996, 4002.92, 4002.92, 5, 2.3339663793103442, 2.33436, 2.33372, 58, 28.45280689655172, 28.4564, 28.4455, 58, 1435.6623965517238, 1435.682, 1435.647, 58, -0.9997103448275864, -0.9952, -1.0028, 58, 2.346079833333333, 2.34622, 2.3457, 60, 28.49278333333333, 28.5108, 28.4629, 60, 1436.3285833333327, 1436.431, 1436.266, 60, -0.8715333333333336, -0.8416, -0.8895, 60
2019-07-24 20:47:00, , , , , , , , , , , , , 13.838391666666668, 13.861, 13.805, 120, 1496.080058333333, 1496.246, 1495.827, 120, 1006.800166666667, 1006.81, 1006.76, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 0.9083333333333335, 1.0, 0.9, 12, , , , , 2.2966666666666655, 2.3, 2.2, 30, 83.2, 83.9, 82.7, 30, 13779.0, 13779.0, 13779.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1948232253457908, -0.121346145697999, -0.220443494089579, 12, -0.5920000000000016, -0.59, -0.61, 120, -1.110666666666667, -1.09, -1.12, 120, 1.1573859464627143, 1.172641, 1.149564, 523, 5.137762906309757, 5.158, 5.116, 523, -15.553307839388133, -15.04, -15.87, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6515935330917, 1009.66166811785, 1009.61097333789, 12, 1009.0, 1009.0, 1009.0, 60, 92.31666666666666, 92.5, 92.2, 12, 1.155666666666667, 1.19, 1.13, 120, 0.9068965517241376, 1.0, 0.9, 29, 92.31379310344829, 92.5, 92.1, 29, , , , , 99.63985443115234, 109.0, 90.9, 601, 279.6398620605469, 289.0, 270.9, 601, 6.213311148086524, 7.1, 4.6, 601, 99.62369537353516, 108.8, 90.9, 288, 279.6236877441406, 288.8, 270.9, 288, 99.73493957519531, 100.307159423828, 99.1763916015625, 12, 121.15008544921875, 121.8, 119.19999999999999, 12, 106.79996490478516, 108.8, 106.39999999999998, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 82.54163360595703, 84.0, 81.5, 12, 355.5040588378906, 359.856048363772, 0.0971522917755438, 288, 175.50405883789062, 183.480669323683, 167.866835332531, 288, 355.9961242675781, 356.176452636719, 355.796783447266, 12, 9.187485694885254, 9.347944686073987, 8.866563495818014, 12, 4.6508307456970215, 4.826381810946998, 4.1525803600499955, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 341.8910827636719, 342.283427866133, 341.610812523283, 12, 92.08734893798828, 359.1, 0.0, 600, 272.08734130859375, 360.0, 1.1000000000000227, 600, 1.3884999999999998, 3.6, 0.0, 600, 6.205902777777777, 7.1, 4.6, 288, 5.670223501282583, 5.69096908648837, 5.6554321416175, 12, 6.190287773569017, 6.93, 5.02, 288, 6.879696969696968, 6.93, 6.85454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 7.141666666666665, 7.3, 7.0, 12, 3.600000000000001, 3.6, 3.6, 12, 6.248136432610145, 7.15008101110656, 4.66079056261655, 288, 5.713926558955806, 5.7319873747364, 5.70282128887337, 12, 6.232201028947739, 6.97186747791573, 5.06623572421371, 288, 6.916845275468536, 6.97186747791573, 6.88933417424494, 12, 7.30840421475763, 7.30840421475763, 7.30840421475763, 12, 7.153456212743943, 7.30840421475763, 7.02238597877647, 12, 3.633433612066469, 3.63343361206647, 3.63343361206647, 12, , , , , , , , , 214.1494598388672, 215.704, 212.712, 60, , , , , 204629.5, 204659.0, 204600.0, 60, 253.80319213867188, 255.05, 252.39, 600, 7437.245232668332, 7437.2481859, 7437.2422084, 60, 74.62075387780554, 74.6208030983333, 74.6207034733333, 60, 9157.890383799999, 9157.8980211, 9157.8827746, 60, -91.96483973, -91.96471291, -91.9649670183333, 60, , , , , -2.5371000000000046, -1.89, -3.01, 600, 214.56065368652344, 215.73, 213.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204629.819266667, 204659.84, 204559.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.18739318847656, 254.39, 251.76, 600, 253.18739318847656, 254.39, 251.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.189733333333325, 3.44, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.2466264966615, 7437.249623, 7437.243476, 600, 74.62077710827774, 74.62082705, 74.6207246, 600, 9157.887341831673, 9157.895799, 9157.879229, 600, 91.96478903052781, 91.9649299833333, 91.9646538166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29, 0.29, 0.29, 600, -0.00038333333333333356, 0.03, -0.04, 600, -0.35736666666667033, -0.35, -0.36, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, -2.7006666666666646, 0.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.4100000000000033, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.045099999999999904, 0.01, -0.09, 600, 0.44471833333333327, 0.4653, 0.4308, 60, , , , , , , , , , , , , , , , , 0.8236033333333331, 0.8617, 0.7978, 60, -0.01850000000000001, 0.0, -0.09, 60, 35851.52, 35851.52, 35851.52, 6, 4002.9199999999996, 4002.92, 4002.92, 6, 2.3338497826086955, 2.33426, 2.33338, 46, 28.448291304347816, 28.4533, 28.4425, 46, 1435.671347826087, 1435.698, 1435.642, 46, -0.9965673913043479, -0.9894, -1.0028, 46, 2.345514745762711, 2.34572, 2.34532, 59, 28.488593220338974, 28.5042, 28.4645, 59, 1436.306220338983, 1436.382, 1436.248, 59, -0.8750593220338982, -0.8523, -0.8913, 59
2019-07-24 20:48:00, , , , , , , , , , , , , 13.855116666666662, 13.879, 13.81, 120, 1496.1888250000002, 1496.42, 1495.959, 120, 1006.8169999999997, 1006.85, 1006.76, 60, 2.0, 2.0, 2.0, 60, 0.9214999999999985, 0.94, 0.91, 60, 0.9333333333333336, 1.0, 0.9, 12, , , , , 2.2433333333333327, 2.5, 2.1, 30, 83.44, 84.4, 81.7, 30, 13779.0, 13812.0, 13746.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 6.5, 7.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1948637222994309, -0.121346145697999, -0.235346853006718, 12, -0.5933333333333349, -0.59, -0.61, 120, -1.1118333333333337, -1.11, -1.12, 120, 1.1543963180076644, 1.16216, 1.149823, 522, 5.138126436781605, 5.158, 5.116, 522, -15.504865900383129, -7.58, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 11.5, 23.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6639911682724, 1009.68172518367, 1009.61152682241, 12, 1009.0, 1009.0, 1009.0, 60, 92.15000000000002, 92.2, 92.1, 12, 1.173445378151261, 1.19, 1.15, 119, 0.9290322580645156, 1.0, 0.9, 31, 92.13870967741933, 92.2, 91.9, 31, , , , , 106.25277709960938, 113.3, 96.0, 600, 286.2527770996094, 293.3, 276.0, 600, 6.220000000000001, 7.3, 5.2, 600, 106.19302368164062, 113.0, 96.3, 286, 286.1930236816406, 293.0, 276.3, 286, 98.81768798828125, 99.06591796875, 98.6417388916016, 11, 117.52725982666016, 118.8, 116.6, 11, 112.09111785888672, 113.0, 108.8, 11, 65.30000305175781, 65.3, 65.3, 11, 87.92752075195312, 90.9, 84.0, 11, 359.175537109375, 359.987540926368, 0.0476077477543832, 286, 179.175537109375, 186.378756540687, 170.884817535675, 286, 355.6949768066406, 355.736694335938, 355.641021728516, 11, 8.86656379699707, 8.866563495818014, 8.866563495818014, 11, 5.802680492401123, 6.378756540686993, 4.149285581502994, 11, 326.2883605957031, 326.288370501127, 326.288370501127, 11, 345.8291320800781, 347.86683533253097, 342.283427866133, 11, 82.72882080078125, 360.0, 0.0, 600, 262.72882080078125, 359.7, 1.3999999999999773, 600, 1.3949999999999987, 3.3, 0.0, 600, 6.212587412587415, 7.2, 5.3, 286, 5.7059704360891494, 5.72006247830615, 5.69500173550851, 11, 6.211859360152045, 6.92, 5.38181818181818, 287, 6.929999999999999, 6.93, 6.93, 11, 7.299999999999998, 7.3, 7.3, 11, 7.109090909090909, 7.2, 7.1, 11, 3.600000000000001, 3.6, 3.6, 11, 6.2835140911946015, 7.28363312575549, 5.36889218929643, 286, 5.745027111431778, 5.75834018915603, 5.73631941698023, 11, 6.282182833220447, 7.00846720999928, 5.46258848901133, 287, 6.975194726286961, 7.00846720999928, 6.97186747791573, 11, 7.30840421475763, 7.30840421475763, 7.30840421475763, 11, 7.184180329567514, 7.28363312575549, 7.15008101110656, 11, 3.633433612066469, 3.63343361206647, 3.63343361206647, 11, , , , , , , , , 212.72903442382812, 215.421, 210.633, 60, , , , , 204729.5, 204759.0, 204700.0, 60, 250.8769989013672, 252.38, 249.51, 599, 7437.238965636667, 7437.2421031, 7437.2357717, 60, 74.62064942727777, 74.6207017183333, 74.620596195, 60, 9157.906009373335, 9157.9137196, 9157.8982817, 60, -91.96510015622222, -91.9649713616667, -91.96522866, 60, , , , , -2.9368280467445795, -2.49, -3.18, 599, 213.24124145507812, 214.54, 212.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204729.82333333374, 204759.84, 204659.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.23416137695312, 251.75, 248.87, 600, 250.23416137695312, 251.75, 248.87, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.01, -0.01, 600, 2.956683333333329, 3.33, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.240317945001, 7437.243466, 7437.237075, 600, 74.62067196575003, 74.6207244333333, 74.6206179166667, 600, 9157.903620740004, 9157.911618, 9157.895826, 600, 91.96506034566663, 91.9651936333333, 91.9649304333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29, 0.29, 0.29, 600, 0.0002166666666666665, 0.04, -0.04, 600, -0.35490000000000116, -0.34, -0.37, 600, -0.0003666666666666665, 0.04, -0.04, 600, -2.9213333333333336, -0.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8668333333333239, 0.9, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.04861666666666669, -0.01, -0.1, 600, 0.4659666666666667, 0.4856, 0.4509, 60, , , , , , , , , , , , , , , , , 0.8629666666666669, 0.8993, 0.8351, 60, -0.0013333333333333333, -0.0, -0.01, 60, 35851.52, 35851.52, 35851.52, 6, 4002.9199999999996, 4002.92, 4002.92, 6, 2.3340611594202896, 2.33484, 2.3334, 69, 28.451328985507246, 28.4595, 28.447, 69, 1435.674304347826, 1435.698, 1435.644, 69, -0.9968057971014491, -0.992, -1.0023, 69, 2.345681833333333, 2.34604, 2.34536, 60, 28.498096666666672, 28.5136, 28.4733, 60, 1436.2823666666666, 1436.357, 1436.225, 60, -0.8827450000000001, -0.86, -0.899, 60
2019-07-24 20:49:00, , , , , , , , , , , , , 13.862316666666668, 13.875, 13.824, 120, 1496.2504749999998, 1496.39, 1495.995, 120, 1006.831333333334, 1006.84, 1006.82, 60, 2.0, 2.0, 2.0, 60, 0.9134999999999988, 0.94, 0.91, 60, 0.9333333333333335, 1.0, 0.9, 12, , , , , 2.5833333333333335, 2.7, 2.4, 30, 81.78, 82.3, 81.4, 30, 13746.5, 13812.0, 13681.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2371753188528298, -0.181093966363221, -0.280143335382945, 12, -0.5920000000000016, -0.59, -0.61, 120, -1.1120833333333338, -1.11, -1.12, 120, 1.1622722662835259, 1.169898, 1.15699, 522, 5.138005747126438, 5.158, 5.116, 522, -15.587643678160891, -15.04, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6823770091308, 1009.69175419597, 1009.67169714775, 12, 1009.0, 1009.0, 1009.0, 60, 91.86666666666666, 92.1, 91.7, 12, 1.1806666666666679, 1.21, 1.16, 120, 0.9379310344827584, 1.0, 0.9, 29, 91.85517241379313, 92.1, 91.7, 29, , , , , 112.26878356933594, 123.6, 100.5, 600, 292.2687683105469, 303.6, 280.5, 600, 6.281999999999999, 7.5, 5.1, 600, 112.23507690429688, 123.6, 100.8, 287, 292.2350769042969, 303.6, 280.8, 287, 98.7992172241211, 99.1175003051758, 98.6078796386719, 12, 118.8334732055664, 120.5, 116.1, 12, 118.49231719970703, 120.5, 113.0, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 93.70829772949219, 96.30000000000001, 90.9, 12, 2.6882545948028564, 359.902267399762, 0.0284117437526486, 287, 182.68824768066406, 193.15976691449, 171.36408927234, 287, 355.89111328125, 356.182586669922, 355.672027587891, 12, 10.204217910766602, 11.159644087447987, 8.866563495818014, 12, 9.536417007446289, 11.159644087447987, 6.378756540686993, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 349.3326110839844, 350.884817535675, 347.86683533253097, 12, 72.07628631591797, 360.0, 0.0, 600, 252.0762939453125, 360.0, 1.1000000000000227, 600, 1.1668333333333338, 2.6, 0.0, 600, 6.289895470383275, 7.4, 5.2, 287, 5.764331783341379, 5.79854166666667, 5.72638888888889, 12, 6.299043395628759, 7.36, 5.33, 287, 7.085000000000001, 7.36, 6.93, 12, 7.333333333333335, 7.4, 7.3, 12, 7.266666666666669, 7.4, 7.2, 12, 3.600000000000001, 3.6, 3.6, 12, 6.388208819506751, 7.49631844798998, 5.29448539027615, 287, 5.8045339220778445, 5.84014837695934, 5.76634636518899, 12, 6.396623345197446, 7.4532410247077, 5.41961476565989, 287, 7.171776024123851, 7.4532410247077, 7.00846720999928, 12, 7.370708040976575, 7.49631844798998, 7.30840421475763, 12, 7.35555267008471, 7.49631844798998, 7.28363312575549, 12, 3.633433612066469, 3.63343361206647, 3.63343361206647, 12, , , , , , , , , 211.91062927246094, 213.873, 209.75, 60, , , , , 204829.5, 204859.0, 204800.0, 60, 248.369140625, 249.5, 247.49, 601, 7437.2323325416655, 7437.235663, 7437.2289817, 60, 74.62053887569445, 74.6205943833333, 74.6204830283333, 60, 9157.921749661667, 9157.9295897, 9157.9139857, 60, -91.96536249436107, -91.965233095, -91.9654931616667, 60, , , , , -2.134908485856904, -1.32, -2.56, 601, 212.030517578125, 212.82, 211.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204829.82333333374, 204859.84, 204759.94, 600, 0.679500000000011, 0.7, 0.6, 1200, 247.734619140625, 248.87, 246.91, 600, 247.734619140625, 248.87, 246.91, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, -0.0, -0.01, 600, 1.967999999999987, 2.92, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.233442754997, 7437.237064, 7437.229904, 600, 74.62055737924995, 74.6206177333333, 74.6204984, 600, 9157.920385361675, 9157.928742, 9157.911644, 600, 91.96533975602776, 91.9654790333333, 91.9651940666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.359000000000022, 1.4, 1.2, 1200, 0.29, 0.29, 0.29, 600, 0.0005166666666666663, 0.04, -0.04, 600, -0.34993333333333365, -0.33, -0.37, 600, 0.00031666666666666654, 0.04, -0.04, 600, -1.9473333333333327, 0.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1590000000000256, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.032649999999999874, 0.01, -0.08, 600, 0.48494666666666675, 0.4983, 0.4675, 60, , , , , , , , , , , , , , , , , 0.898125, 0.9229, 0.8658, 60, 0.017333333333333333, 0.15, -0.0, 60, 35851.52, 35851.52, 35851.52, 5, 4002.9199999999996, 4002.92, 4002.92, 5, 2.3347299999999995, 2.33514, 2.33446, 58, 28.458994827586213, 28.4619, 28.4554, 58, 1435.6910000000005, 1435.714, 1435.67, 58, -0.9954706896551724, -0.991, -1.0002, 58, 2.346094166666666, 2.34633, 2.34571, 60, 28.514976666666666, 28.5232, 28.5004, 60, 1436.2476999999994, 1436.279, 1436.216, 60, -0.8947666666666664, -0.884, -0.9023, 60
2019-07-24 20:50:00, , , , , , , , , , , , , 13.824125000000004, 13.848, 13.798, 120, 1496.102066666667, 1496.201, 1496.008, 120, 1006.8214999999998, 1006.87, 1006.78, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 0.875, 0.9, 0.8, 12, , , , , 2.593333333333334, 2.7, 2.5, 30, 82.22999999999999, 83.0, 81.8, 30, 13746.0, 13779.0, 13713.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26514213068298426, -0.20555448678482, -0.334432663457903, 12, -0.5921666666666681, -0.59, -0.61, 120, -1.112605042016807, -1.11, -1.12, 119, 1.1843107624521074, 1.197575, 1.169299, 522, 5.136879310344833, 5.158, 5.116, 522, -15.598563218390767, -7.58, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6743434810077, 1009.69175449653, 1009.6716977989, 12, 1009.0, 1009.0, 1009.0, 60, 92.06666666666668, 92.3, 91.6, 12, 1.150333333333332, 1.19, 1.12, 120, 0.8833333333333331, 0.9, 0.8, 30, 92.06999999999996, 92.3, 91.6, 30, , , , , 112.45367431640625, 121.0, 105.4, 600, 292.45367431640625, 301.0, 285.4, 600, 6.347666666666667, 7.3, 5.5, 600, 112.4889144897461, 120.5, 105.9, 288, 292.4889221191406, 300.5, 285.9, 288, 99.6882095336914, 100.14917755127, 99.2574768066406, 12, 123.5999984741211, 123.6, 123.6, 12, 123.5999984741211, 123.6, 123.6, 12, 65.30000305175781, 65.3, 65.3, 12, 99.38341522216797, 100.8, 96.3, 12, 1.6170072555541992, 359.972798224737, 0.0155864403968155, 288, 181.61700439453125, 189.208677954282, 174.974681415582, 288, 356.4944763183594, 356.678100585938, 356.285827636719, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 351.36407470703125, 351.36408927234004, 351.36408927234004, 12, 53.55575180053711, 359.4, 0.0, 600, 233.55575561523438, 359.1, 0.30000000000001137, 600, 0.7848333333333332, 2.0, 0.0, 600, 6.347569444444444, 7.2, 5.5, 288, 5.839543182515303, 5.8815688996876, 5.79993057965983, 12, 6.350095026924292, 6.87, 5.7, 287, 7.36, 7.36, 7.36, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.600000000000001, 3.6, 3.6, 12, 6.447653983288123, 7.27381829365893, 5.60665637162614, 288, 5.883891338386076, 5.92878348925898, 5.84165916095422, 12, 6.450599231552639, 6.97171249512485, 5.8012599503074, 287, 7.453241024707698, 7.4532410247077, 7.4532410247077, 12, 7.496318447989979, 7.49631844798998, 7.49631844798998, 12, 7.496318447989979, 7.49631844798998, 7.49631844798998, 12, 3.633433612066469, 3.63343361206647, 3.63343361206647, 12, , , , , , , , , 212.44850158691406, 214.432, 210.967, 60, , , , , 204929.5, 204959.0, 204900.0, 60, 247.06076049804688, 247.48, 246.75, 600, 7437.225509545003, 7437.228866, 7437.2221524, 60, 74.62042515908334, 74.6204811, 74.6203692066667, 60, 9157.937708715002, 9157.9457116, 9157.9298551, 60, -91.9656284785833, -91.965497585, -91.96576186, 60, , , , , -0.8107333333333326, -0.51, -1.32, 600, 212.3130340576172, 213.23, 211.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 204929.82333333374, 204959.84, 204859.94, 600, 0.8326666666666679, 1.4, 0.7, 1200, 246.44483947753906, 246.91, 246.12, 600, 246.44483947753906, 246.91, 246.12, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 2.8937166666666636, 5.79, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.226667221662, 7437.229893, 7437.223226, 600, 74.62044445369446, 74.6204982166667, 74.6203871, 600, 9157.935806976666, 9157.944059, 9157.928769, 600, 91.96559678294432, 91.9657343166667, 91.9654794833333, 600, , , , , 11.646666666666667, 12.0, 9.0, 600, 1.669666666666633, 3.1, 1.3, 1200, 0.2901333333333335, 0.3, 0.29, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.34863333333333324, -0.34, -0.36, 600, -0.0006666666666666665, 0.03, -0.04, 600, -0.7631666666666662, 1.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4646666666666388, 2.8, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.012766666666666591, 0.03, -0.05, 600, 0.48811000000000004, 0.5064, 0.4717, 60, , , , , , , , , , , , , , , , , 0.9039766666666669, 0.9379, 0.8735, 60, 0.25033333333333324, 0.3, 0.16, 60, 35851.52, 35851.52, 35851.52, 6, 4002.9199999999996, 4002.92, 4002.92, 6, 2.3355198275862064, 2.33656, 2.33434, 58, 28.47007586206897, 28.4829, 28.4554, 58, 1435.7032413793106, 1435.726, 1435.668, 58, -0.9960465517241381, -0.9935, -1.0013, 58, 2.34667372881356, 2.34763, 2.3456, 59, 28.52556779661017, 28.5376, 28.5098, 59, 1436.2475762711867, 1436.277, 1436.2, 59, -0.8977796610169488, -0.8907, -0.9062, 59
2019-07-24 20:51:00, , , , , , , , , , , , , 13.837658333333342, 13.841, 13.834, 120, 1496.1248666666677, 1496.213, 1496.044, 120, 1006.8259999999998, 1006.92, 1006.76, 60, 2.0, 2.0, 2.0, 60, 0.9276666666666676, 0.94, 0.92, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 2.4833333333333325, 2.6, 2.4, 30, 82.49333333333331, 83.2, 81.7, 30, 13779.0, 13779.0, 13779.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 5.5, 6.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2490478679527399, -0.20555448678482, -0.295104397167336, 12, -0.5941666666666678, -0.59, -0.61, 120, -1.1150000000000009, -1.11, -1.12, 120, 1.2232825391969415, 1.269411, 1.19601, 523, 5.136277246653925, 5.158, 5.116, 523, -15.626309751433999, -7.99, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6783841700018, 1009.7719817862, 1009.64161342843, 12, 1009.0, 1009.0, 1009.0, 60, 92.00833333333334, 92.3, 91.7, 12, 1.1606666666666656, 1.18, 1.15, 120, 0.8999999999999996, 0.9, 0.9, 30, 92.00999999999999, 92.3, 91.7, 30, , , , , 113.2928237915039, 122.8, 106.2, 600, 293.2928161621094, 302.8, 286.2, 600, 6.620833333333353, 8.1, 5.5, 600, 113.2718276977539, 122.8, 106.2, 286, 293.2718200683594, 302.8, 286.2, 286, 100.97962188720703, 101.647880554199, 100.264877319336, 12, 123.5999984741211, 123.6, 123.6, 12, 123.5999984741211, 123.6, 123.6, 12, 65.30000305175781, 65.3, 65.3, 12, 103.98369598388672, 105.9, 100.8, 12, 1.7791696786880493, 359.992140977164, 0.00325012223447247, 286, 181.7791748046875, 191.18621559198, 174.294077985129, 286, 357.04217529296875, 357.255737304688, 356.72998046875, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 13.008383750915527, 13.159766914490007, 11.342934339871988, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 353.6578674316406, 354.97468141558204, 351.36408927234004, 12, 67.084228515625, 359.4, 0.0, 600, 247.084228515625, 358.6, 1.6999999999999886, 600, 1.0221666666666667, 3.5, 0.0, 600, 6.620629370629373, 7.9, 5.5, 286, 5.933874805118909, 5.99247050659265, 5.88705759888966, 12, 6.605777636997149, 7.63, 5.74, 287, 7.405, 7.63, 7.36, 12, 7.566666666666667, 7.9, 7.5, 12, 7.566666666666667, 7.9, 7.5, 12, 3.65, 3.8, 3.6, 12, 6.7225084498125875, 7.97440440562847, 5.60665896220337, 286, 5.98430886590154, 6.04415079875124, 5.93613894979881, 12, 6.707645628643237, 7.71187965968439, 5.83997436293395, 287, 7.496347463870481, 7.71187965968439, 7.4532410247077, 12, 7.661986080422646, 7.97440440562847, 7.59950241538148, 12, 7.661986080422646, 7.97440440562847, 7.59950241538148, 12, 3.6967642021827305, 3.82342538241525, 3.63343361206647, 12, , , , , , , , , 213.24253845214844, 214.583, 211.825, 60, , , , , 205029.5, 205059.0, 205000.0, 60, 246.55455017089844, 246.75, 246.26, 600, 7437.218750628334, 7437.2220409, 7437.2155405, 60, 74.62031251047223, 74.6203673483333, 74.6202590083333, 60, 9157.954066883336, 9157.9619575, 9157.9459863, 60, -91.9659011147222, -91.9657664383333, -91.966032625, 60, , , , , -0.447333333333333, -0.25, -0.83, 600, 212.9095916748047, 213.58, 211.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205029.82503333353, 205059.84, 204959.94, 600, 0.8634999999999807, 1.4, 0.7, 1200, 245.9536895751953, 246.15, 245.68, 600, 245.9536895751953, 246.15, 245.68, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, 2.8701333333333334, 5.89, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.219969728329, 7437.223214, 7437.216576, 600, 74.6203328288057, 74.6203869, 74.6202762666667, 600, 9157.95198741833, 9157.960355, 9157.944086, 600, 91.9658664569722, 91.9660059166667, 91.9657347666667, 600, , , , , 11.378333333333334, 12.0, 8.0, 600, 1.8863333333333225, 3.8, 1.3, 1200, 0.29038333333333327, 0.3, 0.29, 600, -5.0000000000000206e-05, 0.04, -0.04, 600, -0.3520999999999991, -0.34, -0.36, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.4641666666666668, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6711666666666758, 3.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.007549999999999973, 0.04, -0.06, 600, 0.48296500000000003, 0.4948, 0.4686, 60, , , , , , , , , , , , , , , , , 0.8944500000000002, 0.9163, 0.8679, 60, 0.19466666666666685, 0.23, 0.11, 60, 35851.52, 35851.52, 35851.52, 5, 4002.9199999999996, 4002.92, 4002.92, 5, 2.335377543859649, 2.33675, 2.33442, 57, 28.46479473684211, 28.4815, 28.456, 57, 1435.7131403508774, 1435.743, 1435.681, 57, -0.9925052631578948, -0.9891, -0.9967, 57, 2.3470683333333335, 2.34783, 2.3466, 60, 28.525208333333346, 28.5432, 28.5114, 60, 1436.2752166666667, 1436.302, 1436.255, 60, -0.8918716666666666, -0.8829, -0.9011, 60
2019-07-24 20:52:00, , , , , , , , , , , , , 13.82954166666665, 13.837, 13.826, 120, 1496.1276250000003, 1496.279, 1496.062, 120, 1006.8093333333331, 1006.82, 1006.78, 60, 2.0, 2.0, 2.0, 60, 0.918833333333334, 0.92, 0.91, 60, 0.9250000000000002, 1.0, 0.9, 12, , , , , 2.5733333333333337, 2.7, 2.5, 30, 82.29333333333332, 82.6, 81.6, 30, 2935.5, 2952.0, 2919.0, 4, 262.0, 295.0, 229.0, 4, 13877.5, 13910.0, 13845.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24667921529593206, -0.196067050165254, -0.265196743965021, 12, -0.6031666666666667, -0.59, -0.61, 120, -1.117583333333335, -1.11, -1.12, 120, 1.2527895498084294, 1.312008, 1.223197, 522, 5.1362758620689695, 5.158, 5.116, 522, -15.665613026819889, -7.99, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6615786785093, 1009.67169938951, 1009.63103293051, 12, 1009.0, 1009.0, 1009.0, 60, 91.85833333333333, 92.0, 91.6, 12, 1.1890000000000012, 1.21, 1.18, 120, 0.9233333333333332, 1.0, 0.9, 30, 91.85, 92.0, 91.6, 30, , , , , 113.845458984375, 122.2, 106.4, 600, 293.845458984375, 302.2, 286.4, 600, 6.697833333333332, 8.2, 5.6, 600, 113.84840393066406, 122.2, 106.7, 287, 293.848388671875, 302.2, 286.7, 287, 102.4901351928711, 103.284515380859, 101.764236450195, 11, 123.5999984741211, 123.6, 123.6, 11, 122.79999542236328, 122.8, 122.8, 11, 65.30000305175781, 65.3, 65.3, 11, 106.09091186523438, 106.2, 105.9, 11, 1.5604510307312012, 359.988243879722, 0.00736783950253523, 288, 181.56045532226562, 189.407210988967, 174.825732877617, 288, 357.5103759765625, 357.758239746094, 357.267578125, 11, 13.15976619720459, 13.159766914490007, 13.159766914490007, 11, 11.1862154006958, 11.186215591979987, 11.186215591979987, 11, 326.2883605957031, 326.288370501127, 326.288370501127, 11, 354.2940673828125, 354.294077985129, 354.294077985129, 11, 109.81430053710938, 360.0, 0.0, 600, 289.8143005371094, 360.0, 1.1000000000000227, 600, 0.8263333333333337, 2.6, 0.0, 600, 6.690592334494774, 8.2, 5.6, 287, 6.047606368932534, 6.09332638164754, 6.00062565172054, 11, 6.6800570161545725, 7.7, 5.79, 287, 7.64909090909091, 7.7, 7.63, 11, 8.0, 8.2, 7.9, 11, 8.0, 8.2, 7.9, 11, 4.0181818181818185, 4.1, 3.8, 11, 6.797443425664634, 8.29929552858526, 5.70814553987328, 288, 6.10517663712956, 6.15644986838246, 6.05622672730355, 11, 6.7853631092242255, 7.79943556062195, 5.89964627840293, 287, 7.73575854175827, 7.79943556062195, 7.71187965968439, 11, 8.08216354245926, 8.29929552858526, 7.97440440562847, 11, 8.08216354245926, 8.29929552858526, 7.97440440562847, 11, 4.025127682105121, 4.07626088141224, 3.82342538241525, 11, , , , , , , , , 212.82913208007812, 214.509, 210.872, 60, , , , , 205129.5, 205159.0, 205100.0, 60, 245.76217651367188, 246.26, 245.29, 600, 7437.212031770004, 7437.2154263, 7437.2086706, 60, 74.62020052949997, 74.620257105, 74.62014451, 60, 9157.970345856667, 9157.9785181, 9157.9622287, 60, -91.9661724309445, -91.966037145, -91.966308635, 60, , , , , -0.961299999999998, -0.84, -1.07, 600, 212.58303833007812, 213.39, 211.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205129.83333333334, 205159.85, 205059.95, 600, 0.7999999999999831, 0.8, 0.8, 1200, 245.18455505371094, 245.68, 244.69, 600, 245.18455505371094, 245.68, 244.69, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.01, -0.01, 600, 4.956066666666689, 5.96, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.213687088328, 7437.216564, 7437.210344, 600, 74.6202281181389, 74.6202760666667, 74.6201724, 600, 9157.967763576662, 9157.975752, 9157.960382, 600, 91.96612939294448, 91.9662625333333, 91.9660063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5243333333333329, 1.7, 1.5, 1200, 0.29003333333333325, 0.3, 0.29, 600, -0.00010000000000000002, 0.04, -0.04, 600, -0.35508333333333697, -0.35, -0.36, 600, 0.0006833333333333335, 0.04, -0.04, 600, -1.019333333333334, 2.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3243333333333043, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.016849999999999872, 0.03, -0.06, 600, 0.48902833333333334, 0.5051, 0.4711, 60, , , , , , , , , , , , , , , , , 0.9056816666666665, 0.9354, 0.8725, 60, 0.14083333333333328, 0.23, 0.03, 60, 35851.52857142857, 35851.53, 35851.52, 7, 4002.9285714285716, 4002.93, 4002.92, 7, 2.3346324137931034, 2.33525, 2.33396, 58, 28.457377586206896, 28.4633, 28.4512, 58, 1435.6904137931033, 1435.713, 1435.664, 58, -0.9951448275862075, -0.9908, -0.9994, 58, 2.346634406779661, 2.34685, 2.34639, 59, 28.516759322033895, 28.5234, 28.5072, 59, 1436.277338983051, 1436.315, 1436.257, 59, -0.8890440677966104, -0.8784, -0.8941, 59
2019-07-24 20:53:00, , , , , , , , , , , , , 13.834133333333348, 13.847, 13.825, 120, 1496.183216666666, 1496.528, 1496.108, 120, 1006.7940000000011, 1006.8, 1006.71, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, 0.9250000000000002, 1.0, 0.9, 12, , , , , 2.583333333333333, 2.6, 2.5, 30, 81.57666666666667, 82.2, 81.3, 30, 13861.0, 13910.0, 13812.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2230349919610054, -0.166135363819421, -0.250264593084694, 12, -0.6069747899159661, -0.59, -0.61, 119, -1.1196363636363627, -1.11, -1.14, 55, 1.285603965517242, 1.348605, 1.247737, 522, 5.137160919540232, 5.158, 5.116, 522, -15.66325670498081, -7.99, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6489516672667, 1009.65164344919, 1009.6210047652, 12, 1009.0, 1009.0, 1009.0, 60, 92.0166666666667, 92.2, 91.7, 12, 1.1820000000000006, 1.22, 1.15, 120, 0.9241379310344823, 1.0, 0.9, 29, 92.03103448275861, 92.2, 91.7, 29, , , , , 113.98487854003906, 121.6, 103.2, 600, 293.9848937988281, 301.6, 283.2, 600, 6.350166666666662, 7.4, 4.9, 600, 113.96884155273438, 121.6, 103.2, 287, 293.9688415527344, 301.6, 283.2, 287, 104.35966491699219, 105.3466796875, 103.452186584473, 12, 123.5999984741211, 123.6, 123.6, 12, 122.3499984741211, 122.8, 122.2, 12, 65.30000305175781, 65.3, 65.3, 12, 104.69999694824219, 106.2, 103.2, 12, 1.0591466426849365, 359.874154323886, 0.00943892771430307, 286, 181.05914306640625, 188.213207597663, 170.174256587812, 286, 358.09820556640625, 358.427734375, 357.824157714844, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 9.851935386657715, 11.186215591979987, 9.407210988966995, 12, 326.2883605957031, 326.288370501127, 326.288370501127, 12, 352.1905822753906, 354.294077985129, 350.174256587812, 12, 54.925411224365234, 360.0, 0.0, 600, 234.9254150390625, 360.0, 1.1000000000000227, 600, 0.7898333333333343, 2.1, 0.0, 600, 6.363763066202091, 7.4, 4.9, 287, 6.147895626555691, 6.19092173913044, 6.11015299026425, 12, 6.394586776859505, 7.3, 5.3, 286, 7.700000000000002, 7.7, 7.7, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.468196767370633, 7.52515370881284, 5.00442749381708, 286, 6.2134291091000735, 6.25793465637327, 6.1730184988546, 12, 6.501490381061244, 7.40741603708664, 5.41941092322703, 286, 7.799435560621949, 7.79943556062195, 7.79943556062195, 12, 8.29929552858526, 8.29929552858526, 8.29929552858526, 12, 8.29929552858526, 8.29929552858526, 8.29929552858526, 12, 4.07626088141224, 4.07626088141224, 4.07626088141224, 12, , , , , , , , , 213.02484130859375, 215.028, 210.837, 60, , , , , 205229.5, 205259.0, 205200.0, 60, 245.0292510986328, 245.28, 244.92, 600, 7437.205171636665, 7437.2085561, 7437.2018005, 60, 74.62008619394449, 74.6201426016667, 74.6200300083333, 60, 9157.987013406673, 9157.9952056, 9157.978798, 60, -91.96645022344443, -91.9663133, -91.96658676, 60, , , , , -0.44156666666666505, -0.11, -0.96, 600, 212.64698791503906, 213.25, 212.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205229.83333333334, 205259.85, 205159.95, 600, 0.6743333333333497, 0.8, 0.6, 1200, 244.41845703125, 244.69, 244.3, 600, 244.41845703125, 244.69, 244.3, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, 5.320716666666674, 6.23, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.206885188337, 7437.210332, 7437.203425, 600, 74.62011475313892, 74.6201722, 74.6200570833333, 600, 9157.983994836668, 9157.99224, 9157.975781, 600, 91.96639991394447, 91.9665373333333, 91.9662630166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3198333333333547, 1.7, 1.2, 1200, 0.29024999999999984, 0.3, 0.29, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.350616666666664, -0.34, -0.36, 600, -0.00015000000000000018, 0.04, -0.04, 600, -0.3533333333333338, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1776666666666447, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.005966666666666654, 0.04, -0.06, 600, 0.49311333333333324, 0.5099, 0.4764, 60, , , , , , , , , , , , , , , , , 0.9132399999999999, 0.9443, 0.8822, 60, 0.015500000000000002, 0.11, 0.0, 60, 35851.53, 35851.53, 35851.53, 5, 4002.9299999999994, 4002.93, 4002.93, 5, 2.3349231034482756, 2.33636, 2.33349, 58, 28.46115, 28.4785, 28.444, 58, 1435.6960862068963, 1435.745, 1435.655, 58, -0.9950293103448277, -0.9868, -1.0003, 58, 2.3459236666666667, 2.34774, 2.31733, 60, 28.509953333333332, 28.5366, 28.1313, 60, 1436.2548666666669, 1436.314, 1435.737, 60, -0.8918483333333335, -0.8835, -0.8999, 60
2019-07-24 20:54:00, , , , , , , , , , , , , 13.871183333333313, 13.899, 13.833, 120, 1496.5124416666667, 1496.63, 1496.341, 120, 1006.7734999999997, 1006.79, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.8976666666666671, 0.91, 0.89, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 2.660000000000001, 2.7, 2.6, 30, 81.35666666666665, 82.2, 81.0, 30, 13746.5, 13812.0, 13681.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24654355202369535, -0.20555448678482, -0.265196743965021, 12, -0.6097499999999996, -0.59, -0.62, 120, -1.1197500000000018, -1.11, -1.14, 120, 1.2440041321839073, 1.321967, 1.195895, 522, 5.13812643678161, 5.158, 5.116, 522, -15.636532567049784, -7.99, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6223945002342, 1009.64161573475, 1009.55136026098, 12, 1009.0, 1009.0, 1009.0, 60, 92.02499999999999, 92.3, 91.9, 12, 1.1471666666666664, 1.16, 1.12, 120, 0.8999999999999996, 0.9, 0.9, 30, 92.04, 92.4, 91.9, 30, , , , , 114.82776641845703, 122.6, 107.2, 600, 294.8277587890625, 302.6, 287.2, 600, 6.466333333333332, 7.8, 5.6, 600, 114.79053497314453, 122.0, 107.2, 287, 294.79052734375, 302.0, 287.2, 287, 106.51671600341797, 107.574157714844, 105.550796508789, 12, 123.5999984741211, 123.6, 123.6, 12, 122.11666870117188, 122.2, 121.6, 12, 77.3195571899414, 81.5, 65.3, 12, 103.19999694824219, 103.2, 103.2, 12, 1.5111188888549805, 359.999394066388, 0.0384418471385751, 287, 181.51112365722656, 188.512353162434, 173.962164204325, 287, 358.84326171875, 359.238952636719, 358.560882568359, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 9.15857219696045, 9.407210988966995, 8.213207597663, 12, 338.85577392578125, 341.380059833744, 326.288370501127, 12, 350.17425537109375, 350.174256587812, 350.174256587812, 12, 98.46261596679688, 359.7, 0.0, 600, 278.4626159667969, 357.4, 0.6000000000000227, 600, 0.9973333333333338, 2.5, 0.0, 600, 6.45400696864112, 7.5, 5.3, 287, 6.2362058656993895, 6.27003132613992, 6.18414464534075, 12, 6.426718403547676, 7.16, 5.34, 287, 7.700000000000002, 7.7, 7.7, 12, 8.200000000000001, 8.2, 8.2, 12, 8.041666666666666, 8.2, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.564038519841516, 7.60876610388177, 5.41044094159186, 287, 6.311914521271659, 6.3501764220226, 6.25512536649143, 12, 6.536362413094771, 7.27277886240909, 5.45017906447412, 287, 7.799435560621949, 7.79943556062195, 7.79943556062195, 12, 8.29929552858526, 8.29929552858526, 8.29929552858526, 12, 8.146175220719257, 8.29929552858526, 7.60876610388177, 12, 4.07626088141224, 4.07626088141224, 4.07626088141224, 12, , , , , , , , , 212.80857849121094, 214.332, 211.142, 60, , , , , 205329.5, 205359.0, 205300.0, 60, 244.71014404296875, 244.93, 244.39, 600, 7437.1982966866635, 7437.2016871, 7437.1948884, 60, 74.61997161144447, 74.6200281183333, 74.6199148066667, 60, 9158.003653718333, 9158.0118133, 9157.9954888, 60, -91.96672756197222, -91.96659148, -91.966863555, 60, , , , , -0.47046666666666614, -0.11, -0.74, 600, 212.3929443359375, 212.95, 211.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205329.83333333334, 205359.85, 205259.95, 600, 0.6500000000000044, 0.8, 0.6, 1200, 244.1095733642578, 244.33, 243.73, 600, 244.1095733642578, 244.33, 243.73, 600, 0.0, 0.0, 0.0, 600, -0.0026500000000000017, 0.01, -0.01, 600, 4.977033333333326, 5.37, 4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.199905631673, 7437.203413, 7437.19641, 600, 74.61999842719446, 74.6200568833333, 74.6199401666667, 600, 9158.000688456661, 9158.009012, 9157.992268, 600, 91.96667814094455, 91.9668168666667, 91.9665378, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2551666666666714, 1.5, 1.1, 1200, 0.290383333333333, 0.3, 0.28, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.3536, -0.35, -0.36, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.5448333333333341, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0721666666666756, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.008849999999999969, 0.03, -0.06, 600, 0.49230833333333324, 0.503, 0.4769, 60, , , , , , , , , , , , , , , , , 0.91175, 0.9316, 0.8832, 60, 0.11166666666666668, 0.19, 0.02, 60, 35851.53, 35851.53, 35851.53, 6, 4002.93, 4002.93, 4002.93, 6, 2.3353830769230766, 2.33603, 2.33481, 52, 28.469294230769226, 28.4778, 28.4607, 52, 1435.6968461538463, 1435.719, 1435.682, 52, -0.9971442307692305, -0.9919, -1.0001, 52, 2.347336166666667, 2.34787, 2.34684, 60, 28.528106666666663, 28.539, 28.5183, 60, 1436.2825166666669, 1436.306, 1436.256, 60, -0.891156666666667, -0.8849, -0.8983, 60
2019-07-24 20:55:00, , , , , , , , , , , , , 13.891941666666673, 13.899, 13.887, 120, 1496.4127, 1496.483, 1496.358, 120, 1006.7936666666661, 1006.83, 1006.74, 60, 2.0, 2.0, 2.0, 60, 0.888833333333334, 0.89, 0.88, 60, 0.8416666666666667, 0.9, 0.8, 12, , , , , 2.4931034482758623, 2.6, 2.3, 29, 82.42758620689655, 83.0, 81.9, 29, 13795.5, 13812.0, 13779.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 4.5, 5.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28452197042794586, -0.190679801636634, -0.334432663457903, 12, -0.6110833333333329, -0.61, -0.62, 120, -1.1200833333333349, -1.11, -1.14, 120, 1.1986831032504779, 1.211342, 1.1916, 523, 5.137321223709369, 5.158, 5.116, 523, -15.633843212237068, -7.99, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6486244841143, 1009.6817295452, 1009.61208433437, 12, 1009.0, 1009.0, 1009.0, 60, 92.15833333333335, 92.4, 91.7, 12, 1.1154999999999982, 1.15, 1.1, 120, 0.8466666666666663, 0.9, 0.8, 30, 92.16333333333333, 92.4, 91.7, 30, , , , , 115.53335571289062, 124.6, 103.8, 600, 295.5333557128906, 304.6, 283.8, 600, 6.385833333333338, 8.4, 5.1, 600, 115.53922271728516, 124.6, 103.8, 287, 295.5392150878906, 304.6, 283.8, 287, 108.74140167236328, 109.733283996582, 107.784896850586, 12, 123.71666717529297, 124.6, 123.6, 12, 123.08333587646484, 124.6, 122.0, 12, 82.54163360595703, 84.0, 81.5, 12, 103.5, 103.80000000000001, 103.2, 12, 1.6860673427581787, 359.965145303321, 0.0247593681832863, 287, 181.68606567382812, 190.504565719961, 169.871123936625, 287, 359.6720275878906, 359.956573486328, 0.0463021658360958, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 9.29220199584961, 10.504565719960993, 8.51235316243401, 12, 341.8910827636719, 342.283427866133, 341.610812523283, 12, 349.97216796875, 350.174256587812, 349.871123936625, 12, 266.03314208984375, 360.0, 0.0, 600, 86.03314208984375, 358.3, 1.1000000000000227, 600, 0.8143333333333347, 2.4, 0.0, 600, 6.395818815331016, 8.4, 5.2, 287, 6.296474877533709, 6.33797424295163, 6.27506086956522, 12, 6.422248970541653, 7.32, 5.38, 287, 7.700000000000002, 7.7, 7.7, 12, 8.333333333333334, 8.4, 8.2, 12, 8.100000000000001, 8.4, 7.5, 12, 4.158333333333334, 4.4, 4.1, 12, 6.510326243737659, 8.48270580150177, 5.29904007582897, 287, 6.3809020326614965, 6.42817228176214, 6.35615513651391, 12, 6.5372286538998665, 7.39457327487193, 5.47438475385588, 287, 7.799435560621949, 7.79943556062195, 7.79943556062195, 12, 8.421569043862931, 8.48270580150177, 8.29929552858526, 12, 8.19649653635525, 8.48270580150177, 7.62407800606222, 12, 4.14820968539411, 4.44792318751341, 4.07626088141224, 12, , , , , , , , , 212.0014190673828, 213.486, 210.118, 60, , , , , 205429.5, 205459.0, 205400.0, 60, 244.0988311767578, 244.39, 243.86, 600, 7437.191335573333, 7437.1947718, 7437.1878455, 60, 74.61985559288887, 74.6199128633333, 74.619797425, 60, 9158.02018889, 9158.0282398, 9158.0120863, 60, -91.96700314816668, -91.966868105, -91.96713733, 60, , , , , -0.5592999999999994, -0.43, -0.74, 600, 211.4746551513672, 212.43, 210.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205429.83333333334, 205459.85, 205359.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.45187377929688, 243.74, 243.21, 600, 243.45187377929688, 243.74, 243.21, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, 4.748433333333342, 4.99, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.192973716667, 7437.196398, 7437.189476, 600, 74.6198828952778, 74.6199399666667, 74.6198246, 600, 9158.017231993334, 9158.025495, 9158.00904, 600, 91.96695386655563, 91.9670915833333, 91.9668173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1516666666666844, 1.2, 1.1, 1200, 0.29001666666666664, 0.3, 0.29, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.3518833333333322, -0.34, -0.36, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.563333333333334, 1.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9081666666666585, 1.0, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.009399999999999959, 0.03, -0.05, 600, 0.4991450000000001, 0.5159, 0.4862, 60, , , , , , , , , , , , , , , , , 0.9244116666666666, 0.9555, 0.9005, 60, 0.16300000000000006, 0.23, 0.05, 60, 35851.53, 35851.53, 35851.53, 5, 4002.9299999999994, 4002.93, 4002.93, 5, 2.336493015873016, 2.33721, 2.33547, 63, 28.48283015873016, 28.4905, 28.473, 63, 1435.7216031746027, 1435.749, 1435.687, 63, -0.9957920634920634, -0.9911, -1.0006, 63, 2.347968305084745, 2.34823, 2.34765, 59, 28.538850847457624, 28.5479, 28.5265, 59, 1436.2852372881355, 1436.335, 1436.255, 59, -0.8936271186440677, -0.8797, -0.9021, 59
2019-07-24 20:56:00, , , , , , , , , , , , , 13.899558333333344, 13.906, 13.894, 120, 1496.4360083333333, 1496.6, 1496.191, 120, 1006.7805000000004, 1006.82, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 0.8083333333333335, 0.9, 0.8, 12, , , , , 2.2666666666666657, 2.4, 2.2, 30, 82.82999999999997, 83.4, 82.5, 30, 13713.5, 13746.0, 13681.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2865091364884241, -0.250264593084694, -0.304664232127493, 12, -0.6145833333333331, -0.61, -0.62, 120, -1.1214166666666685, -1.11, -1.14, 120, 1.2066522892720308, 1.256322, 1.187647, 522, 5.136959770114947, 5.158, 5.116, 522, -15.575440613026796, -7.99, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.62870683136, 1009.6622271368, 1009.3212637803, 12, 1009.0, 1009.0, 1009.0, 60, 92.36666666666666, 92.5, 92.0, 12, 1.1046551724137947, 1.13, 1.07, 58, 0.8066666666666671, 0.9, 0.8, 30, 92.37000000000005, 92.5, 92.0, 30, , , , , 116.45661926269531, 125.2, 104.6, 600, 296.4566345214844, 305.2, 284.6, 600, 6.290000000000002, 7.3, 5.0, 600, 116.40550994873047, 125.2, 104.6, 287, 296.405517578125, 305.2, 284.6, 287, 110.90093994140625, 111.810279846191, 109.930633544922, 12, 124.80000305175781, 125.2, 124.6, 12, 124.80000305175781, 125.19999999999999, 124.6, 12, 88.1754379272461, 90.9, 84.0, 12, 103.80000305175781, 103.80000000000001, 103.8, 12, 2.1742310523986816, 359.97495862068, 0.0770146304092087, 287, 182.17422485351562, 190.790114809418, 170.70554705349, 287, 0.5262773036956787, 0.880483865737915, 0.112303666770458, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 10.599748611450195, 10.790114809417986, 10.504565719960993, 12, 345.7681579589844, 347.86683533253097, 342.283427866133, 12, 349.8711242675781, 349.871123936625, 349.871123936625, 12, 309.62762451171875, 360.0, 0.0, 601, 129.4781494140625, 354.0, 11.600000000000023, 600, 0.7191347753743753, 2.2, 0.0, 601, 6.289895470383279, 7.3, 5.0, 287, 6.360916128108408, 6.38534632788028, 6.34041739130435, 12, 6.2837563131313106, 7.19, 5.39, 288, 7.700000000000002, 7.7, 7.7, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.500000000000001, 4.6, 4.4, 12, 6.410134317676873, 7.43914332776037, 5.12767069021009, 287, 6.455768576829466, 6.48636531622598, 6.42940859240344, 12, 6.403805693763944, 7.31542981872626, 5.48757982960262, 288, 7.799435560621949, 7.79943556062195, 7.79943556062195, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 4.572095822990241, 4.66079056261655, 4.44792318751341, 12, , , , , , , , , 211.20550537109375, 212.62, 209.728, 60, , , , , 205529.5, 205559.0, 205500.0, 60, 243.66903686523438, 243.85, 243.5, 600, 7437.184170546667, 7437.1877242, 7437.1806289, 60, 74.61973617577777, 74.6197954033333, 74.6196771483333, 60, 9158.036518289999, 9158.044621, 9158.0285109, 60, -91.9672753048333, -91.9671418483333, -91.96741035, 60, , , , , -0.35336666666666766, -0.28, -0.44, 600, 210.69146728515625, 211.54, 209.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205529.84066666628, 205559.86, 205459.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.02806091308594, 243.21, 242.86, 600, 243.02806091308594, 243.21, 242.86, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, -0.0, -0.01, 600, 4.758799999999998, 4.93, 4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.185908386667, 7437.189464, 7437.18232, 600, 74.61976513977788, 74.6198244, 74.6197053333333, 600, 9158.03362544833, 9158.041718, 9158.025522, 600, 91.96722709080551, 91.9673619666667, 91.9670920333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2903166666666668, 0.3, 0.28, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.35083333333333144, -0.34, -0.36, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.43400000000000055, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9489999999999977, 1.0, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.007283333333333311, 0.04, -0.05, 600, 0.5084933333333334, 0.5535, 0.4822, 60, , , , , , , , , , , , , , , , , 0.9417316666666664, 1.0251, 0.8931, 60, 0.20199999999999999, 0.24, 0.17, 60, 35851.53166666667, 35851.54, 35851.53, 6, 4002.931666666666, 4002.94, 4002.93, 6, 2.3370055172413786, 2.33802, 2.3363, 58, 28.488758620689655, 28.5019, 28.4788, 58, 1435.7342068965518, 1435.767, 1435.709, 58, -0.9948310344827587, -0.9887, -1.0, 58, 2.3480843333333334, 2.34886, 2.34762, 60, 28.544148333333332, 28.5599, 28.5308, 60, 1436.2735333333337, 1436.32, 1436.245, 60, -0.8975833333333333, -0.8874, -0.9051, 60
2019-07-24 20:57:00, , , , , , , , , , , , , 13.903241666666679, 13.905, 13.901, 120, 1496.427049999999, 1496.468, 1496.392, 120, 1006.7788333333335, 1006.84, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.8676666666666664, 0.88, 0.86, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 2.3724137931034472, 2.5, 2.2, 29, 82.8206896551724, 83.4, 82.2, 29, 13729.5, 13746.0, 13713.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2836146433101494, -0.274953046400128, -0.289801498245879, 12, -0.616792452830188, -0.61, -0.62, 106, -1.120833333333335, -1.11, -1.14, 120, 1.36357656321839, 1.529588, 1.206534, 522, 5.1364750957854435, 5.158, 5.073, 522, -15.594195402298823, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6388280505543, 1009.68228444049, 1009.37140585366, 12, 1009.0, 1009.0, 1009.0, 60, 92.44166666666666, 92.5, 92.4, 12, 1.0937500000000009, 1.1, 1.09, 120, 0.8000000000000004, 0.8, 0.8, 30, 92.44666666666669, 92.5, 92.4, 30, , , , , 116.7485580444336, 126.9, 107.5, 600, 296.7485656738281, 306.9, 287.5, 600, 6.412333333333329, 7.5, 5.5, 600, 116.72113800048828, 126.9, 107.5, 287, 296.72113037109375, 306.9, 287.5, 287, 112.71025085449219, 113.436470031738, 111.995643615723, 11, 126.12728118896484, 126.9, 125.19999999999999, 11, 126.12728118896484, 126.89999999999998, 125.19999999999999, 11, 93.80908203125, 96.30000000000001, 90.9, 11, 104.30908966064453, 104.60000000000002, 103.80000000000001, 11, 2.2150590419769287, 359.884319804411, 0.0343775729004206, 287, 182.21505737304688, 192.263232111558, 173.233752076999, 287, 1.2205830812454224, 1.50932061672211, 0.972208380699158, 11, 13.15976619720459, 13.159766914490007, 13.159766914490007, 11, 11.593636512756348, 12.263232111558011, 10.790114809417986, 11, 349.28155517578125, 349.871123936625, 348.780497284636, 11, 350.4021301269531, 350.70554705349, 349.871123936625, 11, 304.2249450683594, 360.0, 0.0, 600, 124.37826538085938, 360.0, 0.6000000000000227, 601, 0.8834999999999977, 2.2, 0.0, 600, 6.404878048780488, 7.5, 5.5, 287, 6.39907912089629, 6.40111498257841, 6.39237730595198, 11, 6.387752701843613, 7.28181818181818, 5.7, 286, 7.700000000000002, 7.7, 7.7, 11, 8.400000000000002, 8.4, 8.4, 11, 7.79090909090909, 8.4, 7.3, 11, 4.872727272727272, 4.9, 4.6, 11, 6.528566626936218, 7.61610622814966, 5.63954060109747, 287, 6.500775005033165, 6.50547628691563, 6.49122740564286, 11, 6.5111304151984095, 7.40442132685495, 5.84024087740035, 286, 7.79943556062195, 7.79943556062195, 7.79943556062195, 11, 8.482705801501767, 8.48270580150177, 8.48270580150177, 11, 7.821438483023408, 8.48270580150177, 7.43914332776037, 11, 4.973187772798851, 5.00442749381708, 4.66079056261655, 11, , , , , , , , , 212.180908203125, 213.773, 211.052, 60, , , , , 205629.5, 205659.0, 205600.0, 60, 243.40451049804688, 243.5, 243.31, 599, 7437.176920078335, 7437.1805075, 7437.1733207, 60, 74.61961533463888, 74.619675125, 74.619555345, 60, 9158.053328504997, 9158.0618232, 9158.0449022, 60, -91.96755547508334, -91.9674150366667, -91.9676970533333, 60, , , , , -0.20300500834724572, -0.1, -0.35, 599, 211.5808563232422, 212.28, 211.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205629.84333333294, 205659.86, 205559.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.7757110595703, 242.86, 242.71, 600, 242.7757110595703, 242.86, 242.71, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333262, 0.01, 0.0, 600, 5.105600000000001, 5.42, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.178707116667, 7437.182308, 7437.175038, 600, 74.61964511861113, 74.6197051333333, 74.6195839666667, 600, 9158.050472658326, 9158.059158, 9158.041747, 600, 91.967507877639, 91.9676526333333, 91.96736245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29, 0.29, 0.29, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.3499833333333316, -0.34, -0.36, 600, 8.333333333333329e-05, 0.03, -0.04, 600, -0.20249999999999999, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0034833333333333344, 0.04, -0.05, 600, 0.5172383333333332, 0.5294, 0.5031, 60, , , , , , , , , , , , , , , , , 0.957936666666667, 0.9804, 0.9318, 60, 0.21199999999999988, 0.25, 0.17, 60, 35851.54, 35851.54, 35851.54, 5, 4002.94, 4002.94, 4002.94, 5, 2.336475344827586, 2.33775, 2.33546, 58, 28.482167241379308, 28.4952, 28.4672, 58, 1435.7228103448274, 1435.76, 1435.7, 58, -0.9953362068965516, -0.9885, -1.0006, 58, 2.348054067796611, 2.34879, 2.33999, 59, 28.542098305084753, 28.5561, 28.4343, 59, 1436.2790508474577, 1436.303, 1436.136, 59, -0.8958355932203389, -0.8891, -0.9012, 59
2019-07-24 20:58:00, , , , , , , , , , , , , 13.907408333333333, 13.942, 13.898, 120, 1496.5206500000006, 1496.772, 1496.39, 120, 1006.8301666666663, 1006.85, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.8623333333333333, 0.88, 0.86, 60, 0.8833333333333334, 0.9, 0.8, 12, , , , , 2.2200000000000006, 2.3, 2.2, 30, 83.34666666666666, 83.9, 82.9, 30, 13746.0, 13779.0, 13713.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.224566816379659, -0.190679801636634, -0.289801498245879, 12, -0.6193670886075943, -0.61, -0.62, 79, -1.1206666666666685, -1.12, -1.14, 120, 1.155497475095785, 1.206397, 1.13313, 522, 5.136637931034485, 5.158, 5.116, 522, -15.49249042145592, -7.58, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6801982720123, 1009.70234120773, 1009.62156146884, 12, 1009.0, 1009.0, 1009.0, 60, 92.28333333333332, 92.5, 92.1, 12, 1.116333333333334, 1.13, 1.09, 120, 0.8866666666666664, 0.9, 0.8, 30, 92.27666666666667, 92.5, 92.1, 30, , , , , 116.97708892822266, 125.0, 110.3, 600, 296.9770812988281, 305.0, 290.3, 600, 6.436333333333332, 7.5, 5.2, 600, 117.00147247314453, 125.0, 110.8, 286, 297.00146484375, 305.0, 290.8, 286, 114.10853576660156, 114.556137084961, 113.556121826172, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 99.33340454101562, 100.80000000000001, 96.30000000000001, 12, 106.89176177978516, 107.5, 104.60000000000002, 12, 2.3033454418182373, 359.984966296529, 0.0170308343005075, 286, 182.3033447265625, 190.03758218125, 176.262588551526, 286, 1.7322828769683838, 1.83479118347168, 1.58074450492859, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 12.263232231140137, 12.263232111558011, 12.263232111558011, 12, 349.8711242675781, 349.871123936625, 349.871123936625, 12, 352.6923522949219, 353.233752076999, 350.70554705349, 12, 115.61377716064453, 360.0, 0.0, 600, 295.61376953125, 360.0, 0.30000000000001137, 600, 0.8145000000000002, 2.7, 0.0, 600, 6.438811188811185, 7.4, 5.2, 286, 6.422351672649106, 6.43894883397146, 6.40738418669454, 12, 6.459600886917963, 7.29, 5.41, 287, 7.700000000000002, 7.7, 7.7, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5, 7.5, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.566218174884038, 7.52285497217925, 5.33393875236094, 286, 6.531396323607222, 6.54973132635294, 6.51327117548989, 12, 6.587057585949339, 7.40779767876067, 5.54450890918771, 287, 7.799435560621949, 7.79943556062195, 7.79943556062195, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 7.61610622814966, 7.61610622814966, 7.61610622814966, 12, 5.004427493817081, 5.00442749381708, 5.00442749381708, 12, , , , , , , , , 213.24563598632812, 215.307, 211.457, 60, , , , , 205729.5, 205759.0, 205700.0, 60, 243.179931640625, 243.31, 243.02, 601, 7437.169606496666, 7437.1731973, 7437.1659982, 60, 74.61949344161111, 74.6195532883333, 74.6194333033333, 60, 9158.07087341167, 9158.0798387, 9158.0621078, 60, -91.96784789019446, -91.9677017966667, -91.9679973116667, 60, , , , , -0.28269550748752087, -0.15, -0.46, 601, 212.71900939941406, 213.56, 211.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205729.84333333294, 205759.86, 205659.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.5807647705078, 242.71, 242.43, 600, 242.5807647705078, 242.71, 242.43, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 5.322400000000019, 5.54, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.171381811661, 7437.175026, 7437.167712, 600, 74.61952303019442, 74.6195837666667, 74.6194618666667, 600, 9158.068101031653, 9158.077189, 9158.059187, 600, 91.96780168386107, 91.96795315, 91.9676531166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29, 0.29, 0.29, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.35403333333333453, -0.35, -0.36, 600, -0.00014999999999999988, 0.04, -0.06, 600, -0.3118333333333335, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.005199999999999993, 0.04, -0.04, 600, 0.5272233333333334, 0.5398, 0.5134, 60, , , , , , , , , , , , , , , , , 0.9764233333333335, 0.9998, 0.9508, 60, 0.2886666666666667, 0.35, 0.2, 60, 35851.54, 35851.54, 35851.54, 6, 4002.94, 4002.94, 4002.94, 6, 2.3364635087719297, 2.33778, 2.33543, 57, 28.479436842105258, 28.4983, 28.4636, 57, 1435.7321754385966, 1435.754, 1435.711, 57, -0.9926333333333334, -0.9899, -0.998, 57, 2.3473056666666667, 2.34826, 2.34662, 60, 28.534590000000012, 28.5479, 28.5183, 60, 1436.2566166666668, 1436.303, 1436.231, 60, -0.8984266666666667, -0.8883, -0.9064, 60
2019-07-24 20:59:00, , , , , , , , , , , , , 13.934091666666651, 13.944, 13.927, 120, 1496.563625, 1496.662, 1496.415, 120, 1006.8476666666669, 1006.88, 1006.78, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 0.8833333333333336, 0.9, 0.8, 12, , , , , 2.2344827586206897, 2.3, 2.2, 29, 83.56206896551723, 83.9, 83.0, 29, 13697.0, 13713.0, 13681.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2047557161309991, -0.160973280448616, -0.260118847340095, 12, -0.6196666666666663, -0.61, -0.62, 120, -1.1210000000000018, -1.12, -1.14, 120, 1.1365790592734208, 1.140077, 1.132588, 523, 5.137521988527727, 5.158, 5.116, 523, -15.52110898661566, -7.58, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6968205463509, 1009.73242738724, 1009.63159033982, 12, 1009.0, 1009.0, 1009.0, 60, 92.41666666666667, 92.7, 92.1, 12, 1.1236666666666677, 1.15, 1.1, 120, 0.88, 0.9, 0.8, 30, 92.4233333333333, 92.7, 92.1, 30, , , , , 116.8907241821289, 125.6, 109.8, 600, 296.8907165527344, 305.6, 289.8, 600, 6.286666666666672, 7.5, 4.8, 600, 116.90251922607422, 125.6, 109.8, 287, 296.90252685546875, 305.6, 289.8, 287, 114.8645248413086, 115.107856750488, 114.646102905273, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 125.89166259765625, 126.89999999999998, 125.0, 12, 102.24169158935547, 103.19999999999999, 100.80000000000001, 12, 109.5833969116211, 110.80000000000001, 107.5, 12, 2.300832509994507, 359.992680358909, 0.0442245333065073, 287, 182.3008270263672, 191.0026933855, 175.212394533796, 287, 1.8253856897354126, 1.87203276157379, 1.78085339069366, 12, 13.159767150878906, 13.159766914490007, 13.159766914490007, 12, 11.12578296661377, 12.263232111558011, 10.037582181250002, 12, 349.8711242675781, 349.871123936625, 349.871123936625, 12, 355.05767822265625, 356.262588551526, 353.233752076999, 12, 31.995807647705078, 359.4, 0.0, 600, 211.9958038330078, 360.0, 0.6000000000000227, 600, 0.7618333333333331, 2.5, 0.0, 600, 6.3010452961672465, 7.5, 5.1, 287, 6.43193040832844, 6.44044552732334, 6.42624607877308, 12, 6.308713968957869, 7.26, 5.31, 287, 7.700000000000002, 7.7, 7.7, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5, 7.5, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.429609657637296, 7.61777957654798, 5.22066086838562, 287, 6.5448368160909, 6.55245624383214, 6.53859601229505, 12, 6.437485530641043, 7.38257518044037, 5.43837135410673, 287, 7.799435560621949, 7.79943556062195, 7.79943556062195, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 7.616664010949099, 7.61777957654798, 7.61610622814966, 12, 5.004427493817081, 5.00442749381708, 5.00442749381708, 12, , , , , , , , , 213.18753051757812, 215.048, 211.688, 60, , , , , 205829.5, 205859.0, 205800.0, 60, 243.2101287841797, 243.57, 243.01, 600, 7437.162250665001, 7437.1658748, 7437.1585998, 60, 74.61937084441665, 74.6194312466667, 74.6193099966667, 60, 9158.08902789, 9158.0979811, 9158.0801413, 60, -91.96815046483331, -91.968002355, -91.968299685, 60, , , , , 0.43170000000000036, 0.84, -0.26, 600, 212.50169372558594, 213.35, 211.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205829.84333333294, 205859.86, 205759.96, 600, 0.6283333333333484, 0.9, 0.6, 1200, 242.5872802734375, 242.94, 242.42, 600, 242.5872802734375, 242.94, 242.42, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 5.783516666666656, 8.06, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.164060153333, 7437.167699, 7437.160261, 600, 74.61940100255552, 74.61946165, 74.6193376833333, 600, 9158.085944831655, 9158.09514, 9158.07722, 600, 91.96809908052789, 91.9682523333333, 91.9679536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.268333333333342, 1.7, 1.2, 1200, 0.29, 0.29, 0.29, 600, 0.0006333333333333335, 0.03, -0.04, 600, -0.35248333333333276, -0.34, -0.36, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.524166666666667, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0946666666666613, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.008549999999999966, 0.05, -0.04, 600, 0.5329633333333331, 0.5505, 0.5214, 60, , , , , , , , , , , , , , , , , 0.9870416666666665, 1.0194, 0.9657, 60, 0.1875, 0.34, 0.01, 60, 35851.54666666666, 35851.55, 35851.54, 6, 4002.9466666666667, 4002.95, 4002.94, 6, 2.33738448275862, 2.33822, 2.33639, 58, 28.491632758620685, 28.5049, 28.4777, 58, 1435.7491379310338, 1435.774, 1435.726, 58, -0.9925241379310349, -0.9884, -0.9966, 58, 2.3486188333333335, 2.34909, 2.34791, 60, 28.55014499999999, 28.56, 28.537, 60, 1436.2872000000002, 1436.333, 1436.267, 60, -0.8963833333333332, -0.8856, -0.9027, 60
2019-07-24 21:00:00, , , , , , , , , , , , , 13.92389166666666, 13.94, 13.91, 120, 1496.452883333333, 1496.541, 1496.415, 120, 1006.8724999999996, 1006.88, 1006.86, 60, 2.0, 2.0, 2.0, 60, 0.9108333333333332, 0.93, 0.88, 60, 0.8416666666666669, 0.9, 0.8, 12, , , , , 2.279999999999999, 2.3, 2.2, 30, 83.22333333333333, 83.7, 82.9, 30, 3444.0, 3444.0, 3444.0, 4, 245.5, 262.0, 229.0, 4, 13681.0, 13681.0, 13681.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23864543546285685, -0.20555448678482, -0.289801498245879, 12, -0.620333333333333, -0.62, -0.64, 120, -1.125000000000001, -1.12, -1.14, 120, 1.1377399750957857, 1.144396, 1.128526, 522, 5.137925287356325, 5.158, 5.116, 522, -15.511206896551712, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7246758607815, 1009.73242804892, 1009.71237094964, 12, 1009.0, 1009.0, 1009.0, 60, 92.46666666666668, 92.8, 92.2, 12, 1.1055833333333345, 1.13, 1.09, 120, 0.8433333333333333, 0.9, 0.8, 30, 92.46333333333335, 92.8, 92.2, 30, , , , , 113.74755096435547, 125.8, 105.1, 600, 293.74755859375, 305.8, 285.1, 600, 6.454500000000011, 7.6, 4.3, 600, 113.73523712158203, 125.8, 105.1, 288, 293.7352294921875, 305.8, 285.1, 288, 115.1801986694336, 115.246315002441, 115.10188293457, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 125.78333282470703, 125.80000000000001, 125.6, 12, 103.19999694824219, 103.19999999999999, 103.19999999999999, 12, 106.74986267089844, 109.8, 105.10000000000002, 12, 0.11962765455245972, 359.98932504187, 0.0186698973420703, 288, 180.11962890625, 191.592347655517, 171.40831698777, 288, 1.7526124715805054, 1.83071434497833, 1.67288970947266, 12, 12.263232231140137, 12.263232111558011, 12.263232111558011, 12, 11.54321002960205, 11.592347655516988, 11.00269338550001, 12, 349.8711242675781, 349.871123936625, 349.871123936625, 12, 352.79278564453125, 355.212394533796, 351.40831698777004, 12, 53.876522064208984, 360.0, 0.0, 600, 233.87652587890625, 357.7, 3.6999999999999886, 600, 0.8688333333333335, 2.3, 0.0, 600, 6.440972222222219, 7.6, 4.3, 288, 6.435486314362758, 6.44453342618384, 6.42581767571329, 12, 6.424304719670575, 7.4, 4.71, 287, 7.700000000000002, 7.7, 7.7, 12, 8.400000000000002, 8.4, 8.4, 12, 7.533333333333331, 7.6, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.557591649918859, 7.7189311239538, 4.43438944668603, 288, 6.550407086218779, 6.55942633122059, 6.53999893157076, 12, 6.541180126280623, 7.5207244854678, 4.83923971235783, 287, 7.799435560621949, 7.79943556062195, 7.79943556062195, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 7.651496759016585, 7.7189311239538, 7.61777957654798, 12, 4.434389446686029, 4.43438944668603, 4.43438944668603, 12, , , , , , , , , 213.6180877685547, 215.004, 212.152, 60, , , , , 205929.5, 205959.0, 205900.0, 60, 244.14463806152344, 244.82, 243.57, 600, 7437.154788576668, 7437.158474, 7437.1511198, 60, 74.61924647627777, 74.6193079, 74.61918533, 60, 9158.107407239999, 9158.1166415, 9158.0982814, 60, -91.96845678733332, -91.96830469, -91.9686106916667, 60, , , , , 1.2043666666666697, 1.5, 0.83, 600, 212.72738647460938, 213.45, 211.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 205929.84643333277, 205959.87, 205859.96, 600, 0.6796666666666776, 0.7, 0.6, 1200, 243.5657958984375, 244.23, 242.94, 600, 243.5657958984375, 244.23, 242.94, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.0, 600, 6.418816666666681, 6.97, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.156611266669, 7437.160248, 7437.152932, 600, 74.61927685444445, 74.6193374666667, 74.6192155333333, 600, 9158.103984238327, 9158.113077, 9158.09517, 600, 91.96839973730556, 91.9685512833333, 91.9682528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.286333333333305, 1.3, 1.2, 1200, 0.29, 0.29, 0.29, 600, -0.0001166666666666667, 0.04, -0.03, 600, -0.3536833333333343, -0.35, -0.36, 600, 0.00016666666666666674, 0.03, -0.04, 600, 1.3059999999999994, 4.4, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.5145000000000011, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.02183333333333314, 0.07, -0.02, 600, 0.5404349999999998, 0.5537, 0.5289, 60, , , , , , , , , , , , , , , , , 1.0008783333333335, 1.0254, 0.9795, 60, 0.0016666666666666666, 0.01, 0.0, 60, 35851.549999999996, 35851.55, 35851.55, 6, 4002.9500000000003, 4002.95, 4002.95, 6, 2.337746724137931, 2.33829, 2.33673, 58, 28.500120689655176, 28.5054, 28.4857, 58, 1435.7420172413795, 1435.764, 1435.724, 58, -0.9963793103448274, -0.9913, -0.9998, 58, 2.348914915254238, 2.34946, 2.34793, 59, 28.554010169491523, 28.5662, 28.5342, 59, 1436.2928135593218, 1436.322, 1436.263, 59, -0.8962999999999997, -0.8867, -0.905, 59
2019-07-24 21:01:00, , , , , , , , , , , , , 13.904675000000006, 13.911, 13.889, 120, 1496.332566666667, 1496.431, 1496.049, 120, 1006.8676666666663, 1006.9, 1006.8, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 2.161290322580646, 2.3, 2.1, 31, 83.71612903225808, 84.5, 82.8, 31, 3477.0, 3477.0, 3477.0, 4, 278.5, 295.0, 262.0, 4, 13779.0, 13812.0, 13746.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29228219106844705, -0.274953046400128, -0.304664232127493, 12, -0.6219999999999997, -0.62, -0.64, 120, -1.129000000000001, -1.12, -1.14, 120, 1.1222065191570887, 1.138145, 1.116463, 522, 5.138005747126434, 5.158, 5.116, 522, -15.536283524904194, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7182215934225, 1009.74245700692, 1009.66222990771, 12, 1009.0, 1009.0, 1009.0, 60, 92.38333333333333, 92.5, 92.3, 12, 1.067833333333336, 1.1, 1.04, 120, 0.8000000000000004, 0.8, 0.8, 29, 92.38965517241385, 92.5, 92.3, 29, , , , , 113.80149841308594, 122.6, 105.1, 600, 293.8014831542969, 302.6, 285.1, 600, 6.560666666666662, 7.4, 5.2, 600, 113.81947326660156, 122.6, 105.4, 287, 293.8194885253906, 302.6, 285.4, 287, 115.24739074707031, 115.268539428711, 115.214744567871, 11, 126.9000015258789, 126.89999999999998, 126.89999999999998, 11, 125.80000305175781, 125.80000000000001, 125.80000000000001, 11, 103.19999694824219, 103.19999999999999, 103.19999999999999, 11, 105.0999984741211, 105.10000000000002, 105.10000000000002, 11, 1.5534043312072754, 359.911522824869, 0.00524829429828648, 287, 181.55340576171875, 189.765832056196, 173.621599829789, 287, 1.646572232246399, 1.69471752643585, 1.59760570526123, 11, 12.263233184814453, 12.263232111558011, 12.263232111558011, 11, 11.592347145080566, 11.592347655516988, 11.592347655516988, 11, 349.8711242675781, 349.871123936625, 349.871123936625, 11, 351.4083251953125, 351.40831698777004, 351.40831698777004, 11, 312.4029541015625, 360.0, 0.0, 600, 132.4029541015625, 360.0, 2.0, 600, 0.9158333333333343, 2.2, 0.0, 600, 6.5599303135888505, 7.3, 5.2, 287, 6.441351188045681, 6.44935562521769, 6.43162839248433, 11, 6.555856826100729, 7.09, 5.71, 287, 7.700000000000002, 7.7, 7.7, 11, 8.400000000000002, 8.4, 8.4, 11, 7.6, 7.6, 7.6, 11, 4.299999999999999, 4.3, 4.3, 11, 6.6769627493396975, 7.42842439365828, 5.30735172819957, 287, 6.557464574027711, 6.56611166689703, 6.54804069139409, 11, 6.672865394832109, 7.21799964027157, 5.83263980423409, 287, 7.79943556062195, 7.79943556062195, 7.79943556062195, 11, 8.482705801501767, 8.48270580150177, 8.48270580150177, 11, 7.7189311239538, 7.7189311239538, 7.7189311239538, 11, 4.434389446686029, 4.43438944668603, 4.43438944668603, 11, , , , , , , , , 215.71136474609375, 218.338, 213.168, 60, , , , , 210029.5, 210059.0, 210000.0, 60, 245.5430450439453, 246.26, 244.82, 599, 7437.147469963334, 7437.1509964, 7437.1440261, 60, 74.61912449938886, 74.6191832733333, 74.6190671016667, 60, 9158.126356573333, 9158.135972, 9158.1169615, 60, -91.96877260955556, -91.968616025, -91.9689328666667, 60, , , , , 1.446427378964943, 1.63, 1.25, 599, 214.91712951660156, 217.29, 213.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210023.1866666662, 210059.87, 205959.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 244.93850708007812, 245.66, 244.23, 600, 244.93850708007812, 245.66, 244.23, 600, 0.0, 0.0, 0.0, 600, -0.006633333333333266, 0.01, -0.01, 600, 7.026949999999988, 7.17, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.149151896664, 7437.15292, 7437.145584, 600, 74.61915253161108, 74.6192153333333, 74.6190930666667, 600, 9158.123025965011, 9158.132904, 9158.113109, 600, 91.96871709941664, 91.9688817333333, 91.9685518166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2900166666666666, 0.3, 0.29, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.35241666666666566, -0.35, -0.36, 600, 0.0001499999999999999, 0.04, -0.04, 600, 1.4338333333333337, 3.8, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.5140000000000001, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.02388333333333312, 0.06, -0.02, 600, 0.5408483333333333, 0.5563, 0.5182, 60, , , , , , , , , , , , , , , , , 1.0016416666666665, 1.0302, 0.9596, 60, 0.11483333333333337, 0.26, 0.0, 60, 35851.549999999996, 35851.55, 35851.55, 6, 4002.9500000000003, 4002.95, 4002.95, 6, 2.3401880701754383, 2.34187, 2.3384, 57, 28.526152631578952, 28.5442, 28.5053, 57, 1435.8102280701755, 1435.856, 1435.764, 57, -0.989468421052632, -0.9845, -0.9938, 57, 2.3507680000000004, 2.35238, 2.34941, 60, 28.578331666666656, 28.603, 28.5557, 60, 1436.327333333333, 1436.403, 1436.285, 60, -0.8959316666666666, -0.8815, -0.9026, 60
2019-07-24 21:02:00, , , , , , , , , , , , , 13.895391666666653, 13.903, 13.888, 120, 1496.2722499999993, 1496.381, 1495.113, 120, 1006.8708333333335, 1006.88, 1006.8, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 0.8333333333333334, 0.9, 0.8, 12, , , , , 2.2793103448275853, 2.3, 2.2, 29, 83.04137931034482, 83.3, 82.7, 29, 3493.5, 3510.0, 3477.0, 4, 278.5, 328.0, 229.0, 4, 13795.5, 13812.0, 13779.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2543203367904187, -0.20555448678482, -0.304664232127493, 12, -0.6286666666666665, -0.62, -0.64, 120, -1.1343333333333336, -1.12, -1.14, 120, 1.1211923793103438, 1.133177, 1.101262, 522, 5.1371609195402375, 5.158, 5.116, 522, -15.591436781609161, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7222623004618, 1009.73242908708, 1009.65164916228, 12, 1009.0, 1009.0, 1009.0, 60, 92.41666666666669, 92.7, 92.1, 12, 1.0594166666666662, 1.12, 1.02, 120, 0.8366666666666663, 0.9, 0.8, 30, 92.41000000000001, 92.7, 92.1, 30, , , , , 111.57549285888672, 123.6, 100.5, 600, 291.57550048828125, 303.6, 280.5, 600, 6.625833333333327, 7.7, 5.6, 600, 111.60888671875, 123.6, 100.5, 286, 291.60888671875, 303.6, 280.5, 286, 115.20001983642578, 115.272048950195, 115.067825317383, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 123.38327026367188, 125.80000000000001, 122.6, 12, 101.62496185302734, 103.19999999999999, 100.5, 12, 102.41646575927734, 105.10000000000002, 100.5, 12, 0.4692993462085724, 359.945035718119, 0.0314027680816474, 286, 180.46929931640625, 192.401697838436, 169.391542356883, 286, 1.6181577444076538, 1.64793109893799, 1.54657018184662, 12, 12.30938720703125, 12.401697838436007, 12.263232111558011, 12, 10.796624183654785, 12.401697838436007, 9.76583205619599, 12, 349.59136962890625, 349.871123936625, 349.391542356883, 12, 350.2318420410156, 351.40831698777004, 349.391542356883, 12, 77.6419677734375, 360.0, 0.0, 600, 257.6419677734375, 360.0, 1.3999999999999773, 600, 1.104166666666666, 2.9, 0.0, 600, 6.624475524475527, 7.7, 5.6, 286, 6.431962994254597, 6.44359777313848, 6.42414634146341, 12, 6.623389293633195, 7.54, 5.82, 287, 7.672500000000002, 7.7, 7.54, 12, 8.400000000000002, 8.4, 8.4, 12, 7.641666666666668, 7.7, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.730822174916269, 7.78568095192313, 5.71383389883936, 286, 6.549073279628691, 6.55875067266345, 6.5419457854208, 12, 6.729808824513476, 7.62242613118358, 5.93774761592478, 287, 7.76988799273487, 7.79943556062195, 7.62242613118358, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 7.74633210291372, 7.78568095192313, 7.7189311239538, 12, 4.434389446686029, 4.43438944668603, 4.43438944668603, 12, , , , , , , , , 217.9068603515625, 219.126, 216.499, 60, , , , , 210129.5, 210159.0, 210100.0, 60, 246.67222595214844, 246.97, 246.27, 601, 7437.140500255, 7437.1439108, 7437.1371136, 60, 74.61900833758334, 74.61906518, 74.6189518933333, 60, 9158.146307351672, 9158.1563486, 9158.1363092, 60, -91.96910512252776, -91.9689384866667, -91.9692724766667, 60, , , , , 0.7805823627287877, 1.25, 0.47, 601, 217.27407836914062, 218.23, 216.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210129.8533333329, 210159.87, 210059.97, 600, 0.7350000000000119, 0.8, 0.7, 1200, 246.10336303710938, 246.46, 245.66, 600, 246.10336303710938, 246.46, 245.66, 600, 0.0, 0.0, 0.0, 600, 0.013033333333333202, 0.02, 0.01, 600, 7.936449999999995, 9.12, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.142273416668, 7437.145572, 7437.138794, 600, 74.61903789027777, 74.6190928666667, 74.6189799, 600, 9158.143071670003, 9158.153213, 9158.132938, 600, 91.96905119449997, 91.9692202166667, 91.9688823, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000013, 1.7, 1.3, 1200, 0.29, 0.29, 0.29, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.357683333333336, -0.35, -0.37, 600, -0.0004833333333333335, 0.04, -0.05, 600, 0.7720000000000002, 3.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.296333333333345, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.01301666666666659, 0.05, -0.02, 600, 0.5370433333333334, 0.5488, 0.5272, 60, , , , , , , , , , , , , , , , , 0.9946083333333334, 1.0164, 0.9763, 60, 0.2626666666666667, 0.3, 0.22, 60, 35851.55, 35851.55, 35851.55, 5, 4002.95, 4002.95, 4002.95, 5, 2.341642758620689, 2.34201, 2.34126, 58, 28.544660344827598, 28.5502, 28.5388, 58, 1435.8396551724136, 1435.872, 1435.818, 58, -0.9885137931034482, -0.981, -0.9939, 58, 2.3528474576271186, 2.35332, 2.35236, 59, 28.600967796610163, 28.6108, 28.5916, 59, 1436.3831186440682, 1436.424, 1436.356, 59, -0.8906254237288135, -0.8809, -0.8961, 59
2019-07-24 21:03:00, , , , , , , , , , , , , 13.89520833333333, 13.899, 13.891, 120, 1496.3846666666666, 1496.511, 1496.344, 120, 1006.877666666666, 1006.89, 1006.83, 60, 2.0, 2.0, 2.0, 60, 0.9361666666666658, 0.94, 0.93, 60, 0.9666666666666667, 1.0, 0.9, 12, , , , , 2.4199999999999995, 2.5, 2.3, 30, 82.65333333333334, 83.4, 82.0, 30, 13631.5, 13648.0, 13615.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1631197480353943, -0.106445170616269, -0.20555448678482, 12, -0.6376666666666669, -0.62, -0.64, 120, -1.1360833333333333, -1.12, -1.17, 120, 1.0869586883365212, 1.101312, 1.080643, 523, 5.136678776290635, 5.158, 5.116, 523, -15.689674952198812, -15.04, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7298819169408, 1009.74135134649, 1009.71181915625, 12, 1009.0, 1009.0, 1009.0, 60, 92.14166666666665, 92.5, 91.8, 12, 1.1705833333333315, 1.21, 1.12, 120, 0.9700000000000001, 1.0, 0.9, 30, 92.14999999999999, 92.5, 91.8, 30, , , , , 110.79551696777344, 119.9, 104.0, 600, 290.7955322265625, 299.9, 284.0, 600, 6.875166666666664, 8.2, 5.6, 600, 110.78667449951172, 119.9, 104.0, 287, 290.78668212890625, 299.9, 284.0, 287, 114.87516021728516, 115.040870666504, 114.751434326172, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 123.5999984741211, 123.6, 123.6, 12, 100.5, 100.5, 100.5, 12, 100.5, 100.5, 100.5, 12, 0.10322432965040207, 359.970105880691, 0.0226215943764805, 287, 180.1032257080078, 189.088873897597, 172.97135466983, 287, 1.4694269895553589, 1.53870868682861, 1.42484450340271, 12, 12.401698112487793, 12.401697838436007, 12.401697838436007, 12, 12.401698112487793, 12.401697838436007, 12.401697838436007, 12, 349.39154052734375, 349.391542356883, 349.391542356883, 12, 349.39154052734375, 349.391542356883, 349.391542356883, 12, 100.3827896118164, 354.9, 0.0, 600, 280.3827819824219, 360.0, 0.6000000000000227, 600, 1.0661666666666667, 3.0, 0.0, 600, 6.868292682926832, 8.2, 5.6, 287, 6.4473519144740274, 6.47004528039011, 6.42655977692576, 12, 6.861277813095998, 8.05, 5.84, 286, 7.879999999999999, 8.05, 7.54, 12, 8.400000000000002, 8.4, 8.4, 12, 8.066666666666668, 8.2, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.970329125510302, 8.27994556714464, 5.71677690162956, 287, 6.5645286374061405, 6.58872745113444, 6.54373116149907, 12, 6.963445691907875, 8.1255898425422, 5.96629147629258, 286, 7.957524621694678, 8.1255898425422, 7.62242613118358, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 8.14789117687195, 8.27994556714464, 7.78568095192313, 12, 4.434389446686029, 4.43438944668603, 4.43438944668603, 12, , , , , , , , , 219.28948974609375, 220.649, 217.682, 60, , , , , 210229.5, 210259.0, 210200.0, 60, 247.19981384277344, 247.5, 246.97, 600, 7437.133694345, 7437.1370017, 7437.1303851, 60, 74.61889490574998, 74.6189500283333, 74.6188397516667, 60, 9158.166883945001, 9158.1771916, 9158.1566895, 60, -91.96944806574996, -91.9692781583333, -91.96961986, 60, , , , , 0.4790666666666663, 0.79, 0.39, 600, 218.77908325195312, 219.43, 217.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210229.8533333329, 210259.87, 210159.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 246.65847778320312, 246.92, 246.45, 600, 246.65847778320312, 246.92, 246.45, 600, 0.0, 0.0, 0.0, 600, -0.00961666666666661, 0.01, -0.02, 600, 7.974033333333341, 8.38, 7.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.135466233317, 7437.138783, 7437.13216, 600, 74.61892443722213, 74.6189797166667, 74.6188693333333, 600, 9158.16347098833, 9158.173756, 9158.153247, 600, 91.96939118313891, 91.9695626, 91.9692207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306333333333314, 1.4, 1.3, 1200, 0.29, 0.29, 0.29, 600, -2.1394922870380621e-19, 0.04, -0.04, 600, -0.3640166666666707, -0.36, -0.37, 600, -0.00011666666666666668, 0.04, -0.05, 600, 0.5538333333333334, 3.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.009366666666666629, 0.06, -0.03, 600, 0.5343433333333333, 0.5482, 0.5207, 60, , , , , , , , , , , , , , , , , 0.9895966666666663, 1.0154, 0.9643, 60, 0.1598333333333333, 0.29, 0.01, 60, 35851.555, 35851.56, 35851.55, 6, 4002.9549999999995, 4002.96, 4002.95, 6, 2.3414732758620698, 2.34273, 2.34046, 58, 28.543446551724138, 28.5609, 28.5294, 58, 1435.8328448275865, 1435.855, 1435.808, 58, -0.9896017241379311, -0.9853, -0.9943, 58, 2.3528491666666667, 2.35395, 2.35186, 60, 28.60045999999999, 28.6155, 28.5859, 60, 1436.3850166666668, 1436.435, 1436.338, 60, -0.8900650000000001, -0.8798, -0.8992, 60
2019-07-24 21:04:00, , , , , , , , , , , , , 13.89167499999999, 13.9, 13.884, 120, 1496.2842416666665, 1496.465, 1495.922, 120, 1006.8786666666672, 1006.89, 1006.87, 60, 2.0, 2.0, 2.0, 60, 0.9411666666666665, 0.95, 0.94, 60, 1.0583333333333331, 1.1, 1.0, 12, , , , , 2.3099999999999983, 2.4, 2.3, 30, 83.11999999999999, 83.4, 82.7, 30, 13681.0, 13681.0, 13681.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.5, 3.0, 2.0, 2, 8611.5, 13779.0, 3444.0, 2, 6.0, 8.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14965433723835522, -0.127043986469005, -0.172174159256599, 12, -0.639666666666667, -0.62, -0.64, 120, -1.1379166666666662, -1.12, -1.17, 120, 1.0972977432950182, 1.176907, 1.058969, 522, 5.137241379310346, 5.158, 5.116, 522, -15.677586206896517, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7302111188442, 1009.74135149749, 1009.72074196891, 12, 1009.0, 1009.0, 1009.0, 60, 91.625, 92.1, 91.2, 12, 1.2476666666666663, 1.31, 1.19, 120, 1.0566666666666673, 1.1, 1.0, 30, 91.62000000000005, 92.1, 91.2, 30, , , , , 109.35150909423828, 119.7, 102.1, 600, 289.35150146484375, 299.7, 282.1, 600, 7.049000000000006, 8.2, 6.2, 600, 109.38683319091797, 119.5, 102.1, 287, 289.3868408203125, 299.5, 282.1, 287, 114.5168228149414, 114.725112915039, 114.214538574219, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 122.36685943603516, 123.6, 119.89999999999998, 12, 100.5, 100.5, 100.5, 12, 101.5250015258789, 103.2, 100.5, 12, 359.6815490722656, 359.988863574355, 0.0177419872442484, 287, 179.68154907226562, 189.334295498653, 172.443744816072, 287, 1.3911488056182861, 1.46581566333771, 1.25992798805237, 12, 12.401698112487793, 12.401697838436007, 12.401697838436007, 12, 11.379339218139648, 12.401697838436007, 9.334295498653006, 12, 349.39154052734375, 349.391542356883, 349.391542356883, 12, 351.15423583984375, 352.443744816072, 349.391542356883, 12, 140.74215698242188, 358.0, 2.3, 600, 320.7421569824219, 360.0, 0.30000000000001137, 600, 1.1448333333333318, 3.5, 0.1, 600, 7.048432055749123, 8.1, 6.2, 287, 6.5058836328337035, 6.53801393728224, 6.48104529616725, 12, 7.055132575757579, 7.87, 6.4, 288, 8.049999999999999, 8.05, 8.05, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.299999999999999, 4.3, 4.3, 12, 7.149087402350724, 8.17445639099556, 6.31342100139511, 287, 6.622192544699515, 6.6531146175944, 6.59757520390212, 12, 7.155764126848715, 7.95129869427091, 6.50703921919851, 288, 8.1255898425422, 8.1255898425422, 8.1255898425422, 12, 8.482705801501767, 8.48270580150177, 8.48270580150177, 12, 8.279945567144638, 8.27994556714464, 8.27994556714464, 12, 4.434389446686029, 4.43438944668603, 4.43438944668603, 12, , , , , , , , , 218.73660278320312, 220.775, 217.302, 60, , , , , 210329.5, 210359.0, 210300.0, 60, 248.11366271972656, 248.83, 247.5, 600, 7437.126808578334, 7437.1302734, 7437.1232539, 60, 74.61878014297226, 74.61883789, 74.6187208983333, 60, 9158.188146716666, 9158.1988608, 9158.1775441, 60, -91.9698024452778, -91.969625735, -91.9699810133333, 60, , , , , 1.2608999999999997, 1.55, 0.8, 600, 218.01072692871094, 219.46, 217.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210329.85336666624, 210359.87, 210259.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.50244140625, 248.26, 246.91, 600, 247.50244140625, 248.26, 246.91, 600, 0.0, 0.0, 0.0, 600, -0.002200000000000001, 0.01, -0.02, 600, 7.734283333333336, 8.31, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.128451265002, 7437.132148, 7437.124754, 600, 74.61880752108331, 74.6188691333333, 74.6187459, 600, 9158.184521351664, 9158.195364, 9158.173791, 600, 91.96974202252784, 91.9699227333333, 91.9695631833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.00041666666666666675, 0.03, -0.03, 600, -0.36458333333333803, -0.36, -0.38, 600, 0.0004833333333333334, 0.03, -0.04, 600, 1.246666666666666, 3.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5796666666666694, 0.6, 0.5, 600, 1.0421666666666762, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02086666666666652, 0.06, -0.03, 600, 0.5611433333333335, 0.5852, 0.5367, 60, , , , , , , , , , , , , , , , , 1.0392383333333333, 1.0839, 0.9939, 60, 0.1613333333333334, 0.24, 0.01, 60, 35851.56, 35851.56, 35851.56, 6, 4002.9599999999996, 4002.96, 4002.96, 6, 2.3430270175438594, 2.34399, 2.34128, 57, 28.563938596491226, 28.5778, 28.5419, 57, 1435.8617543859652, 1435.894, 1435.817, 57, -0.989340350877193, -0.9837, -0.9933, 57, 2.354392666666666, 2.3552, 2.35319, 60, 28.616158333333335, 28.633, 28.5921, 60, 1436.4305500000003, 1436.5, 1436.394, 60, -0.8849766666666666, -0.8686, -0.8928, 60
2019-07-24 21:05:00, , , , , , , , , , , , , 13.87298333333332, 13.889, 13.854, 120, 1495.7710512820506, 1496.386, 1490.646, 117, 1006.8878333333328, 1006.9, 1006.87, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 1.0833333333333333, 1.1, 1.0, 12, , , , , 2.3399999999999985, 2.4, 2.3, 30, 82.81666666666666, 83.6, 82.3, 30, 13664.5, 13681.0, 13648.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1799364751538898, -0.127043986469005, -0.232553294072886, 12, -0.6400000000000005, -0.64, -0.64, 120, -1.1393333333333329, -1.12, -1.14, 120, 1.0549254022988508, 1.059859, 1.052124, 522, 5.137680076628349, 5.158, 5.073, 522, -15.731206896551676, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7392199998768, 1009.75082779443, 1009.73077091599, 12, 1009.0, 1009.0, 1009.0, 60, 91.25833333333333, 91.5, 90.8, 12, 1.303613445378151, 1.36, 1.27, 119, 1.0833333333333335, 1.1, 1.0, 30, 91.25666666666669, 91.6, 90.8, 30, , , , , 106.12059783935547, 113.5, 96.8, 600, 286.12060546875, 293.5, 276.8, 600, 6.736000000000002, 7.9, 5.6, 600, 106.07417297363281, 113.3, 97.7, 288, 286.07415771484375, 293.3, 277.7, 288, 113.71664428710938, 114.133201599121, 113.245376586914, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 119.76667022705078, 119.89999999999998, 119.5, 12, 98.63324737548828, 100.5, 97.69999999999999, 12, 99.04141235351562, 102.10000000000002, 97.69999999999999, 12, 358.5303039550781, 359.972526138003, 0.0367405183464132, 288, 178.53030395507812, 186.552839415906, 169.769831296071, 288, 1.0845611095428467, 1.2221771478653, 0.940702795982361, 12, 12.401698112487793, 12.401697838436007, 12.401697838436007, 12, 9.334295272827148, 9.334295498653006, 9.334295498653006, 12, 349.39154052734375, 349.391542356883, 349.391542356883, 12, 350.66107177734375, 352.443744816072, 349.769831296071, 12, 83.19422912597656, 360.0, 0.0, 600, 263.1942443847656, 359.4, 0.30000000000001137, 600, 1.3353333333333324, 3.3, 0.0, 600, 6.7385416666666655, 7.8, 5.6, 288, 6.563835268871, 6.57305681422098, 6.5397770811564, 12, 6.749917643332286, 7.58, 5.88, 287, 8.049999999999999, 8.05, 8.05, 12, 8.266666666666667, 8.4, 8.2, 12, 8.141666666666664, 8.2, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.824716347761272, 7.87872332973528, 5.69571696344428, 288, 6.678829699761572, 6.68627898184747, 6.6560551915026, 12, 6.836142050257827, 7.6657695591112, 5.97292611216451, 287, 8.1255898425422, 8.1255898425422, 8.1255898425422, 12, 8.347532311930348, 8.48270580150177, 8.27994556714464, 12, 8.20961944971192, 8.27994556714464, 8.17445639099556, 12, 4.434389446686029, 4.43438944668603, 4.43438944668603, 12, , , , , , , , , 221.44517517089844, 225.407, 217.801, 60, , , , , 210429.5, 210459.0, 210400.0, 60, 250.10011291503906, 251.58, 248.83, 600, 7437.119692683333, 7437.123133, 7437.1164086, 60, 74.61866154472223, 74.6187188833333, 74.61860681, 60, 9158.210383495, 9158.2219116, 9158.1992264, 60, -91.97017305825003, -91.9699871066667, -91.9703651933333, 60, , , , , 2.6055333333333266, 3.12, 1.55, 600, 220.57693481445312, 223.85, 217.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210429.8619500005, 210459.88, 210359.97, 600, 0.7833333333333324, 0.9, 0.7, 1200, 249.4837646484375, 250.94, 248.25, 600, 249.4837646484375, 250.94, 248.25, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, 8.15564999999999, 9.09, 7.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.1212029066655, 7437.124741, 7437.117849, 600, 74.61868671511112, 74.6187456833333, 74.6186308166667, 600, 9158.20644206167, 9158.218395, 9158.195401, 600, 91.97010736769434, 91.9703065833333, 91.96992335, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.611666666666675, 2.1, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.000983333333333334, 0.03, -0.04, 600, -0.3563000000000033, -0.35, -0.37, 600, -0.0004666666666666667, 0.04, -0.04, 600, 2.6971666666666687, 5.7, -0.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0369999999999986, 1.1, 1.0, 600, 1.4016666666666562, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04483333333333324, 0.1, -0.0, 600, 0.5654866666666666, 0.5913, 0.5408, 60, , , , , , , , , , , , , , , , , 1.047295, 1.0951, 1.0016, 60, 0.18833333333333335, 0.27, 0.05, 60, 35851.56, 35851.56, 35851.56, 6, 4002.9599999999996, 4002.96, 4002.96, 6, 2.344668275862069, 2.346, 2.34327, 58, 28.589046551724135, 28.6051, 28.5691, 58, 1435.8793275862072, 1435.91, 1435.856, 58, -0.9927068965517246, -0.9891, -0.9966, 58, 2.35611627118644, 2.35718, 2.35493, 59, 28.642316949152544, 28.6603, 28.6256, 59, 1436.4496949152542, 1436.478, 1436.413, 59, -0.8883271186440678, -0.8809, -0.8958, 59
2019-07-24 21:06:00, , , , , , , , , , , , , 13.856433333333333, 13.87, 13.836, 120, 1496.046808333334, 1496.203, 1495.31, 120, 1006.8849999999996, 1006.99, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.9623333333333325, 0.97, 0.95, 60, 0.9833333333333334, 1.1, 0.9, 12, , , , , 2.23448275862069, 2.3, 2.2, 29, 83.39655172413796, 83.9, 82.7, 29, 13664.5, 13681.0, 13648.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2876695100933327, -0.187246856400407, -0.370127812229782, 12, -0.6426666666666672, -0.64, -0.65, 120, -1.1394999999999995, -1.12, -1.17, 120, 1.0559679865900378, 1.061129, 1.05223, 522, 5.137000000000005, 5.158, 5.116, 522, -15.766513409961608, -7.99, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7346673939483, 1009.77199143019, 1009.69121123322, 12, 1009.0, 1009.0, 1009.0, 60, 91.19999999999999, 91.4, 90.9, 12, 1.2495833333333322, 1.31, 1.19, 120, 0.9785714285714281, 1.1, 0.9, 28, 91.21785714285716, 91.4, 90.9, 28, , , , , 106.31184387207031, 116.6, 93.7, 600, 286.31182861328125, 296.6, 273.7, 600, 6.390499999999997, 8.0, 4.7, 600, 106.33480834960938, 116.3, 94.0, 286, 286.3348083496094, 296.3, 274.0, 286, 112.77495574951172, 113.166259765625, 112.341819763184, 11, 126.9000015258789, 126.89999999999998, 126.89999999999998, 11, 116.73624420166016, 119.5, 114.2, 11, 96.35470581054688, 97.69999999999999, 94.0, 11, 96.35470581054688, 97.7, 94.0, 11, 1.6937909126281738, 359.971052514288, 0.00289333539985645, 286, 181.69378662109375, 191.81260133158, 170.415978628014, 286, 0.9205465316772461, 1.00514721870422, 0.851896643638611, 11, 12.401698112487793, 12.401697838436007, 12.401697838436007, 11, 10.10727310180664, 11.812601331579998, 6.656607966259003, 11, 349.39154052734375, 349.391542356883, 349.391542356883, 11, 349.76983642578125, 349.769831296071, 349.769831296071, 11, 88.12893676757812, 310.0, 2.9, 600, 268.1289367675781, 359.1, 1.1000000000000227, 600, 1.3926666666666678, 3.4, 0.1, 600, 6.384615384615386, 7.9, 4.8, 286, 6.580784962864792, 6.58924469195962, 6.57216997561824, 11, 6.374862210959774, 7.75, 5.22, 287, 8.049999999999999, 8.05, 8.05, 11, 8.200000000000001, 8.2, 8.2, 11, 8.009090909090911, 8.1, 7.9, 11, 4.299999999999999, 4.3, 4.3, 11, 6.470244367743203, 7.97552152424058, 4.91371430671403, 286, 6.692958736241383, 6.70022633104171, 6.68568186596089, 11, 6.460589199547883, 7.82338103638904, 5.27978550554147, 287, 8.1255898425422, 8.1255898425422, 8.1255898425422, 11, 8.279945567144638, 8.27994556714464, 8.27994556714464, 11, 8.084031451561478, 8.17445639099556, 7.97552152424058, 11, 4.434389446686029, 4.43438944668603, 4.43438944668603, 11, , , , , , , , , 226.36764526367188, 228.58, 224.434, 60, , , , , 210529.5, 210559.0, 210500.0, 60, 252.9219207763672, 254.23, 251.59, 600, 7437.11323247, 7437.1163029, 7437.1102215, 60, 74.6185538745, 74.6186050483333, 74.6185036916667, 60, 9158.234391458334, 9158.2466055, 9158.2223168, 60, -91.97057319097225, -91.9703719466667, -91.9707767583333, 60, , , , , 2.6708666666666665, 2.99, 2.49, 600, 225.41470336914062, 227.13, 223.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210529.86333333375, 210559.88, 210459.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 252.2982635498047, 253.64, 250.94, 600, 252.2982635498047, 253.64, 250.94, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999869, 0.01, 0.0, 600, 7.457266666666654, 7.85, 7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.114642333329, 7437.117838, 7437.111507, 600, 74.61857737222223, 74.6186306333333, 74.6185251166667, 600, 9158.23086855666, 9158.243308, 9158.218435, 600, 91.97051447594441, 91.9707218, 91.97030725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.3524666666666672, -0.34, -0.36, 600, 0.000416666666666667, 0.04, -0.04, 600, 2.6058333333333317, 5.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.5803333333333334, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04331666666666654, 0.09, -0.01, 600, 0.5531649999999998, 0.5633, 0.5373, 60, , , , , , , , , , , , , , , , , 1.0244633333333328, 1.0433, 0.995, 60, 0.23633333333333342, 0.29, 0.1, 60, 35851.56333333333, 35851.57, 35851.56, 6, 4002.9633333333336, 4002.97, 4002.96, 6, 2.345519310344827, 2.34607, 2.34457, 58, 28.601144827586218, 28.6082, 28.5927, 58, 1435.8921206896557, 1435.911, 1435.856, 58, -0.9934465517241375, -0.9885, -0.9989, 58, 2.3573953333333337, 2.3577, 2.35713, 60, 28.65999499999999, 28.6692, 28.6501, 60, 1436.4701833333334, 1436.508, 1436.444, 60, -0.889015, -0.8783, -0.8961, 60
2019-07-24 21:07:00, , , , , , , , , , , , , 13.835141666666662, 13.844, 13.829, 120, 1496.1416416666666, 1496.199, 1496.054, 120, 1006.9063333333341, 1006.92, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.9664999999999991, 0.97, 0.94, 60, 0.9500000000000001, 1.0, 0.9, 12, , , , , 2.3366666666666664, 2.4, 2.3, 30, 82.22000000000001, 82.7, 81.9, 30, 13746.0, 13779.0, 13713.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32943688219493567, -0.256104798285605, -0.370127812229782, 12, -0.6460833333333337, -0.64, -0.65, 120, -1.1398319327731088, -1.12, -1.17, 119, 1.0545135736137654, 1.072412, 1.041636, 523, 5.137600382409177, 5.158, 5.073, 523, -15.838604206500877, -8.41, -16.29, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7583900623217, 1009.77199156414, 1009.75138184551, 12, 1009.0, 1009.0, 1009.0, 60, 91.14166666666667, 91.3, 90.8, 12, 1.2044999999999992, 1.24, 1.18, 120, 0.9533333333333334, 1.0, 0.9, 30, 91.14, 91.3, 90.8, 30, , , , , 102.05891418457031, 120.5, 89.4, 600, 282.05889892578125, 300.5, 269.4, 600, 6.370666666666668, 7.9, 4.9, 600, 102.05115509033203, 120.3, 89.7, 287, 282.0511474609375, 300.3, 269.7, 287, 111.6313247680664, 112.2294921875, 110.850685119629, 12, 126.3499984741211, 126.89999999999998, 125.8, 12, 119.63363647460938, 120.3, 116.3, 12, 91.1330337524414, 94.0, 89.69999999999999, 12, 91.1330337524414, 94.0, 89.7, 12, 0.05270589143037796, 359.986434935114, 0.00463886113486553, 287, 180.05270385742188, 197.369966546105, 167.464272554283, 287, 0.8573064804077148, 0.971961677074432, 0.688529789447784, 12, 16.542499542236328, 17.36996654610499, 12.401697838436007, 12, 16.44454574584961, 17.36996654610499, 11.812601331579998, 12, 348.1066589355469, 349.391542356883, 347.464272554283, 12, 348.2327575683594, 349.769831296071, 347.464272554283, 12, 95.94269561767578, 354.6, 0.0, 600, 275.94268798828125, 360.0, 0.8999999999999773, 600, 1.5473333333333326, 3.9, 0.0, 600, 6.371777003484317, 7.9, 4.9, 287, 6.581691417638168, 6.59071304347825, 6.57028531663187, 12, 6.371700805969097, 7.53, 5.35, 287, 8.049999999999999, 8.05, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.436657377012479, 7.97981633390446, 4.9169437503332, 287, 6.6890735877287915, 6.6956044473584, 6.67903915609906, 12, 6.436923191406232, 7.60654861465026, 5.37264254235925, 287, 8.1255898425422, 8.1255898425422, 8.1255898425422, 12, 8.279945567144638, 8.27994556714464, 8.27994556714464, 12, 7.9780268298778445, 7.97981633390446, 7.97552152424058, 12, 4.434389446686029, 4.43438944668603, 4.43438944668603, 12, , , , , , , , , 228.58169555664062, 230.446, 226.093, 60, , , , , 210629.5, 210659.0, 210600.0, 60, 255.52723693847656, 256.72, 254.23, 600, 7437.107191253333, 7437.110121, 7437.1042905, 60, 74.61845318755556, 74.6185020166667, 74.6184048416667, 60, 9158.259512586665, 9158.2721509, 9158.2470234, 60, -91.97099187644444, -91.9707837233333, -91.971202515, 60, , , , , 2.536333333333331, 2.73, 2.19, 600, 227.6873016357422, 228.71, 226.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210629.86333333375, 210659.88, 210559.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.91925048828125, 256.16, 253.65, 600, 254.91925048828125, 256.16, 253.65, 600, 0.0, 0.0, 0.0, 600, -0.011499999999999903, 0.01, -0.02, 600, 7.248350000000014, 7.38, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.108388448328, 7437.111496, 7437.105352, 600, 74.61847314080556, 74.6185249333333, 74.6184225333333, 600, 9158.256061270004, 9158.268861, 9158.24335, 600, 91.97093435450014, 91.9711476833333, 91.9707225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0010666666666666674, 0.04, -0.04, 600, -0.353833333333333, -0.34, -0.36, 600, 0.00015000000000000012, 0.05, -0.05, 600, 2.5021666666666658, 5.5, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.554333333333336, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04173333333333324, 0.09, 0.0, 600, 0.551645, 0.5651, 0.5374, 60, , , , , , , , , , , , , , , , , 1.021661666666667, 1.0466, 0.9953, 60, 0.22900000000000006, 0.34, 0.14, 60, 35851.57, 35851.57, 35851.57, 5, 4002.97, 4002.97, 4002.97, 5, 2.3460840350877197, 2.34631, 2.34565, 57, 28.60679298245614, 28.6102, 28.6041, 57, 1435.9092105263155, 1435.931, 1435.889, 57, -0.9914701754385967, -0.9863, -0.9959, 57, 2.357580499999999, 2.35775, 2.35742, 60, 28.664635000000008, 28.6714, 28.6541, 60, 1436.4655666666663, 1436.499, 1436.445, 60, -0.8912849999999997, -0.8813, -0.8974, 60
2019-07-24 21:08:00, , , , , , , , , , , , , 13.826983333333349, 13.838, 13.822, 120, 1496.1664333333329, 1496.227, 1496.047, 120, 1006.9101666666672, 1006.93, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 1.1083333333333332, 1.2, 1.0, 12, , , , , 2.3299999999999987, 2.4, 2.3, 30, 83.38000000000002, 83.9, 82.0, 30, 13697.0, 13746.0, 13648.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20547037932353396, -0.133625670532012, -0.247684991169479, 12, -0.6480000000000002, -0.64, -0.65, 120, -1.1436666666666662, -1.12, -1.17, 120, 1.0444490038314183, 1.060199, 1.032002, 522, 5.138404214559391, 5.158, 5.073, 522, -15.897528735632108, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7617392777266, 1009.78036141402, 1009.74135370056, 12, 1009.0, 1009.0, 1009.0, 60, 90.92500000000001, 91.4, 90.7, 12, 1.3385833333333317, 1.67, 1.22, 120, 1.1066666666666667, 1.2, 1.0, 30, 90.93, 91.4, 90.7, 30, , , , , 93.4653091430664, 105.6, 81.5, 600, 273.4653015136719, 285.6, 261.5, 600, 6.518333333333337, 8.0, 4.8, 600, 93.5386734008789, 105.4, 81.5, 288, 273.5386657714844, 285.4, 261.5, 288, 109.59803771972656, 110.685943603516, 108.496543884277, 12, 125.80000305175781, 125.80000000000001, 125.8, 12, 120.30000305175781, 120.30000000000001, 120.3, 12, 83.03208923339844, 88.9, 81.5, 12, 83.03208923339844, 88.9, 81.5, 12, 353.50701904296875, 359.890505718843, 0.00505554223876048, 288, 173.50701904296875, 185.266597942807, 161.462441762675, 288, 0.22026321291923523, 359.952453613281, 0.0586314238607883, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 342.81463623046875, 347.464272554283, 341.462441762675, 12, 342.81463623046875, 347.464272554283, 341.462441762675, 12, 99.3743667602539, 248.7, 11.3, 600, 279.3743591308594, 356.9, 1.6999999999999886, 600, 1.6384999999999994, 3.9, 0.1, 600, 6.5138888888888875, 8.0, 4.8, 288, 6.577997953680299, 6.5849286460146, 6.57119470567744, 12, 6.512863005050511, 7.56363636363636, 5.2, 288, 8.049999999999999, 8.05, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 7.983333333333333, 8.0, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.538258349578035, 8.01526775082742, 4.78541475992434, 288, 6.676632295957809, 6.68332690769928, 6.66631646377744, 12, 6.537449741773849, 7.58496388226601, 5.19468279571174, 288, 8.1255898425422, 8.1255898425422, 8.1255898425422, 12, 8.279945567144638, 8.27994556714464, 8.27994556714464, 12, 8.00935918134026, 8.01526775082742, 7.97981633390446, 12, 4.434389446686029, 4.43438944668603, 4.43438944668603, 12, , , , , , , , , 228.81854248046875, 229.91, 227.723, 60, , , , , 210729.5, 210759.0, 210700.0, 60, 257.4021301269531, 257.76, 256.72, 600, 7437.101223100002, 7437.1041927, 7437.0982088, 60, 74.61835371833335, 74.6184032116667, 74.61830348, 60, 9158.285418958334, 9158.2983381, 9158.2725775, 60, -91.97142364930556, -91.971209625, -91.9716389683333, 60, , , , , 1.2266666666666686, 2.19, 0.32, 600, 228.26519775390625, 228.82, 227.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210729.86333333375, 210759.88, 210659.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 256.8363037109375, 257.25, 256.17, 600, 256.8363037109375, 257.25, 256.17, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, 7.196700000000005, 7.32, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.10226789333, 7437.105342, 7437.099035, 600, 74.61837113155553, 74.6184223666667, 74.61831725, 600, 9158.28181222499, 9158.295014, 9158.268904, 600, 91.97136353708339, 91.9715835666667, 91.9711484, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.3546833333333341, -0.35, -0.37, 600, -0.00035, 0.03, -0.04, 600, 1.0483333333333336, 4.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0403333333333422, 1.1, 1.0, 600, 1.2579999999999738, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.017283333333333217, 0.07, -0.03, 600, 0.56663, 0.5815, 0.5482, 60, , , , , , , , , , , , , , , , , 1.0494066666666668, 1.0769, 1.0152, 60, 0.2956666666666666, 0.36, 0.26, 60, 35851.57, 35851.57, 35851.57, 6, 4002.97, 4002.97, 4002.97, 6, 2.3460551724137932, 2.34652, 2.34576, 58, 28.60627931034484, 28.61, 28.6024, 58, 1435.9090862068967, 1435.937, 1435.889, 58, -0.9913413793103449, -0.9848, -0.9955, 58, 2.35753372881356, 2.3577, 2.35735, 59, 28.66475593220338, 28.6711, 28.657, 59, 1436.462016949153, 1436.489, 1436.438, 59, -0.8920644067796609, -0.8846, -0.8986, 59
2019-07-24 21:09:00, , , , , , , , , , , , , 13.820883333333317, 13.833, 13.81, 120, 1496.071358333334, 1496.172, 1494.871, 120, 1006.9440000000002, 1006.97, 1006.93, 60, 2.0, 2.0, 2.0, 60, 0.9461666666666678, 0.95, 0.94, 60, 1.15, 1.2, 1.1, 12, , , , , 2.3833333333333333, 2.5, 2.3, 30, 83.11333333333332, 83.6, 82.8, 30, 13664.5, 13681.0, 13648.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14155792161841887, -0.0581279596179343, -0.217436393119954, 12, -0.6496638655462188, -0.64, -0.65, 119, -1.1482653061224497, -1.14, -1.17, 98, 1.0369709329501902, 1.073244, 1.026813, 522, 5.139130268199235, 5.158, 5.073, 522, -15.874636015325592, -8.41, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7939631716257, 1009.82047496128, 1009.78036145916, 12, 1009.0, 1009.0, 1009.0, 60, 91.075, 91.3, 90.8, 12, 1.370750000000002, 1.42, 1.31, 120, 1.1466666666666674, 1.2, 1.1, 30, 91.08333333333333, 91.3, 90.8, 30, , , , , 95.53507232666016, 108.5, 81.7, 600, 275.5350646972656, 288.5, 261.7, 600, 5.829999999999991, 7.4, 2.9, 600, 95.54553985595703, 108.5, 81.7, 289, 275.5455322265625, 288.5, 261.7, 289, 107.34288787841797, 108.301528930664, 106.32396697998, 12, 125.80000305175781, 125.8, 125.8, 12, 111.27770233154297, 120.3, 108.5, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 356.3453063964844, 359.987811194835, 0.0330504274519399, 289, 176.34530639648438, 190.608055991808, 162.92681661715, 289, 359.5060729980469, 359.750518798828, 359.205352783203, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 11.780845642089844, 17.36996654610499, 10.608055991807987, 12, 341.4624328613281, 341.462441762675, 341.462441762675, 12, 341.4624328613281, 341.462441762675, 341.462441762675, 12, 85.31195068359375, 354.0, 9.1, 600, 265.31195068359375, 358.9, 0.8999999999999773, 600, 2.0540000000000025, 4.1, 0.3, 600, 5.83702422145329, 7.4, 3.0, 289, 6.560664741763946, 6.58632567849684, 6.53031674208143, 12, 5.83383207070707, 7.2, 3.86, 288, 8.049999999999999, 8.05, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 3.3249999999999997, 4.3, 3.0, 12, 5.873195598485563, 7.43253102292122, 3.06838635767607, 289, 6.649589903164543, 6.67939354071239, 6.61631502482796, 12, 5.870293381537026, 7.23651930644391, 3.9288698423668, 288, 8.1255898425422, 8.1255898425422, 8.1255898425422, 12, 8.279945567144638, 8.27994556714464, 8.27994556714464, 12, 8.01526775082742, 8.01526775082742, 8.01526775082742, 12, 3.4098871299285594, 4.43438944668603, 3.06838635767607, 12, , , , , , , , , 229.42918395996094, 231.134, 227.989, 60, , , , , 210829.5, 210859.0, 210800.0, 60, 257.8781433105469, 258.0, 257.76, 600, 7437.095080066666, 7437.0981079, 7437.0920655, 60, 74.61825133444444, 74.6183017983333, 74.6182010916667, 60, 9158.312047183337, 9158.325421, 9158.2987753, 60, -91.97186745305557, -91.971646255, -91.97209035, 60, , , , , 0.2342333333333317, 0.32, 0.18, 600, 229.0686492919922, 229.69, 228.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210829.86761666692, 210859.89, 210759.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 257.32537841796875, 257.44, 257.24, 600, 257.32537841796875, 257.44, 257.24, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.0, -0.01, 600, 7.202316666666681, 7.33, 7.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.095910843334, 7437.099024, 7437.092821, 600, 74.61826518072219, 74.6183170666667, 74.6182136833333, 600, 9158.308596251667, 9158.322272, 9158.295059, 600, 91.97180993752784, 91.9720378666667, 91.9715843166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.00038333333333333367, 0.03, -0.04, 600, -0.350416666666663, -0.35, -0.36, 600, 1.6666666666666583e-05, 0.04, -0.04, 600, 0.27949999999999986, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.004783333333333329, 0.05, -0.04, 600, 0.579375, 0.5924, 0.5631, 60, , , , , , , , , , , , , , , , , 1.0729949999999997, 1.0971, 1.0428, 60, 0.205, 0.31, 0.03, 60, 35851.57833333334, 35851.58, 35851.57, 6, 4002.978333333333, 4002.98, 4002.97, 6, 2.345926896551725, 2.34641, 2.34563, 58, 28.603710344827572, 28.6057, 28.6011, 58, 1435.910068965517, 1435.952, 1435.895, 58, -0.9904241379310342, -0.9809, -0.9935, 58, 2.357267333333334, 2.35738, 2.3571, 60, 28.661633333333338, 28.6659, 28.6516, 60, 1436.4556500000003, 1436.494, 1436.432, 60, -0.8925216666666669, -0.8817, -0.8984, 60
2019-07-24 21:10:00, , , , , , , , , , , , , 13.824200000000014, 13.837, 13.811, 120, 1495.6508823529405, 1496.225, 1491.2, 119, 1006.9143333333324, 1006.93, 1006.87, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 1.2083333333333337, 1.3, 1.1, 12, , , , , 2.286206896551725, 2.4, 2.2, 29, 83.2551724137931, 83.7, 82.7, 29, 13582.0, 13582.0, 13582.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21150164725068524, -0.110627319887442, -0.308360361164603, 12, -0.6500833333333336, -0.64, -0.67, 120, -1.1575324675324685, -1.14, -1.17, 77, 1.0360607145593868, 1.072353, 1.022168, 522, 5.138971264367816, 5.158, 5.137, 522, -15.892873563218318, -15.46, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.764530245479, 1009.78091492176, 1009.72074508889, 12, 1009.0, 1009.0, 1009.0, 60, 90.23333333333333, 90.9, 89.9, 12, 1.390749999999998, 1.48, 1.3, 120, 1.2103448275862068, 1.3, 1.1, 29, 90.21034482758623, 90.9, 89.9, 29, , , , , 93.55998229980469, 107.5, 71.2, 600, 273.5599670410156, 287.5, 251.2, 600, 6.126833333333334, 7.5, 3.8, 600, 93.54918670654297, 107.2, 71.2, 289, 273.5491943359375, 287.2, 251.2, 289, 105.25172424316406, 106.077629089355, 104.430122375488, 11, 123.7090835571289, 124.8, 123.6, 11, 108.5, 108.5, 108.5, 11, 79.63253021240234, 81.5, 71.2, 11, 79.74182891845703, 81.7, 71.2, 11, 354.4161071777344, 359.932597508675, 0.118779424671396, 288, 174.4160919189453, 188.409502049748, 152.781194789147, 288, 358.88507080078125, 359.086059570312, 358.670684814453, 11, 17.369966506958008, 17.36996654610499, 17.36996654610499, 11, 10.60805606842041, 10.608055991807987, 10.608055991807987, 11, 339.8871765136719, 341.462441762675, 332.781194789147, 11, 340.68701171875, 342.92681661715, 332.781194789147, 11, 103.7524185180664, 351.5, 0.0, 600, 283.7524108886719, 359.7, 3.6999999999999886, 600, 1.6039999999999985, 3.7, 0.0, 600, 6.130795847750866, 7.3, 3.8, 289, 6.527597757675877, 6.54337391304346, 6.51725217391303, 11, 6.137477194086189, 7.11, 4.36, 289, 8.049999999999999, 8.05, 8.05, 11, 8.200000000000001, 8.2, 8.2, 11, 8.0, 8.0, 8.0, 11, 3.0, 3.0, 3.0, 11, 6.15563560491085, 7.33165497285967, 3.82215162062234, 288, 6.606801010510054, 6.62628440693448, 6.59218385361884, 11, 6.163115939711576, 7.12866699230095, 4.393099686368, 289, 8.1255898425422, 8.1255898425422, 8.1255898425422, 11, 8.279945567144638, 8.27994556714464, 8.27994556714464, 11, 7.953821735546736, 8.01526775082742, 7.43253102292122, 11, 3.068386357676069, 3.06838635767607, 3.06838635767607, 11, , , , , , , , , 230.40353393554688, 232.11, 228.522, 60, , , , , 210929.5, 210959.0, 210900.0, 60, 258.050048828125, 258.07, 258.0, 599, 7437.088982833332, 7437.091964, 7437.0859962, 60, 74.6181497138889, 74.6181994, 74.6180999366667, 60, 9158.339532675, 9158.3532516, 9158.3258777, 60, -91.9723255445833, -91.9720979616667, -91.9725541933333, 60, , , , , 0.07766277128547577, 0.28, -0.1, 599, 230.00331115722656, 230.98, 229.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 210929.87333333376, 210959.89, 210859.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 257.4902648925781, 257.54, 257.44, 600, 257.4902648925781, 257.54, 257.44, 600, 0.0, 0.0, 0.0, 600, -0.00939999999999994, 0.01, -0.02, 600, 7.512266666666675, 7.88, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.089767219997, 7437.09281, 7437.086749, 600, 74.61816278700012, 74.6182135, 74.6181124833333, 600, 9158.336359835002, 9158.350299, 9158.322318, 600, 91.97227266391658, 91.9725049833333, 91.9720386333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4213333333333398, 1.5, 1.4, 1200, 0.28994999999999993, 0.29, 0.28, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.351183333333334, -0.33, -0.36, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.07083333333333336, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001300000000000001, 0.04, -0.04, 600, 0.5851099999999998, 0.5981, 0.5719, 60, , , , , , , , , , , , , , , , , 1.083605, 1.1077, 1.0592, 60, 0.06216666666666667, 0.19, 0.0, 60, 35851.58000000001, 35851.58, 35851.58, 6, 4002.98, 4002.98, 4002.98, 6, 2.3459515789473686, 2.34658, 2.34447, 57, 28.600933333333348, 28.6081, 28.5839, 57, 1435.9218771929832, 1435.955, 1435.883, 57, -0.9871649122807016, -0.9805, -0.9908, 57, 2.3578479661016956, 2.3585, 2.35695, 59, 28.659384745762704, 28.6679, 28.6491, 59, 1436.5025932203391, 1436.563, 1436.449, 59, -0.8820406779661019, -0.8672, -0.8943, 59
2019-07-24 21:11:00, , , , , , , , , , , , , 13.823833333333324, 13.838, 13.805, 120, 1495.833208333333, 1496.149, 1492.548, 120, 1006.913, 1006.92, 1006.9, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 1.3166666666666667, 1.4, 1.2, 12, , , , , 2.413333333333333, 2.5, 2.2, 30, 82.59333333333333, 83.1, 82.2, 30, 13500.0, 13582.0, 13418.0, 4, 557.5, 656.0, 459.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09682427265852782, -0.0422621546443906, -0.163928190440231, 12, -0.6511666666666669, -0.65, -0.67, 120, -1.1677500000000003, -1.14, -1.17, 120, 1.024041153256706, 1.045448, 1.016095, 522, 5.139011494252878, 5.158, 5.116, 522, -15.864099616858164, -15.46, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7622145970184, 1009.76978181676, 1009.75027771452, 12, 1009.0, 1009.0, 1009.0, 60, 90.28333333333335, 90.8, 89.8, 12, 1.5349166666666672, 1.7, 1.45, 120, 1.3233333333333328, 1.4, 1.2, 30, 90.28666666666666, 90.8, 89.8, 30, , , , , 94.7569580078125, 103.2, 87.1, 600, 274.7569580078125, 283.2, 267.1, 600, 6.514166666666661, 7.6, 4.6, 600, 94.7782974243164, 102.7, 87.1, 288, 274.7782897949219, 282.7, 267.1, 288, 103.31226348876953, 104.258056640625, 102.458457946777, 12, 123.5999984741211, 123.6, 123.6, 12, 108.0916748046875, 108.5, 107.2, 12, 71.19999694824219, 71.2, 71.2, 12, 71.19999694824219, 71.2, 71.2, 12, 355.52978515625, 359.571864658383, 0.128618304532626, 289, 175.52980041503906, 184.384173054444, 167.786468842791, 289, 358.2916259765625, 358.623626708984, 358.048522949219, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 9.64781379699707, 10.608055991807987, 8.409502049748, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 86.16716003417969, 290.8, 1.1, 600, 266.1671447753906, 358.0, 0.8999999999999773, 600, 2.2089999999999983, 4.0, 0.2, 600, 6.513541666666669, 7.6, 4.7, 288, 6.508287106438277, 6.51401251738525, 6.50399999999998, 12, 6.517728845548918, 7.27272727272727, 5.0, 289, 8.049999999999999, 8.05, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 7.5666666666666655, 7.6, 7.4, 12, 3.0, 3.0, 3.0, 12, 6.545479652137503, 7.65128654894424, 4.76962974950956, 289, 6.5787257527394365, 6.58475816004601, 6.57320700664408, 12, 6.549868542143637, 7.28721410694544, 5.05826409835009, 289, 8.1255898425422, 8.1255898425422, 8.1255898425422, 12, 8.279945567144638, 8.27994556714464, 8.27994556714464, 12, 7.607901249873598, 7.65128654894424, 7.34941848611955, 12, 3.068386357676069, 3.06838635767607, 3.06838635767607, 12, , , , , , , , , 229.6368865966797, 231.986, 227.114, 60, , , , , 211029.5, 211059.0, 211000.0, 60, 258.08526611328125, 258.15, 258.05, 601, 7437.082819023333, 7437.0858961, 7437.0797012, 60, 74.61804698372221, 74.6180982683333, 74.61799502, 60, 9158.367433120002, 9158.3811331, 9158.3537185, 60, -91.97279055200002, -91.972561975, -91.973018885, 60, , , , , 0.057271214642262744, 0.33, -0.05, 601, 229.32261657714844, 230.48, 228.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211029.87333333376, 211059.89, 210959.99, 600, 0.7300000000000094, 0.9, 0.7, 1200, 257.4935607910156, 257.54, 257.45, 600, 257.4935607910156, 257.54, 257.45, 600, 0.0, 0.0, 0.0, 600, 0.00933333333333321, 0.01, 0.0, 600, 8.377133333333322, 9.73, 7.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.083747273337, 7437.086739, 7437.080571, 600, 74.61806245455556, 74.6181123166667, 74.6180095166667, 600, 9158.364244181654, 9158.378111, 9158.350346, 600, 91.97273740302782, 91.9729685166667, 91.9725057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.596666666666657, 2.1, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.00034999999999999983, 0.03, -0.03, 600, -0.3499333333333311, -0.34, -0.36, 600, 0.0015333333333333342, 0.05, -0.04, 600, 0.10366666666666666, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3966666666666516, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0015166666666666672, 0.04, -0.04, 600, 0.5907983333333334, 0.6096, 0.5745, 60, , , , , , , , , , , , , , , , , 1.0941466666666666, 1.129, 1.064, 60, 0.027833333333333342, 0.17, 0.0, 60, 35851.58, 35851.58, 35851.58, 5, 4002.9800000000005, 4002.98, 4002.98, 5, 2.34445327586207, 2.34498, 2.34398, 58, 28.582574137931026, 28.5873, 28.578, 58, 1435.8887931034485, 1435.917, 1435.869, 58, -0.98891724137931, -0.9832, -0.9927, 58, 2.3563676666666664, 2.35692, 2.35618, 60, 28.641115000000006, 28.6486, 28.6322, 60, 1436.4709166666664, 1436.512, 1436.449, 60, -0.8835466666666668, -0.8745, -0.89, 60
2019-07-24 21:12:00, , , , , , , , , , , , , 13.818058333333331, 13.848, 13.772, 120, 1495.5209152542375, 1496.205, 1489.486, 118, 1006.9191666666666, 1006.97, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.9561666666666669, 0.96, 0.95, 60, 1.3250000000000004, 1.4, 1.3, 12, , , , , 2.5333333333333345, 2.6, 2.4, 30, 82.94666666666664, 83.7, 82.6, 30, 13565.5, 13582.0, 13549.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1253164541037154, -0.0270043772321742, -0.186930439034938, 12, -0.6521666666666672, -0.65, -0.67, 120, -1.1695000000000002, -1.14, -1.17, 120, 1.0076032432950188, 1.017918, 0.998788, 522, 5.138689655172417, 5.158, 5.116, 522, -15.846551724137857, -15.46, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7679268113849, 1009.81992407559, 1009.74917306521, 12, 1009.0, 1009.0, 1009.0, 60, 90.04166666666667, 90.3, 89.8, 12, 1.5551785714285713, 1.61, 1.54, 112, 1.3233333333333333, 1.4, 1.3, 30, 90.04000000000005, 90.3, 89.8, 30, , , , , 95.01973724365234, 107.0, 84.9, 600, 275.0197448730469, 287.0, 264.9, 600, 6.453833333333337, 7.8, 5.1, 600, 95.016845703125, 107.0, 85.1, 288, 275.016845703125, 287.0, 265.1, 288, 101.48097229003906, 102.306205749512, 100.76912689209, 12, 122.50013732910156, 123.6, 120.3, 12, 107.06666564941406, 107.2, 107.0, 12, 71.19999694824219, 71.2, 71.2, 12, 72.52503967285156, 85.10000000000002, 71.2, 12, 355.96124267578125, 359.976703755044, 0.0132892666155135, 288, 175.96124267578125, 187.97586640905, 166.459488222127, 288, 357.743896484375, 357.99462890625, 357.581268310547, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 8.120410919189453, 8.409502049748, 7.975866409050013, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 334.1053771972656, 346.459488222127, 332.781194789147, 12, 97.30142974853516, 339.7, 20.3, 600, 277.3014221191406, 360.0, 0.8999999999999773, 600, 1.7861666666666671, 4.1, 0.1, 600, 6.447916666666667, 7.7, 5.1, 288, 6.494869039448635, 6.5042361111111, 6.48530739840222, 12, 6.440186886284449, 7.41, 5.31, 287, 8.049999999999999, 8.05, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 7.6833333333333345, 7.7, 7.6, 12, 3.0, 3.0, 3.0, 12, 6.481470714420667, 7.71296983681222, 5.14403890665637, 288, 6.557114194087883, 6.56919921081678, 6.5442645658581, 12, 6.473886409951089, 7.43647282780966, 5.35393527339975, 287, 8.1255898425422, 8.1255898425422, 8.1255898425422, 12, 8.279945567144638, 8.27994556714464, 8.27994556714464, 12, 7.702689288834223, 7.71296983681222, 7.65128654894424, 12, 3.068386357676069, 3.06838635767607, 3.06838635767607, 12, , , , , , , , , 229.34884643554688, 231.064, 228.154, 60, , , , , 211129.5, 211159.0, 211100.0, 60, 258.25347900390625, 258.37, 258.15, 600, 7437.076487015002, 7437.0795988, 7437.0733573, 60, 74.61794145024997, 74.6179933133333, 74.6178892883333, 60, 9158.395288873335, 9158.4090213, 9158.3815915, 60, -91.97325481455556, -91.973026525, -91.9734836883333, 60, , , , , 0.2328333333333323, 0.35, 0.14, 600, 229.0139923095703, 229.69, 228.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211129.87333333376, 211159.89, 211059.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 257.6465148925781, 257.73, 257.52, 600, 257.6465148925781, 257.73, 257.52, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, 0.0, -0.01, 600, 7.532316666666687, 8.08, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.077396928335, 7437.080561, 7437.074234, 600, 74.61795661547224, 74.61800935, 74.6179039, 600, 9158.392079958337, 9158.406068, 9158.378158, 600, 91.97320133263882, 91.9734344666667, 91.9729693, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0005333333333333335, 0.04, -0.03, 600, -0.34791666666666654, -0.34, -0.36, 600, -0.00033333333333333343, 0.03, -0.05, 600, 0.17883333333333346, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.003066666666666669, 0.04, -0.04, 600, 0.5910033333333331, 0.6041, 0.5694, 60, , , , , , , , , , , , , , , , , 1.0945299999999998, 1.1187, 1.0545, 60, 0.0843333333333333, 0.2, 0.0, 60, 35851.58000000001, 35851.58, 35851.58, 6, 4002.98, 4002.98, 4002.98, 6, 2.3444475862068965, 2.34501, 2.34361, 58, 28.583132758620685, 28.5897, 28.5737, 58, 1435.886327586207, 1435.918, 1435.859, 58, -0.9895793103448275, -0.9831, -0.9935, 58, 2.3560541666666666, 2.35659, 2.35545, 60, 28.641855000000007, 28.6506, 28.626, 60, 1436.4471833333334, 1436.49, 1436.419, 60, -0.8887250000000001, -0.8793, -0.8957, 60
2019-07-24 21:13:00, , , , , , , , , , , , , 13.799883333333337, 13.825, 13.764, 120, 1495.9378499999996, 1496.189, 1494.962, 120, 1006.9203333333345, 1006.95, 1006.9, 60, 2.0, 2.0, 2.0, 60, 0.9623333333333336, 0.98, 0.96, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 2.556666666666666, 2.6, 2.4, 30, 82.4, 83.6, 81.9, 30, 13648.0, 13648.0, 13648.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17801082787433564, -0.171639677045334, -0.186930439034938, 12, -0.6548333333333342, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.982600091778203, 1.001435, 0.965755, 523, 5.138408045977015, 5.158, 5.116, 522, -15.841223709368954, -15.46, -16.29, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7706186062252, 1009.79986779713, 1009.75975468183, 12, 1009.0, 1009.0, 1009.0, 60, 89.8583333333333, 89.9, 89.8, 12, 1.514576271186442, 1.54, 1.51, 59, 1.2999999999999998, 1.3, 1.3, 29, 89.8620689655173, 90.0, 89.8, 29, , , , , 96.11966705322266, 105.4, 85.4, 600, 276.1196594238281, 285.4, 265.4, 600, 6.399833333333334, 7.5, 4.8, 600, 96.13697814941406, 104.8, 85.4, 288, 276.1369934082031, 284.8, 265.4, 288, 100.00493621826172, 100.649169921875, 99.2803192138672, 12, 120.30000305175781, 120.3, 120.3, 12, 107.0, 107.0, 107.0, 12, 71.19999694824219, 71.2, 71.2, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 357.36114501953125, 359.93898486486, 0.0763497211728985, 288, 177.36114501953125, 186.085564206284, 167.118223796148, 288, 357.4940490722656, 357.611022949219, 357.315582275391, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 7.975866794586182, 7.975866409050013, 7.975866409050013, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 346.4595031738281, 346.459488222127, 346.459488222127, 12, 95.21173858642578, 183.7, 45.7, 600, 275.21173095703125, 358.6, 0.6000000000000227, 600, 1.9841666666666697, 4.4, 0.2, 600, 6.402777777777775, 7.4, 4.9, 288, 6.457624011386524, 6.485, 6.44135416666668, 12, 6.408710286253543, 7.17, 5.33, 289, 7.945, 8.05, 7.87, 12, 8.141666666666664, 8.2, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 3.0, 3.0, 3.0, 12, 6.44238100164062, 7.44524865574976, 4.89137227894416, 288, 6.5123431509883245, 6.54387206017156, 6.49247093913805, 12, 6.448523871610145, 7.19731602479805, 5.39527843589808, 289, 8.023920006050611, 8.1255898425422, 7.95129869427091, 12, 8.20961944971192, 8.27994556714464, 8.17445639099556, 12, 7.71296983681222, 7.71296983681222, 7.71296983681222, 12, 3.068386357676069, 3.06838635767607, 3.06838635767607, 12, , , , , , , , , 229.92861938476562, 231.296, 228.538, 60, , , , , 211229.5, 211259.0, 211200.0, 60, 258.5142517089844, 258.64, 258.37, 600, 7437.070150633329, 7437.0732526, 7437.0670464, 60, 74.61783584388887, 74.6178875433333, 74.6177841066667, 60, 9158.423331118334, 9158.437294, 9158.4094866, 60, -91.97372218530553, -91.9734914433333, -91.9739549, 60, , , , , 0.2598999999999995, 0.36, 0.19, 600, 229.5022735595703, 230.25, 228.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211229.8737000004, 211259.89, 211159.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 257.8923034667969, 258.01, 257.72, 600, 257.8923034667969, 258.01, 257.72, 600, 0.0, 0.0, 0.0, 600, 0.00514190317195322, 0.01, -0.01, 599, 7.179199999999992, 7.25, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.071089648336, 7437.074223, 7437.067954, 600, 74.61785149413886, 74.6179037166667, 74.6177992333333, 600, 9158.419917463334, 9158.433849, 9158.406115, 600, 91.97366529105555, 91.9738974833333, 91.97343525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0015191986644407353, 0.03, -0.03, 599, -0.3519333333333328, -0.34, -0.36, 600, -0.00013355592654424014, 0.04, -0.05, 599, 0.18716666666666662, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0035058430717863145, 0.05, -0.04, 599, 0.5928616666666665, 0.6108, 0.5739, 60, , , , , , , , , , , , , , , , , 1.0979783333333333, 1.1312, 1.063, 60, 0.0006666666666666666, 0.01, 0.0, 60, 35851.58, 35851.58, 35851.58, 5, 4002.9800000000005, 4002.98, 4002.98, 5, 2.34518947368421, 2.34572, 2.34452, 57, 28.589847368421054, 28.5981, 28.5836, 57, 1435.9114736842105, 1435.935, 1435.889, 57, -0.9862087719298246, -0.9814, -0.9901, 57, 2.3564950847457626, 2.35681, 2.35614, 59, 28.64703389830508, 28.6558, 28.6398, 59, 1436.4576949152545, 1436.486, 1436.433, 59, -0.887984745762712, -0.8807, -0.8935, 59
2019-07-24 21:14:00, , , , , , , , , , , , , 13.788300000000005, 13.803, 13.771, 120, 1495.977756521739, 1496.193, 1494.978, 115, 1006.8971666666664, 1006.97, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 1.2249999999999999, 1.3, 1.2, 12, , , , , 2.6275862068965528, 2.7, 2.6, 29, 82.04482758620689, 82.3, 81.6, 29, 13730.0, 13779.0, 13681.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 3198.0, 3444.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16832715764256043, -0.110627319887442, -0.209493568032087, 12, -0.6571052631578947, -0.65, -0.67, 76, -1.1700000000000004, -1.17, -1.17, 120, 0.957742714559387, 0.966738, 0.953399, 522, 5.137520076481833, 5.158, 5.073, 523, -15.799022988505671, -8.41, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.74508116387, 1009.81992477334, 1009.63996841882, 12, 1009.0, 1009.0, 1009.0, 60, 90.40833333333335, 90.6, 90.1, 12, 1.4763333333333313, 1.67, 1.42, 120, 1.2233333333333332, 1.3, 1.2, 30, 90.39333333333333, 90.6, 90.0, 30, , , , , 96.48005676269531, 103.2, 84.6, 600, 276.48004150390625, 283.2, 264.6, 600, 6.423499999999999, 7.6, 5.1, 600, 96.49118041992188, 103.2, 84.6, 289, 276.4911804199219, 283.2, 264.6, 289, 98.54076385498047, 99.1520767211914, 97.9538803100586, 12, 120.30000305175781, 120.3, 120.3, 12, 105.39995574951172, 107.0, 104.80000000000001, 12, 71.19999694824219, 71.2, 71.2, 12, 84.76666259765625, 85.10000000000002, 84.60000000000002, 12, 357.9706115722656, 359.965981090127, 0.097582256493484, 289, 177.97061157226562, 184.657460031062, 166.480984708062, 289, 357.2126159667969, 357.292053222656, 357.134765625, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 6.558107376098633, 7.975866409050013, 6.085564206284005, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 346.47381591796875, 346.480984708062, 346.459488222127, 12, 91.37584686279297, 175.7, 59.2, 600, 271.3758544921875, 355.7, 239.2, 600, 2.135333333333332, 4.6, 0.1, 600, 6.422837370242213, 7.6, 5.2, 289, 6.400575176256081, 6.43369188063846, 6.37662968099863, 12, 6.416948726014462, 7.36, 5.52, 289, 7.82, 7.87, 7.75, 12, 8.058333333333334, 8.1, 8.0, 12, 7.499999999999999, 7.7, 7.4, 12, 3.0, 3.0, 3.0, 12, 6.464700166736223, 7.63776803714179, 5.19081781585052, 289, 6.448649116824632, 6.48318410778517, 6.42240101730374, 12, 6.458491203550559, 7.39329299084484, 5.55376398447031, 289, 7.897999670153463, 7.95129869427091, 7.82338103638904, 12, 8.09486207091149, 8.17445639099556, 8.01526775082742, 12, 7.545649985340553, 7.71296983681222, 7.45836514843383, 12, 3.068386357676069, 3.06838635767607, 3.06838635767607, 12, , , , , , , , , 231.3229522705078, 233.013, 229.092, 60, , , , , 211329.5, 211359.0, 211300.0, 60, 258.7641296386719, 258.98, 258.63, 600, 7437.063889471666, 7437.0669397, 7437.0608896, 60, 74.61773149119443, 74.6177823283333, 74.6176814933333, 60, 9158.452008965001, 9158.466367, 9158.4377688, 60, -91.97420014941667, -91.9739628133333, -91.97443945, 60, , , , , 0.3047666666666666, 0.54, 0.13, 600, 230.88955688476562, 231.97, 229.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211329.8828333333, 211359.9, 211259.99, 600, 0.740000000000023, 0.8, 0.7, 1200, 258.1853332519531, 258.37, 258.0, 600, 258.1850280761719, 258.37, 258.0, 599, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.01, -0.01, 600, 7.8439666666666925, 8.76, 7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.06503789333, 7437.067944, 7437.061853, 600, 74.61775063155552, 74.6177990666667, 74.61769755, 600, 9158.448044836672, 9158.462429, 9158.433897, 600, 91.97413408061115, 91.9743738166667, 91.9738982833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6199999999999921, 1.8, 1.5, 1200, 0.29, 0.29, 0.29, 599, -0.0005833333333333337, 0.04, -0.03, 600, -0.35056666666666475, -0.33, -0.36, 600, -0.0009000000000000002, 0.05, -0.04, 600, 0.34066666666666645, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4563333333333657, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.005449999999999988, 0.04, -0.04, 600, 0.5968549999999997, 0.6099, 0.5841, 60, , , , , , , , , , , , , , , , , 1.1053749999999996, 1.1295, 1.0817, 60, -0.040833333333333346, 0.18, -0.22, 60, 35851.58000000001, 35851.58, 35851.58, 6, 4002.98, 4002.98, 4002.98, 6, 2.3455186206896554, 2.3467, 2.34472, 58, 28.599963793103445, 28.6154, 28.591, 58, 1435.896362068965, 1435.92, 1435.873, 58, -0.9922258620689657, -0.9893, -0.9951, 58, 2.3569968333333327, 2.35761, 2.35662, 60, 28.65440833333333, 28.6655, 28.6405, 60, 1436.4640499999996, 1436.494, 1436.434, 60, -0.888715, -0.8784, -0.8961, 60
2019-07-24 21:15:00, , , , , , , , , , , , , 13.810183333333319, 13.814, 13.797, 120, 1492.8328403361347, 1496.068, 1473.636, 119, 1006.927166666667, 1006.97, 1006.77, 60, 2.0, 2.0, 2.0, 60, 1.0169999999999997, 1.04, 0.98, 60, 1.2249999999999999, 1.3, 1.2, 12, , , , , 2.576666666666666, 2.7, 2.5, 30, 82.07333333333335, 82.6, 81.7, 30, 13795.5, 13812.0, 13779.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1645556965194146, -0.125857868922253, -0.224711911546081, 12, -0.6609278350515467, -0.65, -0.67, 97, -1.1700000000000004, -1.17, -1.17, 120, 0.9501806398467448, 0.955307, 0.941543, 522, 5.136672413793105, 5.158, 5.073, 522, -15.793467432950113, -8.41, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7752126734358, 1009.82047829932, 1009.61991184805, 12, 1009.0, 1009.0, 1009.0, 60, 90.43333333333334, 90.7, 90.1, 12, 1.4572499999999975, 1.64, 1.42, 120, 1.2199999999999998, 1.3, 1.2, 30, 90.42999999999996, 90.7, 90.1, 30, , , , , 95.50475311279297, 107.0, 86.3, 600, 275.5047607421875, 287.0, 266.3, 600, 6.298500000000003, 8.3, 4.5, 600, 95.5320053100586, 107.0, 86.9, 288, 275.5320129394531, 287.0, 266.9, 288, 97.46568298339844, 97.8610076904297, 96.9684066772461, 11, 120.30000305175781, 120.3, 120.3, 11, 106.80003356933594, 107.0, 104.80000000000001, 11, 71.20000457763672, 71.2, 71.2, 11, 84.5999984741211, 84.60000000000002, 84.60000000000002, 11, 357.4508056640625, 359.93433019761, 0.00975172612101196, 288, 177.45082092285156, 189.184514355938, 169.188102883206, 288, 357.15667724609375, 357.223968505859, 357.050354003906, 11, 17.369966506958008, 17.36996654610499, 17.36996654610499, 11, 8.90289306640625, 9.184514355938006, 6.085564206284005, 11, 332.78118896484375, 332.781194789147, 332.781194789147, 11, 346.4809875488281, 346.480984708062, 346.480984708062, 11, 82.86886596679688, 352.3, 7.1, 600, 262.8688659667969, 347.6, 127.80000000000001, 600, 2.267833333333335, 5.2, 0.2, 600, 6.2871527777777825, 8.3, 4.5, 288, 6.3434968872210105, 6.36913194444446, 6.32455775234132, 11, 6.267744694330057, 7.49, 5.19, 287, 7.75, 7.75, 7.75, 11, 8.245454545454544, 8.3, 8.0, 11, 8.172727272727272, 8.3, 7.6, 11, 3.0, 3.0, 3.0, 11, 6.323672344208685, 8.31941185651496, 4.54338908966661, 288, 6.387085932415034, 6.41299461387794, 6.36709461067432, 11, 6.304431043080483, 7.52115052667417, 5.23053241228648, 287, 7.823381036389038, 7.82338103638904, 7.82338103638904, 11, 8.264112928208135, 8.31941185651496, 8.01526775082742, 11, 8.19547661662893, 8.31941185651496, 7.63776803714179, 11, 3.068386357676069, 3.06838635767607, 3.06838635767607, 11, , , , , , , , , 233.29580688476562, 234.72, 231.837, 60, , , , , 211429.5, 211459.0, 211400.0, 60, 259.1578063964844, 259.29, 258.98, 600, 7437.057910230001, 7437.06079, 7437.0550637, 60, 74.61763183716667, 74.6176798333333, 74.617584395, 60, 9158.481368846667, 9158.4959921, 9158.466857, 60, -91.97468948077774, -91.9744476166667, -91.9749332016667, 60, , , , , 0.34393333333333376, 0.53, 0.18, 600, 232.8980255126953, 233.9, 231.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211429.95, 211459.9, 211400.0, 600, 0.7046666666666753, 0.8, 0.7, 1200, 258.56903076171875, 258.74, 258.37, 600, 258.5683898925781, 258.74, 258.37, 600, 0.0, 0.0, 0.0, 599, -0.0019500000000000014, -0.0, -0.01, 600, 6.7091666666666585, 7.13, 5.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7437.058908599993, 7437.061843, 7437.056218, 600, 74.61764847666655, 74.6176973833333, 74.6176036333333, 600, 9158.477217386662, 9158.492004, 9158.462478, 600, 91.9746202897778, 91.9748667333333, 91.9743746333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5440000000000047, 1.8, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.34864774624373834, -0.34, -0.36, 599, -0.0003166666666666668, 0.04, -0.04, 600, 0.3171666666666664, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4439999999999964, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.005183333333333327, 0.05, -0.03, 600, 0.5913916666666664, 0.6109, 0.576, 60, , , , , , , , , , , , , , , , , 1.0952533333333334, 1.1315, 1.0667, 60, -0.0031666666666666714, 0.14, -0.14, 60, 35851.58, 35851.58, 35851.58, 5, 4002.9800000000005, 4002.98, 4002.98, 5, 2.346730172413794, 2.34714, 2.3463, 58, 28.616056896551722, 28.6226, 28.6121, 58, 1435.9184655172412, 1435.945, 1435.895, 58, -0.9921396551724138, -0.9859, -0.9974, 58, 2.35821627118644, 2.35866, 2.35766, 59, 28.672513559322038, 28.6837, 28.6611, 59, 1436.4791016949157, 1436.508, 1436.457, 59, -0.8906694915254237, -0.883, -0.8979, 59
2019-07-24 21:16:00, , , , , , , , , , , , , 13.804316666666663, 13.813, 13.796, 120, 1495.5471428571432, 1496.075, 1490.144, 119, 1006.9458333333325, 1006.96, 1006.93, 60, 1.8833333333333333, 2.0, 1.0, 60, 1.0656666666666659, 1.26, 1.04, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 2.546666666666667, 2.6, 2.5, 30, 82.07999999999998, 82.4, 81.8, 30, 11761.5, 13779.0, 9744.0, 4, 376.5, 393.0, 360.0, 4, 13779.0, 13779.0, 13779.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1550942858782869, -0.118496636955626, -0.179101738784652, 12, -0.665500000000001, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9311411954022983, 0.943418, 0.919522, 522, 5.137724137931034, 5.158, 5.116, 522, -15.857586206896475, -15.46, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.796243665145, 1009.81045049785, 1009.78036528149, 12, 1009.0, 1009.0, 1009.0, 60, 90.65833333333335, 90.9, 90.5, 12, 1.4124166666666642, 1.64, 1.39, 120, 1.2, 1.2, 1.2, 30, 90.65999999999995, 90.9, 90.5, 30, , , , , 94.16864776611328, 102.4, 83.2, 600, 274.16864013671875, 282.4, 263.2, 600, 6.325833333333328, 7.8, 5.1, 600, 94.18461608886719, 102.1, 83.2, 289, 274.1846008300781, 282.1, 263.2, 289, 96.29501342773438, 96.8532638549805, 95.7631912231445, 12, 120.30000305175781, 120.3, 120.3, 12, 107.0, 107.0, 107.0, 12, 71.19999694824219, 71.2, 71.2, 12, 85.71668243408203, 86.60000000000002, 84.60000000000002, 12, 356.3146057128906, 359.937995938845, 0.0854143420093699, 288, 176.3146209716797, 184.11880638241, 165.716365868204, 288, 356.7629699707031, 357.000427246094, 356.529327392578, 12, 17.369966506958008, 17.36996654610499, 17.36996654610499, 12, 9.184514045715332, 9.184514355938006, 9.184514355938006, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 347.8678894042969, 348.932021786276, 346.480984708062, 12, 91.63143157958984, 199.8, 23.3, 600, 271.6314392089844, 360.0, 0.6000000000000227, 600, 2.050166666666667, 4.5, 0.2, 600, 6.336332179930796, 7.8, 5.1, 289, 6.332916001256913, 6.34128249566724, 6.31933356473447, 12, 6.369138093740168, 7.53, 5.34, 289, 7.610227272727271, 7.75, 7.56363636363636, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 3.0, 3.0, 3.0, 12, 6.368709053112621, 7.81474120793703, 5.11251321350971, 288, 6.37200100173705, 6.38013913706853, 6.35864173586069, 12, 6.399192892620928, 7.55060169692147, 5.36019691570609, 289, 7.662746454543931, 7.82338103638904, 7.60654861465026, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 3.068386357676069, 3.06838635767607, 3.06838635767607, 12, , , , , , , , , 234.8568115234375, 236.571, 233.694, 60, , , , , 211529.5, 211559.0, 211500.0, 60, 259.3522644042969, 259.37, 259.29, 600, 7437.052175616668, 7437.054968, 7437.0494232, 60, 74.61753626027775, 74.6175828, 74.6174903866667, 60, 9158.511375594999, 9158.5262731, 9158.4964974, 60, -91.97518959325001, -91.9749416233333, -91.975437885, 60, , , , , 0.08866666666666667, 0.26, -0.03, 600, 234.54293823242188, 235.7, 233.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211529.95, 211559.9, 211500.0, 600, 0.7120000000000165, 0.8, 0.7, 1200, 258.7436828613281, 258.78, 258.7, 600, 258.7437438964844, 258.78, 258.7, 600, 0.0, 0.0, 0.0, 600, 0.00928333333333321, 0.01, 0.0, 600, 7.1260500000000135, 8.05, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.0532406416705, 7437.056209, 7437.05026, 600, 74.61755401069449, 74.6176034833333, 74.6175043333333, 600, 9158.507202421662, 9158.522447, 9158.492054, 600, 91.97512004036098, 91.9753741166667, 91.9748675666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5376666666666612, 1.8, 1.5, 1200, 0.29005000000000003, 0.3, 0.29, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.34415000000000084, -0.34, -0.36, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.025333333333333343, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4360000000000341, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.5901799999999999, 0.603, 0.5787, 60, , , , , , , , , , , , , , , , , 1.0930033333333333, 1.1168, 1.0718, 60, 0.29716666666666647, 0.36, 0.15, 60, 35851.58000000001, 35851.58, 35851.58, 6, 4002.98, 4002.98, 4002.98, 6, 2.346728793103448, 2.3474, 2.34635, 58, 28.616486206896553, 28.6219, 28.6094, 58, 1435.9167758620688, 1435.949, 1435.888, 58, -0.9926103448275858, -0.9869, -0.9994, 58, 2.3586685, 2.35927, 2.35803, 60, 28.67312666666667, 28.6823, 28.6632, 60, 1436.5071333333326, 1436.562, 1436.465, 60, -0.8849933333333334, -0.8713, -0.8947, 60
2019-07-24 21:17:00, , , , , , , , , , , , , 13.800825000000003, 13.81, 13.778, 120, 1495.9982000000007, 1496.165, 1495.762, 120, 1006.9594999999995, 1007.0, 1006.94, 60, 1.0, 1.0, 1.0, 60, 1.2600000000000005, 1.26, 1.26, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 2.533333333333333, 2.6, 2.5, 30, 82.31333333333336, 82.9, 81.8, 30, 9694.5, 9711.0, 9678.0, 4, 491.5, 524.0, 459.0, 4, 13844.5, 13877.0, 13812.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2136657784165551, -0.187246856400407, -0.232553294072886, 12, -0.6685000000000013, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.91796377586207, 0.920617, 0.916121, 522, 5.137362068965517, 5.158, 5.116, 522, -15.857605363984595, -8.41, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8117934699807, 1009.83106038289, 1009.79094716956, 12, 1009.0, 1009.0, 1009.0, 60, 90.925, 91.1, 90.8, 12, 1.3634166666666674, 1.57, 1.3, 120, 1.1000000000000005, 1.1, 1.1, 30, 90.91666666666669, 91.1, 90.7, 30, , , , , 95.81626892089844, 103.0, 84.3, 600, 275.8162536621094, 283.0, 264.3, 600, 6.083333333333328, 7.3, 4.7, 600, 95.79859924316406, 103.0, 83.7, 287, 275.7986145019531, 283.0, 263.7, 287, 95.29934692382812, 95.650505065918, 95.0694580078125, 12, 111.51158142089844, 120.3, 108.5, 12, 103.74972534179688, 107.0, 103.0, 12, 71.19999694824219, 71.2, 71.2, 12, 83.19999694824219, 83.2, 83.2, 12, 357.8891296386719, 359.916852769717, 0.0857902953202854, 288, 177.88912963867188, 185.049548526891, 165.716365868204, 288, 356.3268127441406, 356.471099853516, 356.255279541016, 12, 11.780845642089844, 17.36996654610499, 10.608055991807987, 12, 5.614598751068115, 9.184514355938006, 5.049548526890987, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 345.71636962890625, 345.716365868204, 345.716365868204, 12, 94.48609161376953, 357.1, 9.4, 600, 274.486083984375, 357.4, 0.30000000000001137, 600, 1.7141666666666677, 4.8, 0.1, 600, 6.079790940766557, 7.2, 4.7, 287, 6.314052053137208, 6.32233009708737, 6.29802426343155, 12, 6.068516414141419, 7.08, 4.99090909090909, 288, 7.563636363636362, 7.56363636363636, 7.56363636363636, 12, 8.299999999999999, 8.3, 8.3, 12, 7.924999999999998, 8.3, 7.8, 12, 3.0, 3.0, 3.0, 12, 6.115765960058174, 7.22447141563807, 4.72053634023115, 288, 6.34853282167886, 6.35961975769647, 6.33077441971933, 12, 6.105591714480026, 7.10168262114946, 5.02691393983565, 288, 7.593957520759447, 7.60654861465026, 7.58496388226601, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 7.907946631207182, 8.31941185651496, 7.81474120793703, 12, 3.068386357676069, 3.06838635767607, 3.06838635767607, 12, , , , , , , , , 236.4375762939453, 238.117, 234.223, 60, , , , , 211629.5, 211659.0, 211600.0, 60, 259.2728576660156, 259.38, 258.99, 600, 7437.046703338331, 7437.0493334, 7437.044074, 60, 74.61744505563887, 74.61748889, 74.6174012333333, 60, 9158.541780703334, 9158.5568714, 9158.5267751, 60, -91.97569634505554, -91.9754462516667, -91.9759478566667, 60, , , , , -0.2861000000000002, 0.04, -0.82, 600, 236.1682586669922, 236.78, 235.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211629.95, 211659.9, 211600.0, 600, 0.7850000000000186, 1.0, 0.7, 1200, 258.657470703125, 258.81, 258.37, 599, 258.6575622558594, 258.81, 258.37, 600, 0.0, 0.0, 0.0, 600, 0.009683333333333275, 0.02, -0.01, 600, 6.876499999999993, 7.64, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.047577410003, 7437.050251, 7437.044961, 600, 74.61745962349998, 74.6175041833333, 74.6174160166667, 600, 9158.537261941665, 9158.552921, 9158.522497, 600, 91.9756210323611, 91.9758820166667, 91.97537495, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.777999999999978, 2.5, 1.5, 1200, 0.29, 0.29, 0.29, 600, -0.0002166666666666669, 0.04, -0.04, 600, -0.346249999999999, -0.34, -0.36, 600, -0.0010833333333333333, 0.04, -0.04, 600, -0.3943238731218697, 3.2, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.6168473728107315, 2.3, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00653333333333332, 0.05, -0.05, 600, 0.5926666666666668, 0.6045, 0.5763, 60, , , , , , , , , , , , , , , , , 1.097615, 1.1196, 1.0673, 60, 0.15766666666666657, 0.33, 0.01, 60, 35851.59, 35851.59, 35851.59, 6, 4002.9899999999993, 4002.99, 4002.99, 6, 2.346717017543859, 2.34744, 2.34555, 57, 28.617675438596496, 28.6254, 28.602, 57, 1435.911701754386, 1435.934, 1435.891, 57, -0.9940175438596487, -0.9908, -0.9977, 57, 2.359399166666667, 2.35975, 2.35871, 60, 28.673549999999988, 28.6812, 28.6598, 60, 1436.5541500000002, 1436.607, 1436.519, 60, -0.8752350000000001, -0.8606, -0.8842, 60
2019-07-24 21:18:00, , , , , , , , , , , , , 13.822166666666666, 13.847, 13.782, 120, 1496.1957083333336, 1496.372, 1496.005, 120, 1006.9906666666669, 1007.01, 1006.97, 60, 1.6166666666666667, 2.0, 1.0, 60, 1.099666666666667, 1.26, 1.0, 60, 1.0499999999999998, 1.1, 1.0, 12, , , , , 2.433333333333333, 2.5, 2.4, 30, 82.74666666666664, 83.1, 82.2, 30, 9596.0, 9612.0, 9580.0, 4, 623.0, 656.0, 590.0, 4, 13812.0, 13812.0, 13812.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28203822406104945, -0.217436393119954, -0.331481433442548, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.91467728927203, 0.918439, 0.911432, 522, 5.139411877394637, 5.158, 5.073, 522, -15.907164750957783, -15.46, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.35, 1007.0, 1006.0, 60, 1009.8422015473999, 1009.85167077747, 1009.82158562106, 12, 1009.0, 1009.0, 1009.0, 60, 90.80000000000001, 91.0, 90.6, 12, 1.3074789915966405, 1.54, 1.27, 119, 1.0566666666666673, 1.1, 1.0, 30, 90.80999999999999, 91.0, 90.6, 30, , , , , 97.60309600830078, 109.5, 84.9, 600, 277.60308837890625, 289.5, 264.9, 600, 6.240333333333336, 7.4, 4.8, 600, 97.52131652832031, 107.7, 84.9, 288, 277.5213317871094, 287.7, 264.9, 288, 95.1932144165039, 95.4451141357422, 95.036865234375, 12, 108.5, 108.5, 108.5, 12, 104.05814361572266, 107.7, 103.0, 12, 71.19999694824219, 71.2, 71.2, 12, 83.19999694824219, 83.2, 83.2, 12, 358.7227783203125, 359.993470979381, 0.0191585019018866, 288, 178.72276306152344, 188.575893917074, 166.621298762527, 288, 356.4989318847656, 356.788879394531, 356.283630371094, 12, 10.608057022094727, 10.608055991807987, 10.608055991807987, 12, 5.725681304931641, 8.575893917074012, 5.049548526890987, 12, 332.78118896484375, 332.781194789147, 332.781194789147, 12, 345.7917785644531, 346.621298762527, 345.716365868204, 12, 96.4239501953125, 346.2, 0.0, 600, 276.4239501953125, 357.1, 2.8999999999999773, 600, 1.9036666666666675, 5.2, 0.0, 600, 6.241666666666666, 7.3, 4.8, 288, 6.289532514452222, 6.30228611014895, 6.27091854419411, 12, 6.24747737794613, 7.06363636363636, 5.07, 288, 7.53560606060606, 7.56363636363636, 7.53, 12, 8.299999999999999, 8.3, 8.3, 12, 7.333333333333332, 7.8, 7.2, 12, 3.0, 3.0, 3.0, 12, 6.290053781867886, 7.33421977123423, 4.84211471920954, 288, 6.323518107876787, 6.33471540529935, 6.30611589496222, 12, 6.295372110411978, 7.09839109322843, 5.10101493088177, 288, 7.556328727812228, 7.58496388226601, 7.55060169692147, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 7.353413870452798, 7.81474120793703, 7.22447141563807, 12, 3.068386357676069, 3.06838635767607, 3.06838635767607, 12, , , , , , , , , 236.3888702392578, 237.805, 234.659, 60, , , , , 211729.5, 211759.0, 211700.0, 60, 258.3696594238281, 258.99, 257.61, 600, 7437.041304073332, 7437.0439859, 7437.0385639, 60, 74.61735506788888, 74.617399765, 74.6173093983333, 60, 9158.57269759, 9158.5881361, 9158.5573829, 60, -91.97621162650002, -91.9759563816667, -91.976468935, 60, , , , , -1.2888333333333326, -0.82, -1.65, 600, 236.35455322265625, 236.98, 235.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211729.95534999965, 211759.91, 211700.0, 600, 0.727939949958286, 0.8, 0.7, 1199, 257.73822021484375, 258.39, 256.99, 600, 257.73822021484375, 258.39, 256.99, 600, 0.0, 0.0, 0.0, 600, -0.009349999999999874, -0.0, -0.01, 600, 6.946333333333353, 7.82, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.042189403336, 7437.044952, 7437.039592, 600, 74.61736982338884, 74.6174158666667, 74.6173265333333, 600, 9158.568548654996, 9158.584275, 9158.552973, 600, 91.9761424775833, 91.9764045833333, 91.9758828833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6838198498749126, 1.9, 1.6, 1199, 0.29, 0.29, 0.29, 600, 0.0001, 0.04, -0.04, 600, -0.3517499999999986, -0.34, -0.36, 600, 0.0005333333333333335, 0.03, -0.03, 600, -1.3641666666666659, 1.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.483750000000013, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.02273333333333315, 0.02, -0.07, 600, 0.6059050000000002, 0.6285, 0.5876, 60, , , , , , , , , , , , , , , , , 1.122138333333333, 1.1639, 1.0882, 60, 0.07516666666666666, 0.24, 0.0, 60, 35851.59, 35851.59, 35851.59, 5, 4002.9899999999993, 4002.99, 4002.99, 5, 2.3448974137931042, 2.34551, 2.34445, 58, 28.593282758620685, 28.6008, 28.5863, 58, 1435.8791724137934, 1435.894, 1435.865, 58, -0.9939327586206895, -0.9901, -0.998, 58, 2.357812203389831, 2.35865, 2.35738, 59, 28.650416949152557, 28.6677, 28.6338, 59, 1436.533084745763, 1436.576, 1436.506, 59, -0.8731203389830506, -0.8604, -0.8806, 59
2019-07-24 21:19:00, , , , , , , , , , , , , 13.85037500000001, 13.857, 13.839, 120, 1496.2345416666672, 1496.392, 1495.39, 120, 1007.0134999999983, 1007.02, 1007.0, 60, 2.0, 2.0, 2.0, 60, 1.0070000000000003, 1.06, 1.0, 60, 1.0583333333333333, 1.1, 1.0, 12, , , , , 2.289655172413793, 2.4, 2.2, 29, 82.8758620689655, 83.2, 82.5, 29, 9497.5, 9514.0, 9481.0, 4, 656.0, 656.0, 656.0, 4, 13779.0, 13779.0, 13779.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19715670581935751, -0.112029800590449, -0.301286639407749, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1727500000000002, -1.17, -1.2, 120, 0.9285787629063103, 0.946667, 0.912441, 523, 5.139168582375481, 5.158, 5.073, 522, -15.955363984674264, -15.46, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8655092492316, 1009.87172811559, 1009.85167114967, 12, 1009.5333333333333, 1010.0, 1009.0, 60, 91.30833333333334, 91.7, 91.0, 12, 1.287583333333334, 1.31, 1.27, 120, 1.0633333333333337, 1.1, 1.0, 30, 91.31333333333332, 91.7, 91.0, 30, , , , , 97.77033996582031, 107.0, 89.7, 600, 277.77032470703125, 287.0, 269.7, 600, 6.139333333333325, 7.2, 4.7, 600, 97.83621978759766, 109.3, 89.7, 289, 277.8362121582031, 289.3, 269.7, 289, 95.5804214477539, 95.6490707397461, 95.4947204589844, 11, 109.30000305175781, 109.3, 109.3, 11, 109.30000305175781, 109.3, 109.3, 11, 71.20000457763672, 71.2, 71.2, 11, 84.9000015258789, 84.9, 84.9, 11, 357.6600646972656, 359.933666460932, 0.000713552078249552, 289, 177.66006469726562, 189.930720452495, 169.442485994458, 289, 356.88885498046875, 356.936126708984, 356.8427734375, 11, 10.115447044372559, 10.608055991807987, 9.930720452494995, 11, 9.930720329284668, 9.930720452494995, 9.930720452494995, 11, 332.78118896484375, 332.781194789147, 332.781194789147, 11, 346.6213073730469, 346.621298762527, 346.621298762527, 11, 83.48393249511719, 356.3, 8.8, 600, 263.48394775390625, 358.3, 4.0, 600, 1.765166666666668, 4.6, 0.1, 600, 6.136678200692044, 7.2, 4.7, 289, 6.27745595805105, 6.2995492371706, 6.25670710571924, 11, 6.126461489898987, 6.89, 5.09, 288, 7.53, 7.53, 7.53, 11, 8.299999999999999, 8.3, 8.3, 11, 7.299999999999998, 7.3, 7.3, 11, 3.5818181818181816, 3.8, 3.0, 11, 6.187849558725869, 7.24037165600437, 4.77944543499576, 289, 6.315394615647785, 6.33673815597847, 6.29264420847043, 11, 6.177898451395874, 6.9553722938131, 5.15135566543085, 288, 7.55060169692147, 7.55060169692147, 7.55060169692147, 11, 8.31941185651496, 8.31941185651496, 8.31941185651496, 11, 7.33421977123423, 7.33421977123423, 7.33421977123423, 11, 3.6165792761824487, 3.82215162062234, 3.06838635767607, 11, , , , , , , , , 236.83128356933594, 237.895, 235.492, 60, , , , , 211829.5, 211859.0, 211800.0, 60, 256.89715576171875, 257.61, 256.26, 599, 7437.035722591667, 7437.0384719, 7437.0329849, 60, 74.61726204319443, 74.617307865, 74.617216415, 60, 9158.604350278332, 9158.6201278, 9158.5886583, 60, -91.9767391713056, -91.9764776383333, -91.97700213, 60, , , , , -1.4041068447412386, -1.16, -1.65, 599, 236.74488830566406, 237.3, 236.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 211829.95999999958, 211859.91, 211800.01, 600, 0.7788156797331272, 0.9, 0.7, 1199, 256.2640380859375, 256.98, 255.65, 600, 256.2640380859375, 256.98, 255.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 7.432216666666671, 8.16, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.03669468, 7437.039583, 7437.033909, 600, 74.61727824466662, 74.6173263833333, 74.6172318166667, 600, 9158.600164129994, 9158.616604, 9158.584329, 600, 91.97666940216676, 91.9769434, 91.9764054833333, 600, , , , , 11.816666666666666, 12.0, 9.0, 600, 1.8581317764803609, 2.4, 1.6, 1199, 0.2900166666666666, 0.3, 0.29, 600, 0.0007999999999999999, 0.04, -0.03, 600, -0.350833333333331, -0.34, -0.36, 600, 0.0009166666666666671, 0.05, -0.03, 600, -1.3435000000000006, 0.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1030050083472567, 1.2, 1.1, 599, 1.6631359466222302, 2.2, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.02254999999999978, 0.01, -0.06, 600, 0.6171483333333331, 0.6297, 0.6006, 60, , , , , , , , , , , , , , , , , 1.142958333333333, 1.1661, 1.1123, 60, 0.10850000000000001, 0.2, 0.02, 60, 35851.59, 35851.59, 35851.59, 6, 4002.9899999999993, 4002.99, 4002.99, 6, 2.3453455172413786, 2.34573, 2.34438, 58, 28.601825862068964, 28.6069, 28.592, 58, 1435.8779827586209, 1435.896, 1435.848, 58, -0.996606896551724, -0.9931, -1.0001, 58, 2.3581844999999997, 2.35851, 2.35759, 60, 28.655066666666677, 28.6667, 28.6415, 60, 1436.5409499999998, 1436.586, 1436.513, 60, -0.872815, -0.8611, -0.8812, 60
2019-07-24 21:20:00, , , , , , , , , , , , , 13.862241666666664, 13.88, 13.837, 120, 1496.1198333333332, 1496.577, 1493.96, 120, 1007.025999999999, 1007.03, 1007.0, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, 1.0083333333333333, 1.1, 1.0, 12, , , , , 2.3633333333333337, 2.5, 2.3, 30, 82.97666666666666, 83.6, 82.6, 30, 9415.5, 9448.0, 9383.0, 4, 540.5, 557.0, 524.0, 4, 13746.0, 13746.0, 13746.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 11712.0, 13779.0, 9645.0, 2, 5.5, 8.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23909134562472423, -0.142072754688172, -0.271150739459813, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1742500000000005, -1.17, -1.2, 120, 0.9020965881226055, 0.927811, 0.887281, 522, 5.1387667304015325, 5.158, 5.137, 523, -16.01221797323131, -15.46, -16.29, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8775321358416, 1009.88175684633, 1009.86170029294, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 91.35833333333333, 91.5, 91.2, 12, 1.2549166666666662, 1.45, 1.22, 120, 1.0066666666666666, 1.1, 1.0, 30, 91.37666666666671, 91.6, 91.2, 30, , , , , 98.01200103759766, 104.3, 82.9, 600, 278.0119934082031, 284.3, 262.9, 600, 6.009999999999997, 6.8, 4.0, 600, 98.07221984863281, 104.3, 82.9, 288, 278.0722351074219, 284.3, 262.9, 288, 95.93258666992188, 96.1321563720703, 95.6893844604492, 12, 109.30000305175781, 109.3, 109.3, 12, 109.30000305175781, 109.3, 109.3, 12, 72.3450927734375, 82.9, 71.2, 12, 84.53229522705078, 89.7, 82.9, 12, 356.8550720214844, 359.967787385701, 0.0795880691467402, 288, 176.85507202148438, 183.737574701597, 162.833211586539, 288, 357.091796875, 357.193939208984, 356.944091796875, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 333.8079833984375, 342.833211586539, 332.781194789147, 12, 345.1161804199219, 349.442485994458, 342.833211586539, 12, 91.86776733398438, 304.4, 7.4, 600, 271.87139892578125, 360.0, 0.6000000000000227, 599, 1.8544999999999985, 5.2, 0.1, 600, 6.016666666666673, 6.8, 4.0, 288, 6.289986252522264, 6.30315424610053, 6.28065187239946, 12, 6.030565025252526, 6.75, 4.4, 288, 7.53, 7.53, 7.53, 12, 8.299999999999999, 8.3, 8.3, 12, 7.241666666666668, 7.3, 7.2, 12, 3.975, 4.5, 3.8, 12, 6.069841360068449, 6.83551938027757, 4.02030583878686, 288, 6.3293891160814, 6.34298532381754, 6.31957422658105, 12, 6.0844189602930205, 6.81709976872417, 4.41777070061741, 288, 7.550601696921471, 7.55060169692147, 7.55060169692147, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 7.279475037350145, 7.33421977123423, 7.24037165600437, 12, 3.993713098637748, 4.49380982965559, 3.82215162062234, 12, , , , , , , , , 237.14108276367188, 238.403, 235.814, 60, , , , , 211929.5, 211959.0, 211900.0, 60, 255.7639617919922, 256.26, 255.38, 601, 7437.0301540949995, 7437.0328906, 7437.0273787, 60, 74.61716923491667, 74.6172148433333, 74.6171229783333, 60, 9158.636558338334, 9158.6524868, 9158.6206663, 60, -91.97727597230558, -91.977011105, -91.9775414466667, 60, , , , , -0.9217970049916775, -0.65, -1.17, 601, 236.99989318847656, 237.77, 236.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 211929.95999999958, 211959.91, 211900.01, 600, 0.7883333333333306, 1.0, 0.7, 1200, 255.1273651123047, 255.65, 254.77, 600, 255.1273651123047, 255.65, 254.77, 600, 0.0, 0.0, 0.0, 600, 0.010033333333333238, 0.02, -0.0, 600, 7.223121869782951, 7.72, 7.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.0311409433325, 7437.0339, 7437.028384, 600, 74.61718575909848, 74.6172316666667, 74.6171399, 599, 9158.632508173338, 9158.648877, 9158.616658, 600, 91.97720801410675, 91.9774803833333, 91.9769443, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.8599999999999912, 2.4, 1.6, 1200, 0.29050000000000026, 0.3, 0.29, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.35371666666666696, -0.34, -0.36, 600, -0.0004666666666666668, 0.03, -0.04, 600, -0.8674999999999998, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1605000000000099, 1.2, 1.1, 600, 1.6583333333333465, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.014549999999999917, 0.03, -0.06, 600, 0.6223716666666667, 0.6355, 0.6031, 60, , , , , , , , , , , , , , , , , 1.1526266666666665, 1.177, 1.117, 60, -0.008333333333333337, 0.07, -0.1, 60, 35851.59, 35851.59, 35851.59, 5, 4002.9899999999993, 4002.99, 4002.99, 5, 2.3446591228070175, 2.34566, 2.34361, 57, 28.591619298245618, 28.6028, 28.5777, 57, 1435.8693157894736, 1435.899, 1435.843, 57, -0.9955245614035089, -0.9888, -1.0014, 57, 2.3576716949152545, 2.3584, 2.35697, 59, 28.64543220338983, 28.6618, 28.6298, 59, 1436.5419491525422, 1436.594, 1436.513, 59, -0.8698593220338983, -0.8574, -0.8777, 59
2019-07-24 21:21:00, , , , , , , , , , , , , 13.864600000000003, 13.874, 13.847, 120, 1496.353766666667, 1496.408, 1496.089, 120, 1007.047868852459, 1007.07, 1006.97, 61, 2.0, 2.0, 2.0, 61, 1.060000000000001, 1.06, 1.06, 61, 0.9166666666666669, 1.0, 0.9, 12, , , , , 2.261290322580646, 2.4, 2.1, 31, 83.4258064516129, 83.9, 82.7, 31, 9415.5, 9448.0, 9383.0, 4, 655.5, 754.0, 557.0, 4, 13713.5, 13746.0, 13681.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32733274997828204, -0.241073489048006, -0.355093947861462, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1795000000000004, -1.17, -1.2, 120, 0.8843905555555547, 0.88878, 0.881697, 522, 5.13844827586207, 5.158, 5.137, 522, -16.063927203065088, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9344262295082, 1007.0, 1006.0, 61, 1009.9013932117209, 1009.92242396835, 1009.86170033482, 12, 1009.9016393442623, 1010.0, 1009.0, 61, 91.37499999999999, 91.5, 91.3, 12, 1.1706666666666679, 1.39, 1.12, 120, 0.9133333333333329, 1.0, 0.9, 30, 91.36000000000003, 91.5, 91.2, 30, , , , , 98.74440002441406, 106.7, 89.4, 600, 278.744384765625, 286.7, 269.4, 600, 5.872833333333336, 6.7, 4.8, 600, 98.74932098388672, 106.7, 89.7, 288, 278.74932861328125, 286.7, 269.7, 288, 96.3443603515625, 96.5276412963867, 96.1356964111328, 12, 109.30000305175781, 109.3, 109.3, 12, 105.85833740234375, 106.7, 104.6, 12, 82.9000015258789, 82.9, 82.9, 12, 82.9000015258789, 82.9, 82.9, 12, 356.82171630859375, 359.971649012794, 0.172108136912678, 288, 176.8217010498047, 184.993581908007, 168.263627816897, 288, 357.26171875, 357.316253662109, 357.177917480469, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 4.903833866119385, 4.993581908007002, 4.1563101163359875, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 84.85578155517578, 217.1, 23.7, 599, 264.86572265625, 359.7, 2.0, 600, 2.030217028380638, 3.9, 0.2, 599, 5.8708333333333345, 6.6, 4.8, 288, 6.252133094057132, 6.28762135922332, 6.22636142906696, 12, 5.879053030303032, 6.48, 5.05, 288, 7.53, 7.53, 7.53, 12, 8.299999999999999, 8.3, 8.3, 12, 7.066666666666669, 7.2, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.928416531949926, 6.67064314441087, 4.83765737872991, 288, 6.29309713517722, 6.32716416967684, 6.26903030768022, 12, 5.936452995547488, 6.54571900089476, 5.13329665404845, 288, 7.550601696921471, 7.55060169692147, 7.55060169692147, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 7.12445685505136, 7.24037165600437, 6.96721730966991, 12, 4.02030583878686, 4.02030583878686, 4.02030583878686, 12, , , , , , , , , 236.81646728515625, 238.231, 235.688, 60, , , , , 212029.5, 212059.0, 212000.0, 60, 254.98060607910156, 255.38, 254.55, 600, 7437.024472838336, 7437.0272858, 7437.0216543, 60, 74.61707454730556, 74.61712143, 74.6170275716667, 60, 9158.669037833333, 9158.6850634, 9158.6530281, 60, -91.97781729722217, -91.9775504683333, -91.97808439, 60, , , , , -0.8018000000000045, -0.65, -0.88, 600, 236.73037719726562, 237.23, 236.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212029.95999999958, 212059.91, 212000.01, 600, 0.7078333333333391, 0.8, 0.7, 1200, 254.37213134765625, 254.77, 253.97, 600, 254.37213134765625, 254.77, 253.97, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.02, -0.01, 600, 6.992516666666671, 7.67, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.025561045069, 7437.028374, 7437.022928, 599, 74.61709276250006, 74.6171397333333, 74.6170488, 600, 9158.665323220372, 9158.681672, 9158.648932, 599, 91.97775493016665, 91.9780278666667, 91.9774812833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6234999999999804, 1.9, 1.6, 1200, 0.29071666666666596, 0.3, 0.29, 600, 0.0005499999999999997, 0.05, -0.03, 600, -0.34988333333333005, -0.34, -0.36, 600, 9.999999999999999e-05, 0.03, -0.04, 600, -0.8085000000000006, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.4468333333333343, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.013416666666666606, 0.04, -0.05, 600, 0.6270766666666668, 0.6434, 0.6069, 60, , , , , , , , , , , , , , , , , 1.1613499999999999, 1.1915, 1.1239, 60, 0.13350000000000004, 0.21, -0.01, 60, 35851.59, 35851.59, 35851.59, 6, 4002.9899999999993, 4002.99, 4002.99, 6, 2.3451472413793097, 2.34578, 2.34419, 58, 28.600005172413805, 28.6039, 28.5917, 58, 1435.8713620689655, 1435.905, 1435.837, 58, -0.9974896551724136, -0.9912, -1.0027, 58, 2.3579693333333336, 2.35843, 2.35706, 60, 28.65567666666668, 28.6647, 28.6423, 60, 1436.5242833333334, 1436.589, 1436.466, 60, -0.8764599999999999, -0.859, -0.8902, 60
2019-07-24 21:22:00, , , , , , , , , , , , , 13.863216666666668, 13.876, 13.858, 120, 1496.2158833333333, 1496.398, 1495.42, 120, 1007.0303333333327, 1007.04, 1007.02, 60, 2.0, 2.0, 2.0, 60, 1.064000000000001, 1.09, 1.06, 60, 0.8333333333333335, 0.9, 0.8, 12, , , , , 2.359999999999999, 2.4, 2.3, 30, 82.84, 83.5, 82.5, 30, 9432.0, 9448.0, 9416.0, 4, 655.5, 688.0, 623.0, 4, 13729.5, 13746.0, 13713.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32383236535951687, -0.280143335382945, -0.364258576236296, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1866386554621853, -1.17, -1.2, 119, 0.8879056647509577, 0.90391, 0.881719, 522, 5.138287356321845, 5.158, 5.137, 522, -16.126666666666633, -15.87, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8826340599068, 1009.89289308653, 1009.87283659186, 12, 1010.0, 1010.0, 1010.0, 60, 91.95, 92.3, 91.5, 12, 1.084416666666667, 1.12, 1.04, 120, 0.8344827586206901, 0.9, 0.8, 29, 91.948275862069, 92.3, 91.5, 29, , , , , 97.5494384765625, 108.8, 89.1, 600, 277.5494384765625, 288.8, 269.1, 600, 6.0501666666666685, 7.2, 4.5, 600, 97.54519653320312, 108.8, 89.1, 288, 277.5451965332031, 288.8, 269.1, 288, 96.68707275390625, 96.7777328491211, 96.551155090332, 12, 109.30000305175781, 109.3, 109.3, 12, 107.39996337890625, 108.80000000000001, 106.69999999999999, 12, 82.9000015258789, 82.9, 82.9, 12, 85.40003204345703, 89.10000000000002, 82.9, 12, 354.6554870605469, 359.909055440303, 0.0797563755332404, 288, 174.65550231933594, 185.924811561917, 166.294131047627, 288, 357.2672424316406, 357.365600585938, 357.173522949219, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 5.303988933563232, 5.924811561917011, 4.993581908007002, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 344.4730529785156, 346.294131047627, 342.833211586539, 12, 86.00589752197266, 170.6, 50.6, 600, 266.0058898925781, 350.6, 230.6, 600, 2.164666666666665, 3.6, 0.4, 600, 6.0489583333333306, 7.2, 4.6, 288, 6.205149446171227, 6.2277642980936, 6.18634788634789, 12, 6.038458634790809, 6.73, 4.67, 289, 7.53, 7.53, 7.53, 12, 8.299999999999999, 8.3, 8.3, 12, 7.0, 7.2, 6.9, 12, 4.0, 4.0, 4.0, 12, 6.099552507845975, 7.23234413588426, 4.65802137809538, 288, 6.248678530585393, 6.27154586714947, 6.22957840146822, 12, 6.088899640987867, 6.76748354300742, 4.74335692648899, 289, 7.550601696921471, 7.55060169692147, 7.55060169692147, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 7.039138385726417, 7.23234413588426, 6.95651088806532, 12, 4.02030583878686, 4.02030583878686, 4.02030583878686, 12, , , , , , , , , 237.24807739257812, 238.513, 236.204, 60, , , , , 212129.5, 212159.0, 212100.0, 60, 254.09417724609375, 254.55, 253.61, 600, 7437.018761558334, 7437.0215609, 7437.016004, 60, 74.61697935930556, 74.617026015, 74.6169334, 60, 9158.701788980003, 9158.7179706, 9158.6856073, 60, -91.97836314966666, -91.978093455, -91.9786328433333, 60, , , , , -0.9224666666666684, -0.82, -1.08, 600, 237.22581481933594, 237.95, 236.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212129.96101666612, 212159.92, 212100.01, 600, 0.7005000000000129, 0.8, 0.7, 1200, 253.49546813964844, 253.97, 252.99, 600, 253.49546813964844, 253.97, 252.99, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 6.714083333333337, 7.66, 6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.019948563335, 7437.022919, 7437.017161, 600, 74.61699914272226, 74.61704865, 74.6169526833333, 600, 9158.698359371672, 9158.714961, 9158.681727, 600, 91.97830598952778, 91.9785826833333, 91.9780287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601499999999966, 1.9, 1.6, 1200, 0.29016666666666646, 0.3, 0.29, 600, -9.999999999999979e-05, 0.05, -0.05, 600, -0.3496999999999979, -0.34, -0.36, 600, 0.000316666666666667, 0.03, -0.04, 600, -0.8978333333333336, 1.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1966666666666745, 1.2, 1.1, 600, 1.5010000000000001, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.014683333333333236, 0.02, -0.06, 600, 0.6265033333333334, 0.6408, 0.613, 60, , , , , , , , , , , , , , , , , 1.160288333333333, 1.1868, 1.1352, 60, 0.1828333333333332, 0.23, 0.08, 60, 35851.592, 35851.6, 35851.59, 5, 4002.9919999999997, 4003.0, 4002.99, 5, 2.344176379310345, 2.34541, 2.34347, 58, 28.5838551724138, 28.5946, 28.5703, 58, 1435.8655517241384, 1435.913, 1435.839, 58, -0.9941258620689657, -0.9865, -1.002, 58, 2.356259333333333, 2.35695, 2.3555, 60, 28.644505000000006, 28.6572, 28.6293, 60, 1436.4512666666665, 1436.495, 1436.426, 60, -0.88862, -0.8767, -0.8975, 60
2019-07-24 21:23:00, , , , , , , , , , , , , 13.856858333333355, 13.864, 13.848, 120, 1496.3142249999996, 1496.382, 1496.149, 120, 1007.0358333333336, 1007.05, 1007.03, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 0.7666666666666666, 0.8, 0.7, 12, , , , , 2.283333333333333, 2.4, 2.2, 30, 83.57333333333332, 83.8, 83.3, 30, 9366.0, 9481.0, 9251.0, 4, 623.0, 656.0, 590.0, 4, 13828.5, 13845.0, 13812.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 3.5, 4.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35505391991479934, -0.319541277386804, -0.433518914450644, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1875000000000002, -1.17, -1.2, 120, 0.8795929214559391, 0.886002, 0.874451, 522, 5.138166666666671, 5.158, 5.137, 522, -16.190191570881208, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8888535469924, 1009.89344761684, 1009.88286500376, 12, 1010.0, 1010.0, 1010.0, 60, 92.18333333333335, 92.2, 92.1, 12, 1.0261666666666671, 1.25, 0.96, 120, 0.7633333333333333, 0.8, 0.7, 30, 92.18666666666667, 92.3, 92.0, 30, , , , , 100.49189758300781, 109.3, 92.0, 600, 280.49188232421875, 289.3, 272.0, 600, 5.956000000000002, 6.9, 4.8, 600, 100.54335021972656, 109.3, 94.0, 287, 280.5433654785156, 289.3, 274.0, 287, 96.9863052368164, 97.2162704467773, 96.7919616699219, 12, 109.30000305175781, 109.3, 109.3, 12, 109.05000305175781, 109.30000000000001, 108.80000000000001, 12, 82.9000015258789, 82.9, 82.9, 12, 89.0999984741211, 89.10000000000002, 89.10000000000002, 12, 356.8245544433594, 359.888104898359, 0.0115619384939572, 287, 176.8245391845703, 185.664008234835, 170.175167247033, 287, 357.11285400390625, 357.149841308594, 357.068603515625, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 5.924811363220215, 5.924811561917011, 5.924811561917011, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 346.29412841796875, 346.294131047627, 346.294131047627, 12, 78.74192810058594, 165.4, 15.9, 600, 258.741943359375, 345.4, 195.9, 600, 1.7898333333333338, 3.3, 0.2, 600, 5.954006968641113, 6.9, 4.9, 287, 6.165146025812612, 6.18821898821899, 6.13951473136916, 12, 5.942920494140003, 6.82, 5.23, 287, 7.53, 7.53, 7.53, 12, 8.299999999999999, 8.3, 8.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.0, 4.0, 4.0, 12, 6.020514670767331, 6.95859116834515, 4.96792926051255, 287, 6.210558367026569, 6.23328529526658, 6.18479566516167, 12, 6.009566782597887, 6.873062964921, 5.30251415794608, 287, 7.550601696921471, 7.55060169692147, 7.55060169692147, 12, 8.31941185651496, 8.31941185651496, 8.31941185651496, 12, 7.232344135884261, 7.23234413588426, 7.23234413588426, 12, 4.02030583878686, 4.02030583878686, 4.02030583878686, 12, , , , , , , , , 237.99154663085938, 240.17, 236.57, 60, , , , , 212229.5, 212259.0, 212200.0, 60, 253.2791290283203, 253.6, 253.18, 600, 7437.013195641669, 7437.0159122, 7437.010551, 60, 74.61688659402776, 74.61693187, 74.6168425166667, 60, 9158.734655161668, 9158.7507685, 9158.7185181, 60, -91.97891091936114, -91.9786419683333, -91.979179475, 60, , , , , -0.48106666666666587, 0.22, -1.09, 600, 237.84521484375, 238.8, 236.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212229.96979999956, 212259.92, 212200.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 252.66827392578125, 252.99, 252.55, 600, 252.66827392578125, 252.99, 252.55, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.01, -0.01, 600, 6.069500000000009, 6.37, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.014368566669, 7437.017152, 7437.011762, 600, 74.61690614277776, 74.6169525333333, 74.6168627, 600, 9158.73151892167, 9158.747814, 9158.715016, 600, 91.97885864869451, 91.9791302333333, 91.9785836, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2912166666666663, 0.3, 0.29, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.3474333333333353, -0.33, -0.36, 600, -1.6666666666666888e-05, 0.04, -0.04, 600, -0.37933333333333363, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1396666666666777, 1.2, 1.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0063166666666666605, 0.04, -0.06, 600, 0.6206433333333333, 0.6385, 0.6046, 60, , , , , , , , , , , , , , , , , 1.1494349999999998, 1.1826, 1.1198, 60, 0.10516666666666663, 0.28, 0.0, 60, 35851.6, 35851.6, 35851.6, 6, 4003.0, 4003.0, 4003.0, 6, 2.3433938596491233, 2.34399, 2.3429, 57, 28.571312280701758, 28.5757, 28.5656, 57, 1435.859157894737, 1435.884, 1435.839, 57, -0.991943859649123, -0.9876, -0.9961, 57, 2.355436779661017, 2.35564, 2.35521, 59, 28.629116949152532, 28.6354, 28.6212, 59, 1436.4527627118648, 1436.485, 1436.424, 59, -0.8839847457627119, -0.8749, -0.8918, 59
2019-07-24 21:24:00, , , , , , , , , , , , , 13.853633333333345, 13.86, 13.849, 120, 1496.3427166666668, 1496.393, 1496.316, 120, 1007.0666666666665, 1007.16, 1007.04, 60, 2.0, 2.0, 2.0, 60, 1.096333333333334, 1.1, 1.09, 60, 0.7666666666666666, 0.8, 0.7, 12, , , , , 2.1033333333333335, 2.2, 2.0, 30, 83.81666666666665, 84.3, 83.3, 30, 8907.0, 8923.0, 8891.0, 4, 820.0, 820.0, 820.0, 4, 13845.0, 13845.0, 13845.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3836131217631902, -0.319541277386804, -0.463320860530814, 12, -0.6702500000000013, -0.67, -0.7, 120, -1.1905000000000003, -1.17, -1.2, 120, 0.8729480593869733, 0.87573, 0.87033, 522, 5.138810344827586, 5.158, 5.137, 522, -16.259099616858226, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9207027043441, 1009.98314920701, 1009.89344765625, 12, 1010.0, 1010.0, 1010.0, 60, 91.99166666666667, 92.2, 91.9, 12, 1.0031666666666683, 1.21, 0.96, 120, 0.7633333333333338, 0.8, 0.7, 30, 91.9833333333333, 92.2, 91.8, 30, , , , , 99.91416931152344, 111.1, 92.6, 600, 279.9141540527344, 291.1, 272.6, 600, 6.22633333333333, 7.1, 5.2, 600, 99.82490539550781, 111.1, 92.0, 289, 279.82489013671875, 291.1, 272.0, 289, 97.35111999511719, 97.5095596313477, 97.2289505004883, 11, 110.28182220458984, 111.1, 109.3, 11, 110.28182220458984, 111.1, 109.30000000000001, 11, 82.9000015258789, 82.9, 82.9, 11, 90.41815185546875, 92.0, 89.1, 11, 355.8243713378906, 359.984508227253, 0.0182269928685472, 289, 175.82437133789062, 187.162696925583, 167.997601100277, 289, 356.96746826171875, 357.069366455078, 356.898101806641, 11, 9.930720329284668, 9.930720452494995, 9.930720452494995, 11, 6.6000237464904785, 7.162696925582992, 5.924811561917011, 11, 342.8332214355469, 342.833211586539, 342.833211586539, 11, 347.2232971191406, 347.997601100277, 346.294131047627, 11, 94.39431762695312, 352.6, 0.0, 600, 274.3943176269531, 359.4, 0.8999999999999773, 600, 1.7096666666666693, 3.8, 0.0, 600, 6.231487889273359, 7.1, 5.2, 289, 6.131225637305703, 6.13891198891199, 6.12204506065859, 11, 6.230984848484849, 6.94, 5.54, 288, 7.53, 7.53, 7.53, 11, 8.299999999999999, 8.3, 8.3, 11, 7.190909090909091, 7.2, 7.1, 11, 4.0, 4.0, 4.0, 11, 6.293270217893054, 7.17966147141706, 5.28128978751264, 289, 6.178468935963901, 6.18585754866069, 6.16901927023696, 11, 6.292272253411864, 7.01655912119765, 5.60891072551544, 288, 7.55060169692147, 7.55060169692147, 7.55060169692147, 11, 8.31941185651496, 8.31941185651496, 8.31941185651496, 11, 7.225043037751771, 7.23234413588426, 7.15203205642687, 11, 4.02030583878686, 4.02030583878686, 4.02030583878686, 11, , , , , , , , , 238.8238983154297, 240.48, 237.29, 60, , , , , 212329.5, 212359.0, 212300.0, 60, 253.14706420898438, 253.25, 253.03, 600, 7437.007884726666, 7437.0104614, 7437.0052946, 60, 74.61679807877779, 74.6168410233333, 74.61675491, 60, 9158.767451736669, 9158.7836501, 9158.7513098, 60, -91.97945752894445, -91.9791884966667, -91.9797275016667, 60, , , , , -0.17383333333333323, 0.15, -0.29, 600, 238.72125244140625, 239.16, 238.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212329.96999999956, 212359.92, 212300.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 252.52235412597656, 252.62, 252.38, 600, 252.52235412597656, 252.62, 252.38, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, 6.083649999999978, 6.26, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.009147069997, 7437.011753, 7437.006596, 600, 74.61681911783329, 74.61686255, 74.6167766, 600, 9158.764290081665, 9158.780649, 9158.747869, 600, 91.9794048346944, 91.9796774833333, 91.97913115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6183333333332957, 1.7, 1.6, 1200, 0.29, 0.29, 0.29, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.3495666666666677, -0.33, -0.36, 600, -0.0004166666666666663, 0.03, -0.05, 600, -0.2401666666666668, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.107500000000014, 1.2, 1.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.004116666666666662, 0.04, -0.05, 600, 0.6163583333333332, 0.6296, 0.5972, 60, , , , , , , , , , , , , , , , , 1.1415000000000002, 1.166, 1.1061, 60, 0.2941666666666667, 0.46, 0.0, 60, 35851.6, 35851.6, 35851.6, 6, 4003.0, 4003.0, 4003.0, 6, 2.3445543103448276, 2.34558, 2.34322, 58, 28.58403275862068, 28.5983, 28.5663, 58, 1435.8902241379312, 1435.923, 1435.865, 58, -0.9890258620689657, -0.9807, -0.9934, 58, 2.3561016666666674, 2.35758, 2.35518, 60, 28.63559833333333, 28.6527, 28.6221, 60, 1436.4733666666664, 1436.544, 1436.434, 60, -0.881481666666667, -0.8664, -0.8896, 60
2019-07-24 21:25:00, , , , , , , , , , , , , 13.851583333333334, 13.856, 13.847, 120, 1496.3124833333338, 1496.364, 1496.274, 120, 1007.0551666666665, 1007.08, 1006.99, 60, 2.0, 2.0, 2.0, 60, 1.1026666666666673, 1.12, 1.1, 60, 0.8666666666666668, 0.9, 0.8, 12, , , , , 2.062068965517242, 2.1, 2.0, 29, 83.58275862068967, 84.1, 83.4, 29, 8874.5, 8891.0, 8858.0, 4, 820.0, 820.0, 820.0, 4, 13828.5, 13845.0, 13812.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23240620592531522, -0.175819409281758, -0.319541277386804, 12, -0.6705042016806736, -0.67, -0.7, 119, -1.1942500000000005, -1.17, -1.2, 120, 0.8703240996168581, 0.871892, 0.869035, 522, 5.139011494252878, 5.158, 5.137, 522, -16.296628352490416, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9166666666666, 1007.0, 1006.0, 60, 1009.9084497398034, 1009.92297926975, 1009.84219948546, 12, 1009.8833333333333, 1010.0, 1009.0, 60, 92.34166666666665, 92.5, 92.1, 12, 1.0625000000000013, 1.1, 1.01, 120, 0.8666666666666661, 0.9, 0.8, 30, 92.34333333333332, 92.5, 92.1, 30, , , , , 101.94346618652344, 109.0, 93.1, 600, 281.9434814453125, 289.0, 273.1, 600, 6.301333333333339, 7.4, 5.5, 600, 101.89092254638672, 108.5, 93.1, 286, 281.89093017578125, 288.5, 273.1, 286, 97.80487823486328, 98.1233978271484, 97.5684967041016, 12, 111.0999984741211, 111.1, 111.1, 12, 111.0999984741211, 111.1, 111.1, 12, 82.9000015258789, 82.9, 82.9, 12, 92.0, 92.0, 92.0, 12, 357.5621032714844, 359.979629754073, 0.035062026600405, 286, 177.56211853027344, 184.229553155039, 169.007646258513, 286, 356.8509826660156, 356.907836914062, 356.806610107422, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 7.1626973152160645, 7.162696925582992, 7.162696925582992, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 347.9975891113281, 347.997601100277, 347.997601100277, 12, 83.97520446777344, 358.6, 1.7, 600, 263.9751892089844, 355.1, 5.100000000000023, 600, 1.5426666666666649, 3.4, 0.1, 600, 6.306993006993007, 7.4, 5.5, 286, 6.125801223757851, 6.13053435114504, 6.11982668977471, 12, 6.325460880582823, 7.03, 5.69, 287, 7.53, 7.53, 7.53, 12, 7.924999999999998, 8.3, 7.8, 12, 7.316666666666667, 7.4, 7.1, 12, 4.0, 4.0, 4.0, 12, 6.38142757040198, 7.47269183307055, 5.60717656981026, 286, 6.176246347514244, 6.18086582982001, 6.16966804115628, 12, 6.399546114631192, 7.09873030129347, 5.79593647109456, 287, 7.550601696921471, 7.55060169692147, 7.55060169692147, 12, 7.940908870081515, 8.31941185651496, 7.81474120793703, 12, 7.391668812865376, 7.47269183307055, 7.17966147141706, 12, 4.02030583878686, 4.02030583878686, 4.02030583878686, 12, , , , , , , , , 238.05316162109375, 239.441, 236.728, 60, , , , , 212429.5, 212459.0, 212400.0, 60, 252.82101440429688, 253.02, 252.6, 600, 7437.002550716667, 7437.0052058, 7436.9998549, 60, 74.6167091786111, 74.61675343, 74.6166642483333, 60, 9158.800517136664, 9158.8169315, 9158.7841997, 60, -91.98000861894444, -91.9797366616667, -91.9802821916667, 60, , , , , -0.39736666666666576, -0.25, -0.46, 600, 237.9352264404297, 238.54, 237.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 212429.91999999955, 212459.82, 212400.02, 599, 0.7000000000000128, 0.7, 0.7, 1200, 252.18821716308594, 252.38, 251.96, 600, 252.18821716308594, 252.38, 251.96, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.01, -0.01, 600, 6.481016666666682, 6.68, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.003913779996, 7437.006587, 7437.001171, 600, 74.61673189633335, 74.61677645, 74.6166861833333, 600, 9158.797161048331, 9158.813741, 9158.780704, 600, 91.97995268413884, 91.9802290166667, 91.9796784, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.29, 0.29, 0.29, 600, -0.00021666666666666677, 0.04, -0.04, 600, -0.35540000000000055, -0.35, -0.36, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.4349999999999997, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1900000000000068, 1.2, 1.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00721666666666664, 0.03, -0.05, 600, 0.6290133333333331, 0.6426, 0.6154, 60, , , , , , , , , , , , , , , , , 1.1649250000000004, 1.1901, 1.1397, 60, 0.5010000000000002, 0.55, 0.39, 60, 35851.60799999999, 35851.61, 35851.6, 5, 4003.0080000000003, 4003.01, 4003.0, 5, 2.3450310344827585, 2.34649, 2.34251, 58, 28.592003448275857, 28.6111, 28.5624, 58, 1435.8929310344827, 1435.932, 1435.832, 58, -0.9907155172413793, -0.9866, -0.9952, 58, 2.35779593220339, 2.35872, 2.35593, 59, 28.649733898305087, 28.6652, 28.6267, 59, 1436.5345762711868, 1436.597, 1436.477, 59, -0.8726305084745766, -0.8583, -0.88, 59
2019-07-24 21:26:00, , , , , , , , , , , , , 13.906350000000002, 13.942, 13.85, 120, 1496.7929, 1497.011, 1496.353, 120, 1007.0730000000005, 1007.08, 1007.04, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 2.035483870967742, 2.1, 1.9, 31, 84.17096774193546, 84.7, 83.7, 31, 3378.5, 3444.0, 3313.0, 4, 622.5, 721.0, 524.0, 4, 8891.0, 8891.0, 8891.0, 1, 820.0, 820.0, 820.0, 1, 13845.0, 13845.0, 13845.0, 1, 360.0, 360.0, 360.0, 1, 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22791789208686464, -0.175819409281758, -0.250264593084694, 12, -0.6727500000000013, -0.67, -0.7, 120, -1.1964473684210541, -1.17, -1.2, 76, 0.8717143371647519, 0.876415, 0.870051, 522, 5.137764367816097, 5.158, 5.137, 522, -16.34333333333332, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9266048033838, 1009.93245488386, 1009.92242611026, 12, 1010.0, 1010.0, 1010.0, 60, 92.14999999999999, 92.5, 92.0, 12, 1.082916666666667, 1.1, 1.07, 120, 0.8999999999999996, 0.9, 0.9, 30, 92.14666666666666, 92.5, 92.0, 30, , , , , 102.99530792236328, 109.8, 98.0, 600, 282.99530029296875, 289.8, 278.0, 600, 6.448500000000002, 7.1, 5.8, 600, 103.03751373291016, 109.8, 98.3, 288, 283.0375061035156, 289.8, 278.3, 288, 98.61077880859375, 99.0232009887695, 98.2274780273438, 12, 111.0999984741211, 111.1, 111.1, 12, 110.45000457763672, 111.1, 109.80000000000001, 12, 82.9000015258789, 82.9, 82.9, 12, 93.0999984741211, 93.10000000000002, 93.1, 12, 358.2799987792969, 359.996470511432, 0.0695945255173367, 288, 178.27999877929688, 185.281994194702, 173.550038434795, 288, 356.9970397949219, 357.099731445312, 356.929840087891, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 6.22234582901001, 7.162696925582992, 5.281994194702008, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 349.0076599121094, 349.007646258513, 349.007646258513, 12, 70.90348815917969, 354.3, 1.4, 600, 250.9034881591797, 346.5, 29.5, 600, 1.6908333333333354, 3.6, 0.1, 600, 6.4406250000000025, 7.1, 5.8, 288, 6.119088532608456, 6.12966307745745, 6.11318986463034, 12, 6.4298194488438325, 6.88181818181818, 5.68, 287, 7.123333333333332, 7.38, 7.08, 12, 7.4333333333333345, 7.8, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.0, 4.0, 4.0, 12, 6.522228899497478, 7.15806239952394, 5.8829477709099, 288, 6.174430444571521, 6.18889563572207, 6.16793684919213, 12, 6.5118268171947085, 6.9591982198657, 5.78669027466124, 287, 7.147158512758083, 7.39655235598141, 7.10168262114946, 12, 7.501195947642757, 7.81474120793703, 7.47269183307055, 12, 7.472691833070551, 7.47269183307055, 7.47269183307055, 12, 4.02030583878686, 4.02030583878686, 4.02030583878686, 12, , , , , , , , , 237.96417236328125, 239.174, 236.693, 60, , , , , 212529.5, 212559.0, 212500.0, 60, 252.4367218017578, 252.61, 252.21, 600, 7436.997042976666, 7436.9997631, 7436.9943191, 60, 74.61661738294444, 74.6166627183333, 74.616571985, 60, 9158.833980446669, 9158.850516, 9158.8174924, 60, -91.98056634077778, -91.98029154, -91.9808419333333, 60, , , , , -0.3829333333333338, -0.24, -0.51, 600, 237.85037231445312, 238.26, 237.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212529.80333333285, 212559.82, 212459.92, 600, 0.7061666666666739, 0.8, 0.7, 1200, 251.77354431152344, 251.96, 251.5, 600, 251.77354431152344, 251.96, 251.5, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 6.747233333333304, 7.75, 6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.998415503331, 7437.001161, 7436.995888, 600, 74.61664025838883, 74.6166860166667, 74.6165981333333, 600, 9158.830433501673, 9158.846997, 9158.813797, 600, 91.98050722502768, 91.9807832833333, 91.98022995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6184999999999774, 1.9, 1.6, 1200, 0.29, 0.29, 0.29, 600, 0.00028333333333333346, 0.05, -0.04, 600, -0.35288333333333277, -0.35, -0.36, 600, -0.0001833333333333332, 0.04, -0.04, 600, -0.3868333333333334, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.5123333333333362, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.006516666666666648, 0.03, -0.04, 600, 0.6366666666666667, 0.652, 0.6265, 60, , , , , , , , , , , , , , , , , 1.17911, 1.2075, 1.1602, 60, 0.08283333333333327, 0.39, 0.0, 60, 35851.60999999999, 35851.61, 35851.61, 6, 4003.0100000000007, 4003.01, 4003.01, 6, 2.343115263157895, 2.3446, 2.3414, 57, 28.56915263157895, 28.5818, 28.5504, 57, 1435.8484561403511, 1435.905, 1435.801, 57, -0.9935859649122804, -0.9849, -0.9984, 57, 2.3559571666666668, 2.35641, 2.35488, 60, 28.625774999999994, 28.6364, 28.6144, 60, 1436.4995999999999, 1436.541, 1436.45, 60, -0.8731833333333333, -0.8615, -0.8828, 60
2019-07-24 21:27:00, , , , , , , , , , , , , 13.941025000000003, 13.959, 13.926, 120, 1496.734575, 1496.896, 1496.604, 120, 1007.0801666666669, 1007.09, 1007.06, 60, 2.0, 2.0, 2.0, 60, 1.1136666666666666, 1.12, 1.11, 60, 0.8500000000000001, 0.9, 0.8, 12, , , , , 1.9551724137931032, 2.0, 1.9, 29, 84.74137931034483, 85.1, 84.3, 29, 3182.0, 3215.0, 3149.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 9448.0, 9448.0, 9448.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2514406345810727, -0.175819409281758, -0.274953046400128, 12, -0.6727500000000013, -0.67, -0.7, 120, -1.1975257731958782, -1.17, -1.2, 97, 0.8697539847036325, 0.871562, 0.868013, 523, 5.138164435946468, 5.158, 5.137, 523, -16.406022944550646, -16.29, -16.7, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9326858352784, 1009.94303734273, 1009.91239827728, 12, 1010.0, 1010.0, 1010.0, 60, 92.325, 92.6, 92.0, 12, 1.1158333333333326, 1.27, 1.02, 120, 0.8533333333333337, 0.9, 0.8, 30, 92.32666666666667, 92.6, 92.0, 30, , , , , 103.86128997802734, 110.6, 97.4, 600, 283.8612976074219, 290.6, 277.4, 600, 6.097166666666663, 7.2, 5.3, 600, 103.83391571044922, 110.3, 97.4, 287, 283.83392333984375, 290.3, 277.4, 287, 99.45866394042969, 99.8724670410156, 99.1221008300781, 12, 111.0999984741211, 111.1, 111.1, 12, 109.88333129882812, 110.3, 109.8, 12, 82.9000015258789, 82.9, 82.9, 12, 94.53303527832031, 97.4, 93.10000000000002, 12, 358.79986572265625, 359.983802825022, 0.0180392387781711, 287, 178.79986572265625, 184.881863540468, 172.182920245436, 287, 357.11944580078125, 357.193634033203, 357.052856445312, 12, 9.930720329284668, 9.930720452494995, 9.930720452494995, 12, 5.281994342803955, 5.281994194702008, 5.281994194702008, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 350.3305969238281, 352.182920245436, 349.007646258513, 12, 94.18811798095703, 290.6, 0.0, 600, 274.1881103515625, 360.0, 4.300000000000011, 600, 1.3905000000000014, 4.0, 0.0, 600, 6.1003484320557435, 7.2, 5.3, 287, 6.135963994313426, 6.14604166666667, 6.12433182922596, 12, 6.1123630028508105, 6.9, 5.44, 287, 7.0718181818181804, 7.08, 7.06363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 7.266666666666668, 7.4, 7.2, 12, 4.0, 4.0, 4.0, 12, 6.186944792694484, 7.27760635869025, 5.36787584892734, 287, 6.196967263098987, 6.20544014917159, 6.18622612865225, 12, 6.198645960274263, 6.99421438957485, 5.51257081434064, 287, 7.1002064612214655, 7.10168262114946, 7.09873030129347, 12, 7.472691833070551, 7.47269183307055, 7.47269183307055, 12, 7.3426348501503504, 7.47269183307055, 7.27760635869025, 12, 4.02030583878686, 4.02030583878686, 4.02030583878686, 12, , , , , , , , , 238.88710021972656, 240.539, 237.519, 60, , , , , 212629.5, 212659.0, 212600.0, 60, 252.0050506591797, 252.21, 251.79, 600, 7436.991543516666, 7436.994226, 7436.9888917, 60, 74.61652572527775, 74.6165704333333, 74.6164815283333, 60, 9158.867765233332, 9158.8845271, 9158.8510813, 60, -91.98112942055559, -91.980851355, -91.981408785, 60, , , , , -0.4255999999999987, -0.37, -0.47, 600, 238.71859741210938, 239.65, 237.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212629.80933333392, 212659.83, 212559.92, 600, 0.7171666666666847, 0.8, 0.7, 1200, 251.35679626464844, 251.51, 251.17, 600, 251.35679626464844, 251.51, 251.17, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, 7.418133333333327, 8.26, 6.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.992980121672, 7436.995878, 7436.990263, 600, 74.61654966869445, 74.6165979666667, 74.6165043833333, 600, 9158.863886413332, 9158.88092, 9158.847054, 600, 91.98106477355564, 91.9813486666667, 91.9807842333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7043333333333606, 2.0, 1.6, 1200, 0.2901333333333335, 0.3, 0.29, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.35529999999999984, -0.35, -0.36, 600, 0.0008666666666666668, 0.03, -0.04, 600, -0.41650000000000026, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.5460000000000065, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.006883333333333319, 0.04, -0.05, 600, 0.637976666666667, 0.6525, 0.6248, 60, , , , , , , , , , , , , , , , , 1.1815433333333327, 1.2084, 1.1572, 60, 0.029500000000000012, 0.12, 0.0, 60, 35851.61, 35851.61, 35851.61, 5, 4003.0100000000007, 4003.01, 4003.01, 5, 2.3431860344827586, 2.34406, 2.34149, 58, 28.57141034482758, 28.5808, 28.5505, 58, 1435.8448275862067, 1435.875, 1435.806, 58, -0.9949637931034483, -0.9881, -0.9992, 58, 2.355641999999999, 2.35635, 2.35465, 60, 28.62100666666667, 28.6384, 28.6026, 60, 1436.4961333333338, 1436.553, 1436.446, 60, -0.8725766666666667, -0.8593, -0.8837, 60
2019-07-24 21:28:00, , , , , , , , , , , , , 13.91638333333334, 13.925, 13.899, 120, 1496.545383333333, 1496.625, 1496.448, 120, 1007.039333333333, 1007.11, 1006.73, 60, 2.0, 2.0, 2.0, 60, 1.0966666666666662, 1.11, 1.01, 60, 0.75, 0.8, 0.7, 12, , , , , 1.9799999999999998, 2.0, 1.9, 30, 84.27333333333334, 84.4, 84.1, 30, 3083.0, 3083.0, 3083.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3852336949597419, -0.289801498245879, -0.463320860530814, 12, -0.6747500000000014, -0.67, -0.7, 120, -1.1997500000000005, -1.17, -1.2, 120, 0.86801140229885, 0.869649, 0.866373, 522, 5.137925287356327, 5.158, 5.116, 522, -16.49264367816088, -16.29, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.85, 1007.0, 1006.0, 60, 1009.891455341905, 1009.96364835031, 1009.5920460059, 12, 1009.85, 1010.0, 1009.0, 60, 92.09166666666665, 92.4, 91.9, 12, 1.0324166666666674, 1.25, 0.93, 120, 0.7466666666666664, 0.8, 0.7, 30, 92.09666666666664, 92.4, 91.9, 30, , , , , 103.843017578125, 110.3, 98.5, 600, 283.843017578125, 290.3, 278.5, 600, 6.005166666666663, 7.0, 5.0, 600, 103.85580444335938, 110.1, 98.5, 287, 283.8558044433594, 290.1, 278.5, 287, 100.27667999267578, 100.533233642578, 99.9611740112305, 11, 111.0999984741211, 111.1, 111.1, 11, 110.30000305175781, 110.3, 110.3, 11, 82.9000015258789, 82.9, 82.9, 11, 97.4000015258789, 97.4, 97.4, 11, 358.4179382324219, 359.979237581129, 0.065451764031366, 287, 178.41793823242188, 184.882374807523, 173.090399132129, 287, 357.2567443847656, 357.290954589844, 357.213439941406, 11, 9.930720329284668, 9.930720452494995, 9.930720452494995, 11, 5.063973903656006, 5.281994194702008, 4.881863540468004, 11, 342.8332214355469, 342.833211586539, 342.833211586539, 11, 352.18292236328125, 352.182920245436, 352.182920245436, 11, 103.94441223144531, 233.3, 0.0, 600, 283.9444274902344, 360.0, 1.6999999999999886, 600, 1.3220000000000003, 2.9, 0.0, 600, 6.00487804878049, 7.0, 5.0, 287, 6.120526237564558, 6.13363446838081, 6.10590277777778, 11, 6.007475451377893, 6.8, 5.35, 287, 7.045289256198346, 7.06363636363636, 7.03, 11, 7.4, 7.4, 7.4, 11, 7.200000000000002, 7.2, 7.2, 11, 4.0, 4.0, 4.0, 11, 6.091576526818997, 7.06313468647149, 5.1182869332262, 287, 6.18569248037756, 6.19764560064437, 6.17207095576678, 11, 6.094417746376637, 6.8679654190324, 5.45931154370803, 287, 7.098730301293471, 7.09873030129347, 7.09873030129347, 11, 7.4726918330705505, 7.47269183307055, 7.47269183307055, 11, 7.27760635869025, 7.27760635869025, 7.27760635869025, 11, 4.02030583878686, 4.02030583878686, 4.02030583878686, 11, , , , , , , , , 239.68089294433594, 241.836, 238.017, 60, , , , , 212729.5, 212759.0, 212700.0, 60, 251.56300354003906, 251.79, 251.36, 599, 7436.986195061666, 7436.9888051, 7436.9836122, 60, 74.61643658436113, 74.616480085, 74.6163935366667, 60, 9158.901910163333, 9158.9187346, 9158.885098, 60, -91.98169850272228, -91.9814183, -91.98197891, 60, , , , , -0.4389315525876457, -0.26, -0.56, 599, 239.5333251953125, 240.41, 238.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212729.8133333338, 212759.83, 212659.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 250.9302215576172, 251.17, 250.73, 600, 250.9302215576172, 251.17, 250.73, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, 6.994599999999991, 7.08, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.987595161669, 7436.990254, 7436.984967, 600, 74.61645991936113, 74.6165042333333, 74.6164161166667, 600, 9158.898159593335, 9158.915381, 9158.880978, 600, 91.98163599322223, 91.9819230166667, 91.9813496333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2901, 0.3, 0.29, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.35514999999999963, -0.34, -0.37, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.39166666666666644, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.006366666666666659, 0.03, -0.05, 600, 0.6372416666666666, 0.6493, 0.6232, 60, , , , , , , , , , , , , , , , , 1.1801816666666671, 1.2025, 1.1541, 60, 0.18583333333333335, 0.28, 0.02, 60, 35851.613333333335, 35851.62, 35851.61, 6, 4003.013333333334, 4003.02, 4003.01, 6, 2.3439562068965514, 2.34615, 2.343, 58, 28.58040689655173, 28.613, 28.566, 58, 1435.8633965517245, 1435.892, 1435.836, 58, -0.9936172413793104, -0.9888, -0.9976, 58, 2.3561394915254237, 2.35787, 2.35547, 59, 28.62818644067797, 28.65, 28.6136, 59, 1436.503, 1436.552, 1436.461, 59, -0.8731694915254236, -0.8622, -0.8822, 59
2019-07-24 21:29:00, , , , , , , , , , , , , 13.908733333333325, 13.913, 13.9, 120, 1496.5682749999999, 1496.61, 1496.525, 120, 1007.0738333333335, 1007.12, 1006.8, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 0.6333333333333332, 0.7, 0.6, 12, , , , , 1.9599999999999995, 2.0, 1.9, 30, 84.47, 84.9, 84.1, 30, 3116.0, 3116.0, 3116.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40199411372989385, -0.359264826142976, -0.428833081040295, 12, -0.6810000000000014, -0.67, -0.7, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.8664521781609199, 0.868155, 0.864894, 522, 5.138126436781613, 5.158, 5.137, 522, -16.566475095785385, -16.29, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8833333333333, 1007.0, 1006.0, 60, 1009.9255298503517, 1009.97423120212, 1009.67338090726, 12, 1009.85, 1010.0, 1009.0, 60, 92.75833333333334, 93.0, 92.3, 12, 0.9445588235294115, 1.1, 0.87, 68, 0.6300000000000001, 0.7, 0.6, 30, 92.76000000000002, 93.0, 92.2, 30, , , , , 105.65812683105469, 113.3, 99.4, 600, 285.65814208984375, 293.3, 279.4, 600, 5.827333333333341, 6.6, 5.0, 600, 105.63045501708984, 113.3, 99.4, 287, 285.6304626464844, 293.3, 279.4, 287, 100.8434829711914, 101.248474121094, 100.516098022461, 12, 111.39166259765625, 111.6, 111.1, 12, 111.1916732788086, 111.6, 110.3, 12, 82.9000015258789, 82.9, 82.9, 12, 97.76666259765625, 98.5, 97.4, 12, 0.04347741976380348, 359.990503734479, 0.0276674776217065, 287, 180.04347229003906, 187.625180149667, 173.632206664742, 287, 357.22808837890625, 357.389953613281, 357.133514404297, 12, 7.1626973152160645, 7.162696925582992, 7.162696925582992, 12, 5.770155906677246, 6.1262528957510085, 4.882374807523007, 12, 342.8332214355469, 342.833211586539, 342.833211586539, 12, 352.48541259765625, 353.090399132129, 352.182920245436, 12, 80.5989761352539, 360.0, 0.0, 600, 260.5989685058594, 356.6, 8.5, 600, 1.5116666666666678, 3.1, 0.0, 600, 5.823693379790946, 6.6, 5.0, 287, 6.09860227566595, 6.11484184914842, 6.08574408901253, 12, 5.822125435540063, 6.43, 5.11, 287, 7.03, 7.03, 7.03, 12, 7.400000000000001, 7.4, 7.4, 12, 7.016666666666667, 7.2, 7.0, 12, 4.0, 4.0, 4.0, 12, 5.916894480343194, 6.67315322733306, 5.12433215114484, 287, 6.16753234029098, 6.18473231323041, 6.15549536123884, 12, 5.915070657813368, 6.5121657016393, 5.22358497067648, 287, 7.098730301293471, 7.09873030129347, 7.09873030129347, 12, 7.472691833070551, 7.47269183307055, 7.47269183307055, 12, 7.081007325823054, 7.27760635869025, 7.06313468647149, 12, 4.02030583878686, 4.02030583878686, 4.02030583878686, 12, , , , , , , , , 240.51368713378906, 245.869, 235.651, 60, , , , , 212829.5, 212859.0, 212800.0, 60, 251.44644165039062, 251.74, 251.33, 601, 7436.981021164998, 7436.9835247, 7436.9786266, 60, 74.61635035274999, 74.6163920783333, 74.6163104433333, 60, 9158.936016846668, 9158.9522282, 9158.9193077, 60, -91.98226694744446, -91.9819884616667, -91.9825371366667, 60, , , , , 0.26618968386023273, 0.82, -0.26, 601, 240.19338989257812, 240.87, 239.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212829.8133333338, 212859.83, 212759.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 250.8374481201172, 251.11, 250.71, 600, 250.8374481201172, 251.11, 250.71, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.0, -0.01, 600, 7.066849999999998, 7.14, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.9823834316585, 7436.984958, 7436.979935, 600, 74.61637305719447, 74.6164159666667, 74.61633225, 600, 9158.93239922333, 9158.948794, 9158.915439, 600, 91.98220665372219, 91.9824799, 91.9819239833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.29425000000000306, 0.31, 0.28, 600, -0.00036666666666666624, 0.04, -0.04, 600, -0.36246666666666555, -0.31, -0.43, 600, -0.0009166666666666671, 0.06, -0.07, 600, 0.3529999999999999, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1555000000000062, 1.2, 1.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.005966666666666661, 0.06, -0.04, 600, 0.6167949999999999, 0.6465, 0.5633, 60, , , , , , , , , , , , , , , , , 1.14232, 1.1973, 1.0433, 60, 0.005666666666666664, 0.22, -0.11, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.345095789473684, 2.34679, 2.34421, 57, 28.596708771929833, 28.6153, 28.5845, 57, 1435.8799649122811, 1435.925, 1435.859, 57, -0.9947421052631576, -0.9905, -0.9999, 57, 2.3577958333333338, 2.35853, 2.3572, 60, 28.64983833333333, 28.665, 28.6287, 60, 1436.5341500000002, 1436.585, 1436.497, 60, -0.8727483333333331, -0.8561, -0.8825, 60
2019-07-24 21:30:00, , , , , , , , , , , , , 13.888691666666663, 13.909, 13.877, 120, 1496.4480583333336, 1496.546, 1496.381, 120, 1007.0968333333337, 1007.12, 1007.01, 60, 2.0, 2.0, 2.0, 60, 1.0289999999999997, 1.04, 1.01, 60, 0.5333333333333333, 0.6, 0.5, 12, , , , , 1.9499999999999995, 2.0, 1.9, 30, 84.82, 85.3, 84.3, 30, 3149.0, 3182.0, 3116.0, 4, 541.0, 787.0, 295.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.0, 2.0, 2.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4396887134829419, -0.38457188745781, -0.483778092817943, 12, -0.6827500000000015, -0.67, -0.7, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.8627590000000005, 0.866609, 0.859829, 522, 5.1379252873563255, 5.158, 5.137, 522, -16.6198850574712, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9503196275474, 1009.97478586811, 1009.87394786665, 12, 1010.0, 1010.0, 1010.0, 60, 93.175, 93.4, 93.0, 12, 0.785257731958763, 0.98, 0.75, 97, 0.5299999999999999, 0.6, 0.5, 30, 93.17333333333336, 93.4, 93.0, 30, , , , , 106.29048156738281, 115.4, 99.1, 600, 286.29046630859375, 295.4, 279.1, 600, 5.79133333333334, 6.8, 4.7, 600, 106.27888488769531, 115.2, 99.4, 287, 286.27886962890625, 295.2, 279.4, 287, 101.65568542480469, 102.061103820801, 101.299133300781, 12, 114.88336181640625, 115.2, 113.3, 12, 114.88336181640625, 115.2, 113.3, 12, 85.11658477783203, 89.10000000000002, 82.9, 12, 99.07500457763672, 99.4, 98.5, 12, 1.1329938173294067, 359.912199852457, 0.00204013252497004, 287, 181.13299560546875, 189.588303698344, 173.907803716026, 287, 357.5652770996094, 357.804321289062, 357.389129638672, 12, 9.261152267456055, 9.588303698343992, 7.625180149666988, 12, 9.261152267456055, 9.588303698343992, 7.625180149666988, 12, 344.36181640625, 346.294131047627, 342.833211586539, 12, 353.4696350097656, 353.632206664742, 353.090399132129, 12, 76.97957611083984, 359.7, 0.0, 600, 256.9795837402344, 358.9, 6.600000000000023, 600, 1.4521666666666682, 3.3, 0.0, 600, 5.789198606271777, 6.8, 4.8, 287, 6.069971702570239, 6.0845138888889, 6.05735652173913, 12, 5.790259740259736, 6.62, 5.04, 287, 7.03, 7.03, 7.03, 12, 7.400000000000001, 7.4, 7.4, 12, 6.7749999999999995, 7.0, 6.6, 12, 4.3500000000000005, 4.6, 4.0, 12, 5.868109278544983, 6.87087785748541, 4.89949519004653, 287, 6.142714735605186, 6.15710163244922, 6.13134629304821, 12, 5.869584990716742, 6.69870844404423, 5.12347235269163, 287, 7.098730301293471, 7.09873030129347, 7.09873030129347, 12, 7.472691833070551, 7.47269183307055, 7.47269183307055, 12, 6.811852724776524, 7.06313468647149, 6.67315322733306, 12, 4.443121121043009, 4.65802137809538, 4.02030583878686, 12, , , , , , , , , 239.56300354003906, 243.601, 235.749, 60, , , , , 212929.5, 212959.0, 212900.0, 60, 252.38360595703125, 253.19, 251.74, 600, 7436.976419671667, 7436.978549, 7436.974394, 60, 74.61627366119443, 74.61630915, 74.6162399, 60, 9158.966624069999, 9158.9796198, 9158.9527393, 60, -91.98277706783338, -91.982545655, -91.9829936633333, 60, , , , , 1.3334999999999988, 1.92, 0.82, 600, 238.9868621826172, 240.44, 237.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 212929.8133333338, 212959.83, 212859.93, 600, 0.6295109612141779, 0.8, 0.6, 1186, 251.75802612304688, 252.53, 251.11, 600, 251.75802612304688, 252.53, 251.11, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.0, 600, 5.615449999999983, 6.95, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.977602293328, 7436.979927, 7436.975442, 600, 74.61629337155559, 74.6163321166667, 74.6162573666667, 600, 9158.962948376657, 9158.97557, 9158.948845, 600, 91.98271580627772, 91.9829261666667, 91.98248075, 600, , , , , 11.976666666666667, 12.0, 10.0, 600, 1.465935919055674, 1.7, 1.4, 1186, 0.29983333333333534, 0.3, 0.29, 600, -0.00014999999999999993, 0.04, -0.03, 600, -0.3833833333333321, -0.35, -0.44, 600, -0.001066666666666667, 0.06, -0.06, 600, 1.4005, 4.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.5071666666666667, 0.6, 0.5, 600, 0.9426666666666537, 1.1, 0.9, 600, 1.2677908937605642, 1.5, 1.2, 1186, 0.0, -0.0, -0.0, 600, 0.02329999999999981, 0.07, -0.02, 600, 0.5102533333333333, 0.5686, 0.4597, 60, , , , , , , , , , , , , , , , , 0.94498, 1.0531, 0.8514, 60, 0.27233333333333315, 0.36, 0.06, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.347670862068966, 2.34852, 2.34652, 58, 28.63049827586206, 28.6421, 28.6132, 58, 1435.9286379310345, 1435.956, 1435.91, 58, -0.9940862068965516, -0.9835, -1.0003, 58, 2.35979627118644, 2.36064, 2.3586, 59, 28.677110169491527, 28.6992, 28.6416, 59, 1436.5676440677962, 1436.629, 1436.531, 59, -0.873415254237288, -0.8504, -0.8871, 59
2019-07-24 21:31:00, , , , , , , , , , , , , 13.875483333333335, 13.882, 13.848, 120, 1496.3122166666667, 1496.448, 1495.713, 120, 1007.1001666666673, 1007.13, 1006.93, 60, 2.0, 2.0, 2.0, 60, 1.0413333333333323, 1.05, 1.04, 60, 0.5, 0.5, 0.5, 12, , , , , 1.9333333333333327, 2.0, 1.9, 30, 84.51666666666667, 84.7, 84.3, 30, 3411.5, 3444.0, 3379.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 2.5, 3.0, 2.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44335618105097313, -0.410349355792164, -0.454364655181394, 12, -0.6868750000000011, -0.67, -0.7, 96, -1.2000000000000004, -1.2, -1.2, 120, 0.857375015325671, 0.86084, 0.853089, 522, 5.138367816091961, 5.158, 5.137, 522, -16.66867816091947, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9666666666667, 1007.0, 1006.0, 60, 1009.9572365061049, 1009.97478626884, 1009.89455924066, 12, 1009.95, 1010.0, 1009.0, 60, 93.37499999999999, 93.6, 93.3, 12, 0.7417500000000004, 0.76, 0.72, 120, 0.5, 0.5, 0.5, 30, 93.36999999999998, 93.6, 93.3, 30, , , , , 101.5309829711914, 109.5, 93.1, 600, 281.5309753417969, 289.5, 273.1, 600, 5.981166666666667, 6.7, 5.0, 600, 101.56004333496094, 109.5, 93.1, 287, 281.5600280761719, 289.5, 273.1, 287, 102.32604217529297, 102.390800476074, 102.160011291504, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 115.20000457763672, 115.2, 115.19999999999999, 12, 89.0999984741211, 89.10000000000002, 89.10000000000002, 12, 96.03315734863281, 99.4, 93.10000000000002, 12, 357.92266845703125, 359.997870222472, 0.0217536555219768, 287, 177.9226837158203, 185.479686490202, 170.196011511887, 287, 357.94189453125, 357.975189208984, 357.880767822266, 12, 9.58830451965332, 9.588303698343992, 9.588303698343992, 12, 9.58830451965332, 9.588303698343992, 9.588303698343992, 12, 346.29412841796875, 346.294131047627, 346.294131047627, 12, 351.9413757324219, 353.907803716026, 350.19601151188704, 12, 94.26445770263672, 184.3, 29.2, 600, 274.26446533203125, 360.0, 0.30000000000001137, 600, 1.6723333333333341, 3.7, 0.3, 600, 5.978745644599306, 6.7, 5.1, 287, 6.060307161024423, 6.06561196105702, 6.05583738707435, 12, 5.975422979797977, 6.5, 5.24, 288, 7.03, 7.03, 7.03, 12, 7.400000000000001, 7.4, 7.4, 12, 6.799999999999998, 6.8, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.028616444266501, 6.75060321126238, 5.15994579897567, 287, 6.134402242391104, 6.14069577435432, 6.12996494375384, 12, 6.025861398334005, 6.54377000603946, 5.30363171174778, 288, 7.098730301293471, 7.09873030129347, 7.09873030129347, 12, 7.472691833070551, 7.47269183307055, 7.47269183307055, 12, 6.87087785748541, 6.87087785748541, 6.87087785748541, 12, 4.658021378095379, 4.65802137809538, 4.65802137809538, 12, , , , , , , , , 237.7790069580078, 239.538, 235.992, 60, , , , , 213029.5, 213059.0, 213000.0, 60, 254.234375, 255.2, 253.2, 600, 7436.972407093332, 7436.9743272, 7436.9704845, 60, 74.61620678488887, 74.6162387866667, 74.6161747416667, 60, 9158.991613568336, 9159.0029973, 9158.9800272, 60, -91.98319355947221, -91.9830004533333, -91.9833832883333, 60, , , , , 2.0221333333333216, 2.16, 1.78, 600, 236.74057006835938, 237.71, 235.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213029.81501666704, 213059.84, 212959.93, 600, 0.6079545454545576, 0.8, 0.6, 1056, 253.6192626953125, 254.63, 252.54, 600, 253.6192626953125, 254.63, 252.54, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.0, -0.01, 600, 5.748349999999992, 6.24, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.973589438335, 7436.975435, 7436.971695, 600, 74.61622649063888, 74.61625725, 74.6161949166667, 600, 9158.98741873499, 9158.998972, 9158.975427, 600, 91.98312364558336, 91.9833162, 91.9829237833333, 600, , , , , 11.706666666666667, 12.0, 9.0, 600, 1.4100378787878962, 1.7, 1.4, 1056, 0.2972999999999979, 0.3, 0.29, 600, 1.2721305490496585e-19, 0.04, -0.04, 600, -0.361466666666667, -0.34, -0.39, 600, 0.0004166666666666667, 0.03, -0.04, 600, 1.9924999999999993, 5.1, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.41783333333333766, 0.5, 0.4, 600, 0.8033333333333412, 0.9, 0.8, 600, 1.210037878787903, 1.5, 1.2, 1056, 0.0, -0.0, -0.0, 600, 0.03326666666666656, 0.09, -0.02, 600, 0.44333833333333333, 0.4664, 0.4269, 60, , , , , , , , , , , , , , , , , 0.8210666666666666, 0.8638, 0.7907, 60, 0.047666666666666614, 0.15, 0.0, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.349119827586208, 2.35008, 2.34814, 58, 28.65495689655173, 28.6728, 28.6401, 58, 1435.9359137931033, 1435.97, 1435.906, 58, -0.9994448275862071, -0.9911, -1.0066, 58, 2.361253333333332, 2.36239, 2.36035, 60, 28.702918333333322, 28.7234, 28.6777, 60, 1436.5703499999997, 1436.674, 1436.523, 60, -0.8801333333333334, -0.8513, -0.8893, 60
2019-07-24 21:32:00, , , , , , , , , , , , , 13.899033333333328, 13.928, 13.863, 120, 1495.7645333333332, 1496.676, 1490.774, 120, 1007.1025000000003, 1007.17, 1007.04, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 1.8666666666666651, 2.0, 1.8, 30, 85.36666666666669, 86.0, 84.6, 30, 3231.5, 3248.0, 3215.0, 4, 704.5, 721.0, 688.0, 4, 23982.0, 23982.0, 23982.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3844884511289072, -0.366459206446564, -0.436592806369674, 12, -0.6883116883116893, -0.67, -0.7, 77, -1.2000000000000004, -1.2, -1.2, 120, 0.8519711206896556, 0.85445, 0.849886, 522, 5.1382873563218405, 5.158, 5.137, 522, -16.67526819923365, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9530583794432, 1010.00487142815, 1009.89455967443, 12, 1010.0, 1010.0, 1010.0, 60, 93.83333333333331, 94.1, 93.6, 12, 0.7327500000000008, 0.92, 0.69, 120, 0.4931034482758621, 0.5, 0.4, 29, 93.83103448275865, 94.1, 93.6, 29, , , , , 97.1437759399414, 106.2, 84.9, 600, 277.1437683105469, 286.2, 264.9, 600, 5.64633333333333, 6.6, 4.6, 600, 97.15286254882812, 105.9, 85.1, 288, 277.1528625488281, 285.9, 265.1, 288, 102.33515167236328, 102.415817260742, 102.299118041992, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 111.88325500488281, 115.19999999999999, 109.5, 12, 85.76636505126953, 89.10000000000002, 85.10000000000002, 12, 85.76636505126953, 89.10000000000002, 85.10000000000002, 12, 355.3953552246094, 359.953905934127, 0.127272684345491, 288, 175.39535522460938, 184.398492636988, 163.008269801474, 288, 357.9281311035156, 358.021820068359, 357.857727050781, 12, 9.58830451965332, 9.588303698343992, 9.588303698343992, 12, 7.125143051147461, 9.588303698343992, 5.479686490201999, 12, 343.5557556152344, 346.294131047627, 343.008269801474, 12, 343.6141357421875, 346.644899887719, 343.008269801474, 12, 93.14939880371094, 350.4, 0.0, 600, 273.1493835449219, 360.0, 0.30000000000001137, 600, 1.489833333333334, 3.4, 0.0, 600, 5.651736111111107, 6.6, 4.6, 288, 6.050272415037276, 6.06533379694019, 6.02846715328467, 12, 5.66252525252525, 6.43, 4.91, 288, 7.03, 7.03, 7.03, 12, 7.400000000000001, 7.4, 7.4, 12, 6.7749999999999995, 6.8, 6.7, 12, 4.6416666666666675, 4.7, 4.6, 12, 5.685567086936874, 6.62054905249353, 4.64876984861918, 288, 6.122017579984447, 6.13739088344298, 6.09971706718161, 12, 5.696404841620067, 6.45041359928789, 4.96002815924294, 288, 7.098730301293471, 7.09873030129347, 7.09873030129347, 12, 7.472691833070551, 7.47269183307055, 7.47269183307055, 12, 6.840809195929654, 6.87087785748541, 6.75060321126238, 12, 4.692829223372659, 4.74896143034181, 4.64876984861918, 12, , , , , , , , , 237.39390563964844, 239.868, 235.516, 60, , , , , 213129.5, 213159.0, 213100.0, 60, 255.8998260498047, 256.49, 255.2, 599, 7436.968469408333, 7436.9704189, 7436.9664759, 60, 74.61614115680557, 74.6161736483333, 74.6161079316667, 60, 9159.014978153335, 9159.0267721, 9159.0033843, 60, -91.98358296922221, -91.9833897383333, -91.983779535, 60, , , , , 1.3546410684474128, 1.78, 1.04, 599, 236.70484924316406, 237.38, 235.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213129.82326666708, 213159.84, 213059.94, 600, 0.6300000000000119, 0.8, 0.6, 1200, 255.30657958984375, 255.83, 254.64, 600, 255.30657958984375, 255.83, 254.64, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, 6.410099999999999, 6.64, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.969641786668, 7436.971688, 7436.967626, 600, 74.6161606964444, 74.6161948, 74.6161271, 600, 9159.01035436999, 9159.022391, 9158.999011, 600, 91.98350590616667, 91.9837065166667, 91.98331685, 600, , , , , 11.915, 12.0, 10.0, 600, 1.4783333333333728, 1.9, 1.4, 1200, 0.29133333333333544, 0.3, 0.29, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.34881666666666805, -0.33, -0.36, 600, -0.0010166666666666672, 0.04, -0.03, 600, 1.2345000000000006, 4.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.46433333333333354, 0.5, 0.4, 600, 0.8371666666666617, 0.9, 0.8, 600, 1.3511666666666409, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.020666666666666472, 0.07, -0.03, 600, 0.45426333333333335, 0.4736, 0.4376, 60, , , , , , , , , , , , , , , , , 0.8413016666666666, 0.8771, 0.8104, 60, 0.03050000000000001, 0.13, 0.0, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3503445614035092, 2.35097, 2.34991, 57, 28.675321052631592, 28.677, 28.673, 57, 1435.9432456140353, 1435.983, 1435.921, 57, -1.0036350877192983, -0.9955, -1.0079, 57, 2.362768833333334, 2.36291, 2.36246, 60, 28.725174999999993, 28.7356, 28.7135, 60, 1436.5898, 1436.63, 1436.556, 60, -0.8823116666666667, -0.871, -0.8922, 60
2019-07-24 21:33:00, , , , , , , , , , , , , 13.922858333333341, 13.942, 13.9, 120, 1496.6708333333336, 1496.813, 1496.426, 120, 1007.0953333333335, 1007.12, 1007.06, 60, 2.0, 2.0, 2.0, 60, 1.037333333333334, 1.05, 1.03, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.8499999999999994, 1.9, 1.8, 30, 85.19666666666666, 85.6, 84.8, 30, 3313.0, 3346.0, 3280.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.5, 6.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4560446589906677, -0.422029734322052, -0.480364666034291, 12, -0.6872500000000014, -0.67, -0.7, 120, -1.1997500000000005, -1.17, -1.2, 120, 0.8520975651341007, 0.854255, 0.85023, 522, 5.1398965517241395, 5.158, 5.137, 522, -16.712701149425218, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9511061706244, 1009.97534152612, 1009.91517116515, 12, 1010.0, 1010.0, 1010.0, 60, 93.96666666666665, 94.2, 93.8, 12, 0.6640833333333337, 0.86, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 30, 93.97000000000007, 94.2, 93.8, 30, , , , , 97.81159973144531, 106.2, 86.0, 600, 277.8116149902344, 286.2, 266.0, 600, 5.664499999999995, 6.5, 4.6, 600, 97.80138397216797, 106.2, 86.0, 288, 277.8013916015625, 286.2, 266.0, 288, 102.17007446289062, 102.334762573242, 102.072448730469, 11, 115.20000457763672, 115.19999999999999, 115.19999999999999, 11, 107.47270202636719, 109.0, 106.19999999999999, 11, 85.0999984741211, 85.10000000000002, 85.10000000000002, 11, 85.0999984741211, 85.10000000000002, 85.10000000000002, 11, 357.0110778808594, 359.95330457435, 0.0626038706355124, 288, 177.01107788085938, 185.255783536086, 165.358040816779, 288, 357.9782409667969, 358.025909423828, 357.936828613281, 11, 9.588303565979004, 9.588303698343992, 9.588303698343992, 11, 5.357558250427246, 5.479686490201999, 5.255783536086, 11, 343.0082702636719, 343.008269801474, 343.008269801474, 11, 343.0082702636719, 343.008269801474, 343.008269801474, 11, 85.465087890625, 356.3, 0.0, 600, 265.465087890625, 344.9, 0.8999999999999773, 600, 1.6973333333333314, 4.2, 0.0, 600, 5.660069444444443, 6.5, 4.7, 288, 6.006150343204101, 6.01853913043478, 5.99638512339242, 11, 5.655989863794737, 6.35, 4.81, 287, 7.03, 7.03, 7.03, 11, 7.4, 7.4, 7.4, 11, 6.654545454545455, 6.7, 6.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.697177068485689, 6.55964347466223, 4.73414690574865, 288, 6.076234251972363, 6.08995460216952, 6.06594344124708, 11, 5.69261310603963, 6.38730260743374, 4.83635257043253, 287, 7.098730301293471, 7.09873030129347, 7.09873030129347, 11, 7.4726918330705505, 7.47269183307055, 7.47269183307055, 11, 6.702725255593562, 6.75060321126238, 6.64527170879098, 11, 4.648769848619181, 4.64876984861918, 4.64876984861918, 11, , , , , , , , , 237.21263122558594, 238.6, 235.39, 60, , , , , 213229.5, 213259.0, 213200.0, 60, 256.8299255371094, 256.97, 256.49, 601, 7436.964400879997, 7436.9664111, 7436.9623576, 60, 74.61607334799997, 74.6161068516667, 74.6160392933333, 60, 9159.039045805, 9159.050916, 9159.0271691, 60, -91.98398409674999, -91.9837861516667, -91.9841819333333, 60, , , , , 0.5752911813643921, 1.09, 0.02, 601, 236.6689453125, 237.48, 235.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213229.82333333374, 213259.84, 213159.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.1920166015625, 256.37, 255.83, 600, 256.1920166015625, 256.37, 255.83, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, 6.35935, 6.54, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.965548561671, 7436.967619, 7436.963491, 600, 74.61609247602779, 74.6161269833333, 74.6160581833333, 600, 9159.034696358336, 9159.046874, 9159.022431, 600, 91.98391160597217, 91.9841145666667, 91.9837071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2909666666666667, 0.3, 0.29, 600, 0.0006666666666666665, 0.04, -0.03, 600, -0.361450000000002, -0.35, -0.37, 600, 9.999999999999998e-05, 0.04, -0.04, 600, 0.44433333333333336, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8904999999999901, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0074166666666666626, 0.05, -0.04, 600, 0.46238833333333346, 0.4742, 0.4535, 60, , , , , , , , , , , , , , , , , 0.8563450000000004, 0.8781, 0.8399, 60, 0.06816666666666665, 0.18, -0.13, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.350148103448276, 2.35055, 2.34975, 58, 28.673336206896547, 28.6781, 28.6666, 58, 1435.9374482758626, 1435.968, 1435.921, 58, -1.004308620689655, -0.9965, -1.008, 58, 2.3629088135593217, 2.3631, 2.36272, 59, 28.727188135593224, 28.7392, 28.6882, 59, 1436.5918983050847, 1436.73, 1436.557, 59, -0.8824508474576273, -0.8425, -0.8925, 59
2019-07-24 21:34:00, , , , , , , , , , , , , 13.918958333333329, 13.936, 13.899, 120, 1496.6524250000002, 1496.746, 1496.533, 120, 1007.1091666666667, 1007.13, 1007.03, 60, 2.0, 2.0, 2.0, 60, 1.0260000000000007, 1.03, 1.0, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.8566666666666651, 1.9, 1.8, 30, 85.43, 85.7, 85.1, 30, 3264.0, 3280.0, 3248.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.5, 4.0, 3.0, 2, 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44997213413467313, -0.422029734322052, -0.494982926547323, 12, -0.6765000000000013, -0.67, -0.7, 120, -1.1977500000000003, -1.17, -1.2, 120, 0.8568284386973187, 0.872386, 0.851311, 522, 5.13925287356322, 5.158, 5.137, 522, -16.753505747126372, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9661490754116, 1009.98536993457, 1009.91517166867, 12, 1010.0, 1010.0, 1010.0, 60, 94.00833333333334, 94.2, 93.7, 12, 0.6773333333333337, 0.87, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 30, 93.99999999999996, 94.2, 93.7, 30, , , , , 99.59280395507812, 109.3, 87.1, 600, 279.5928039550781, 289.3, 267.1, 600, 5.742833333333333, 7.1, 3.9, 600, 99.60673522949219, 109.3, 87.4, 288, 279.60675048828125, 289.3, 267.4, 288, 102.05204010009766, 102.098777770996, 102.004753112793, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 108.00839233398438, 109.3, 106.19999999999999, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 85.85000610351562, 86.0, 85.10000000000002, 12, 358.8136291503906, 359.992553800453, 0.0919899766633837, 288, 178.81362915039062, 188.320019853255, 166.857340011143, 288, 358.16619873046875, 358.311279296875, 358.057250976562, 12, 9.58830451965332, 9.588303698343992, 9.588303698343992, 12, 7.043313503265381, 8.32001985325499, 5.255783536086, 12, 343.0082702636719, 343.008269801474, 343.008269801474, 12, 344.9664611816406, 345.358040816779, 343.008269801474, 12, 86.6609878540039, 166.2, 0.0, 600, 266.6609802246094, 346.2, 180.0, 600, 1.6081666666666683, 3.6, 0.0, 600, 5.739236111111109, 7.1, 3.9, 288, 5.978237450208538, 5.99756775538568, 5.95797705943689, 12, 5.736038510101011, 6.72, 4.30909090909091, 288, 7.03, 7.03, 7.03, 12, 7.400000000000001, 7.4, 7.4, 12, 6.75, 7.1, 6.6, 12, 4.266666666666667, 4.6, 3.9, 12, 5.784080517074087, 7.1342597156204, 3.97446105066083, 288, 6.045075580537097, 6.06547605772269, 6.02324422128505, 12, 5.78111437910031, 6.75360879111142, 4.37122548118475, 288, 7.098730301293471, 7.09873030129347, 7.09873030129347, 12, 7.472691833070551, 7.47269183307055, 7.47269183307055, 12, 6.767426725270177, 7.1342597156204, 6.62054905249353, 12, 4.328090538717033, 4.64876984861918, 3.97446105066083, 12, , , , , , , , , 235.3816375732422, 237.082, 233.911, 60, , , , , 213329.5, 213359.0, 213300.0, 60, 256.8470153808594, 256.96, 256.66, 600, 7436.960185449997, 7436.9622861, 7436.9580329, 60, 74.61600309083333, 74.6160381016667, 74.615967215, 60, 9159.06302667833, 9159.0747784, 9159.0513127, 60, -91.98438377797221, -91.984188545, -91.98457964, 60, , , , , -0.24396666666666703, 0.01, -0.53, 600, 235.1208038330078, 235.97, 234.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213329.82333333374, 213359.84, 213259.94, 600, 0.6266666666666775, 0.7, 0.6, 1200, 256.2340393066406, 256.37, 256.03, 600, 256.2344055175781, 256.37, 256.03, 599, 0.0, 0.0, 0.0, 599, -0.006093489148580912, -0.0, -0.01, 599, 5.974900000000002, 6.24, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.961286371664, 7436.963484, 7436.959186, 600, 74.6160214395277, 74.6160580666667, 74.6159864333333, 600, 9159.059039311658, 9159.071068, 9159.046914, 600, 91.98431732186111, 91.9845178, 91.9841152333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2908514190317193, 0.3, 0.29, 599, -0.000567612687813022, 0.04, -0.04, 599, -0.3623873121869819, -0.35, -0.37, 599, 0.0009348914858096835, 0.04, -0.04, 599, -0.31350000000000006, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005141903171953248, 0.04, -0.05, 599, 0.4674516666666666, 0.4836, 0.4525, 60, , , , , , , , , , , , , , , , , 0.8657083333333334, 0.8956, 0.838, 60, -0.018166666666666675, -0.0, -0.11, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3483887931034486, 2.3503, 2.34627, 58, 28.647941379310353, 28.6712, 28.6156, 58, 1435.9125862068959, 1435.961, 1435.875, 58, -1.002334482758621, -0.9942, -1.0088, 58, 2.3621630000000002, 2.36309, 2.36011, 60, 28.711423333333336, 28.7308, 28.6768, 60, 1436.599783333334, 1436.707, 1436.558, 60, -0.8763533333333331, -0.8471, -0.8895, 60
2019-07-24 21:35:00, , , , , , , , , , , , , 13.919574999999993, 13.928, 13.912, 120, 1496.6455916666673, 1496.708, 1496.544, 120, 1007.1244999999993, 1007.13, 1007.12, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.8699999999999988, 1.9, 1.8, 30, 85.02666666666666, 85.6, 84.8, 30, 3313.0, 3313.0, 3313.0, 4, 672.0, 688.0, 656.0, 4, 22408.0, 22408.0, 22408.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 9349.5, 9448.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4256705023339575, -0.422029734322052, -0.436592806369674, 12, -0.6720000000000013, -0.67, -0.7, 120, -1.1917500000000003, -1.17, -1.2, 120, 0.8556784444444446, 0.869325, 0.851568, 522, 5.137965517241386, 5.158, 5.137, 522, -16.784731800766224, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9803563105901, 1009.98537068545, 1009.97534194335, 12, 1010.0, 1010.0, 1010.0, 60, 94.17500000000001, 94.2, 94.1, 12, 0.6278151260504198, 0.81, 0.61, 119, 0.4000000000000002, 0.4, 0.4, 29, 94.17931034482758, 94.3, 94.1, 29, , , , , 103.2354507446289, 114.2, 92.3, 600, 283.2354431152344, 294.2, 272.3, 600, 5.494666666666655, 6.7, 4.4, 600, 103.23362731933594, 113.7, 92.3, 286, 283.233642578125, 293.7, 272.3, 286, 102.1219482421875, 102.201690673828, 102.067001342773, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 112.68362426757812, 113.7, 109.3, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 86.93334197998047, 87.4, 86.0, 12, 2.1473841667175293, 359.992995019893, 0.0137609567752863, 286, 182.1473846435547, 192.789351931527, 171.417937273742, 286, 358.5624084472656, 358.781982421875, 358.359771728516, 12, 11.953429222106934, 12.789351931526994, 9.588303698343992, 12, 11.742253303527832, 12.789351931526994, 8.32001985325499, 12, 343.0082702636719, 343.008269801474, 343.008269801474, 12, 346.4825439453125, 346.85734001114304, 345.358040816779, 12, 85.97479248046875, 207.9, 21.1, 600, 265.97479248046875, 360.0, 5.399999999999977, 600, 1.5685000000000004, 3.4, 0.3, 600, 5.486363636363633, 6.7, 4.4, 286, 5.9022485256509825, 5.94694232105627, 5.866782729805, 12, 5.483889768767814, 6.36, 4.5, 287, 6.943333333333334, 7.03, 6.9, 12, 7.266666666666668, 7.4, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.551163316382148, 6.75106644540551, 4.44573137798859, 286, 5.96751106104536, 6.01214914411591, 5.93288032145464, 12, 5.548252132575442, 6.41209858269727, 4.55235360526454, 287, 7.029053026814391, 7.09873030129347, 6.99421438957485, 12, 7.3426348501503504, 7.47269183307055, 7.27760635869025, 12, 7.134259715620401, 7.1342597156204, 7.1342597156204, 12, 3.9744610506608287, 3.97446105066083, 3.97446105066083, 12, , , , , , , , , 234.43116760253906, 235.953, 232.666, 60, , , , , 213429.5, 213459.0, 213400.0, 60, 256.3028869628906, 256.66, 255.99, 600, 7436.955636715002, 7436.9579566, 7436.9532409, 60, 74.61592727858334, 74.6159659433333, 74.6158873483333, 60, 9159.087578251667, 9159.1002742, 9159.0751824, 60, -91.98479297086115, -91.9845863733333, -91.98500457, 60, , , , , -0.6634666666666699, -0.54, -0.78, 600, 234.3439178466797, 235.07, 233.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213429.82333333374, 213459.84, 213359.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.68650817871094, 256.03, 255.33, 600, 255.6876678466797, 256.03, 255.33, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, 5.948716666666677, 6.15, 5.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7436.956805554999, 7436.959178, 7436.954423, 600, 74.61594675924992, 74.6159863, 74.61590705, 600, 9159.083613026667, 9159.096398, 9159.071109, 600, 91.9847268837778, 91.9849399666667, 91.9845184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29, 0.29, 0.29, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.35294999999999715, -0.35, -0.36, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.6491666666666667, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9268333333333294, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.010716666666666617, 0.04, -0.05, 600, 0.5029883333333334, 0.526, 0.4766, 60, , , , , , , , , , , , , , , , , 0.9315333333333332, 0.9741, 0.8826, 60, -0.07383333333333335, -0.0, -0.2, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.34484, 2.3463, 2.34256, 58, 28.59648103448276, 28.6156, 28.5598, 58, 1435.863672413793, 1435.91, 1435.836, 58, -0.998096551724138, -0.9916, -1.0015, 58, 2.3586533898305087, 2.36005, 2.35761, 59, 28.65950847457627, 28.6871, 28.6335, 59, 1436.555915254237, 1436.63, 1436.521, 59, -0.8709101694915251, -0.851, -0.8803, 59
2019-07-24 21:36:00, , , , , , , , , , , , , 13.898574999999981, 13.915, 13.879, 120, 1496.5495083333335, 1496.596, 1496.46, 120, 1007.1311666666669, 1007.14, 1007.1, 60, 2.0, 2.0, 2.0, 60, 1.0126666666666682, 1.02, 1.0, 60, 0.46666666666666673, 0.5, 0.4, 12, , , , , 1.8199999999999992, 1.9, 1.8, 30, 85.49666666666666, 85.8, 85.0, 30, 3297.0, 3346.0, 3248.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 9448.0, 9448.0, 9448.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.366750225099224, -0.322693450373833, -0.451169633823667, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1847500000000002, -1.17, -1.2, 120, 0.8514341226053643, 0.853488, 0.848947, 522, 5.137160919540237, 5.158, 5.137, 522, -16.782145593869664, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9858369368659, 1009.99539914896, 1009.95473145239, 12, 1010.0, 1010.0, 1010.0, 60, 94.12500000000001, 94.4, 94.0, 12, 0.656500000000001, 0.69, 0.61, 120, 0.46666666666666673, 0.5, 0.4, 30, 94.12666666666665, 94.4, 94.0, 30, , , , , 103.92692565917969, 113.0, 91.7, 600, 283.92694091796875, 293.0, 271.7, 600, 6.065833333333317, 6.9, 4.9, 600, 103.95921325683594, 113.0, 91.7, 288, 283.959228515625, 293.0, 271.7, 288, 102.24498748779297, 102.291343688965, 102.19384765625, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 113.69999694824219, 113.7, 113.7, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 90.98370361328125, 91.7, 87.4, 12, 2.1209678649902344, 359.985737236142, 0.0650792694629121, 288, 182.1209716796875, 191.511527972829, 170.122552549194, 288, 358.99859619140625, 359.18017578125, 358.816223144531, 12, 12.789351463317871, 12.789351931526994, 12.789351931526994, 12, 12.789351463317871, 12.789351931526994, 12.789351931526994, 12, 343.0082702636719, 343.008269801474, 343.008269801474, 12, 349.96124267578125, 351.142822696804, 346.85734001114304, 12, 102.48270416259766, 253.0, 45.1, 600, 282.4826965332031, 356.6, 4.899999999999977, 600, 1.5100000000000002, 3.7, 0.1, 600, 6.062152777777774, 6.9, 4.9, 288, 5.848686305480299, 5.86776888270101, 5.8300034806822, 12, 6.056420652518213, 6.67, 5.19, 287, 6.900000000000001, 6.9, 6.9, 12, 7.200000000000002, 7.2, 7.2, 12, 7.050000000000002, 7.1, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.135002307156309, 6.95874803819081, 5.00305385122783, 288, 5.912091364743553, 5.93210325533211, 5.89272099291986, 12, 6.129277109484707, 6.72590377314243, 5.29155547193566, 287, 6.99421438957485, 6.99421438957485, 6.99421438957485, 12, 7.27760635869025, 7.27760635869025, 7.27760635869025, 12, 7.090381796263002, 7.1342597156204, 6.95874803819081, 12, 3.9744610506608287, 3.97446105066083, 3.97446105066083, 12, , , , , , , , , 233.914306640625, 235.793, 232.438, 60, , , , , 213529.5, 213559.0, 213500.0, 60, 255.63589477539062, 255.99, 255.21, 600, 7436.950634025003, 7436.9531578, 7436.9480281, 60, 74.61584390041665, 74.6158859633333, 74.6158004683333, 60, 9159.11402813167, 9159.1275432, 9159.1007152, 60, -91.98523380219444, -91.98501192, -91.9854590533333, 60, , , , , -0.7389666666666644, -0.54, -0.95, 600, 233.7937774658203, 234.42, 232.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213529.82984999998, 213559.85, 213459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.01199340820312, 255.33, 254.61, 600, 255.01319885253906, 255.33, 254.61, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, 6.133883333333334, 6.21, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.951854508335, 7436.954414, 7436.949193, 600, 74.61586424180557, 74.6159069, 74.6158198833333, 600, 9159.109982953338, 9159.123832, 9159.096443, 600, 91.9851663825556, 91.9853972, 91.9849407166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29001666666666664, 0.3, 0.29, 600, 0.00028333333333333346, 0.04, -0.03, 600, -0.3586166666666694, -0.35, -0.37, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.6863333333333332, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.5228333333333366, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.011283333333333272, 0.03, -0.06, 600, 0.5405683333333333, 0.5662, 0.5155, 60, , , , , , , , , , , , , , , , , 1.0011383333333332, 1.0487, 0.9547, 60, -0.03050000000000001, -0.0, -0.11, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.339296140350877, 2.34264, 2.33531, 57, 28.517954385964916, 28.5622, 28.4638, 57, 1435.7804210526313, 1435.845, 1435.701, 57, -0.9933736842105265, -0.9894, -0.9976, 57, 2.3538248333333334, 2.35744, 2.34963, 60, 28.58850833333333, 28.632, 28.5212, 60, 1436.4941999999999, 1436.59, 1436.402, 60, -0.8638299999999999, -0.85, -0.874, 60
2019-07-24 21:37:00, , , , , , , , , , , , , 13.861766666666655, 13.904, 13.83, 120, 1496.3757333333338, 1496.578, 1496.201, 120, 1007.1195000000005, 1007.13, 1007.11, 60, 2.0, 2.0, 2.0, 60, 1.0146666666666673, 1.02, 0.98, 60, 0.5, 0.5, 0.5, 12, , , , , 1.8366666666666656, 1.9, 1.7, 30, 84.83666666666664, 85.1, 84.6, 30, 3280.5, 3346.0, 3215.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 9448.0, 9448.0, 9448.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30692124057347275, -0.293585016478687, -0.322693450373833, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1755, -1.17, -1.2, 120, 0.8487685977011491, 0.850884, 0.847189, 522, 5.1370804597701225, 5.158, 5.137, 522, -16.850498084291132, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9739990565084, 1009.98481690751, 1009.96476034656, 12, 1010.0, 1010.0, 1010.0, 60, 94.30833333333334, 94.4, 94.2, 12, 0.6916666666666662, 0.83, 0.67, 120, 0.5, 0.5, 0.5, 29, 94.30000000000003, 94.4, 94.2, 29, , , , , 105.64203643798828, 115.4, 96.0, 600, 285.64202880859375, 295.4, 276.0, 600, 5.7961666666666725, 6.8, 3.8, 600, 105.5938491821289, 115.4, 96.0, 287, 285.5938415527344, 295.4, 276.0, 287, 102.41295623779297, 102.490028381348, 102.30110168457, 11, 115.2727279663086, 115.39999999999998, 115.19999999999999, 11, 114.12725830078125, 115.39999999999998, 113.0, 11, 85.0999984741211, 85.10000000000002, 85.10000000000002, 11, 91.69999694824219, 91.7, 91.69999999999999, 11, 3.1656131744384766, 359.971233758117, 0.113764818402396, 287, 183.16561889648438, 193.909300878216, 173.735226121603, 287, 359.43255615234375, 359.578430175781, 359.213836669922, 11, 13.196601867675781, 13.909300878215987, 12.789351931526994, 11, 12.848119735717773, 13.909300878215987, 11.511527972828986, 11, 343.0082702636719, 343.008269801474, 343.008269801474, 11, 350.12255859375, 350.122552549194, 350.122552549194, 11, 93.60806274414062, 360.0, 1.7, 600, 273.6080627441406, 360.0, 1.6999999999999886, 600, 1.5183333333333326, 3.0, 0.1, 600, 5.7979094076655, 6.7, 3.9, 287, 5.81704077509345, 5.82606123869171, 5.80205360250609, 11, 5.811460247070004, 6.4, 4.42727272727273, 287, 6.803636363636363, 6.84, 6.8, 11, 7.1, 7.1, 7.1, 11, 6.9, 6.9, 6.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.885851562028437, 6.79451872237996, 4.02714865222441, 287, 5.881459713462905, 5.88865646445303, 5.86647158078256, 11, 5.899064085086813, 6.48623636056954, 4.54016375959426, 287, 6.874374138876333, 6.93846133731565, 6.8679654190324, 11, 7.134259715620401, 7.1342597156204, 7.1342597156204, 11, 6.9587480381908104, 6.95874803819081, 6.95874803819081, 11, 3.9744610506608287, 3.97446105066083, 3.97446105066083, 11, , , , , , , , , 232.7991485595703, 234.349, 231.592, 60, , , , , 213629.5, 213659.0, 213600.0, 60, 254.7283172607422, 255.21, 254.18, 600, 7436.945105326669, 7436.9479363, 7436.9422116, 60, 74.61575175544446, 74.6157989383333, 74.6157035266667, 60, 9159.142189196666, 9159.1567511, 9159.1280063, 60, -91.98570315327778, -91.9854667716667, -91.9859458516667, 60, , , , , -1.0075333333333334, -0.82, -1.26, 600, 232.76791381835938, 233.24, 232.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213629.83333333334, 213659.85, 213559.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 254.1257781982422, 254.61, 253.55, 599, 254.1265869140625, 254.61, 253.55, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, 0.0, 600, 6.2418500000000465, 6.37, 6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.946291778327, 7436.949184, 7436.943355, 600, 74.6157715296389, 74.6158197333333, 74.6157225833333, 600, 9159.138470361673, 9159.153405, 9159.123879, 600, 91.98564117269447, 91.9858900833333, 91.9853979833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29005000000000003, 0.3, 0.29, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.3667333333333386, -0.36, -0.37, 600, 0.0006666666666666669, 0.05, -0.04, 600, -1.0587646076794663, 1.4, -4.0, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0945000000000122, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.01759999999999988, 0.02, -0.07, 600, 0.5862250000000001, 0.6087, 0.5595, 60, , , , , , , , , , , , , , , , , 1.0857033333333335, 1.1274, 1.0362, 60, 0.0, -0.0, -0.0, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3348813793103447, 2.3375, 2.33147, 58, 28.45570689655171, 28.4916, 28.4127, 58, 1435.713413793103, 1435.759, 1435.638, 58, -0.989887931034483, -0.9837, -0.9941, 58, 2.347961166666667, 2.34963, 2.3461, 60, 28.506684999999997, 28.5407, 28.4592, 60, 1436.4034166666668, 1436.48, 1436.335, 60, -0.8597966666666665, -0.8358, -0.88, 60
2019-07-24 21:38:00, , , , , , , , , , , , , 13.849450000000001, 13.86, 13.838, 120, 1496.3016000000005, 1496.374, 1496.133, 120, 1007.1125000000009, 1007.12, 1007.1, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 0.5, 0.5, 0.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 85.03103448275864, 85.3, 84.8, 29, 3379.0, 3379.0, 3379.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.5, 5.0, 4.0, 2, 11613.5, 13779.0, 9448.0, 2, 7.0, 8.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31663091402573657, -0.293585016478687, -0.337268260682947, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1705042016806724, -1.17, -1.2, 119, 0.8471854157088122, 0.848857, 0.845931, 522, 5.138287356321841, 5.158, 5.137, 522, -16.931743295019118, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.968103505911, 1009.97478927046, 1009.95473231047, 12, 1010.0, 1010.0, 1010.0, 60, 94.24166666666667, 94.4, 94.1, 12, 0.7004166666666669, 0.72, 0.69, 120, 0.5, 0.5, 0.5, 30, 94.23999999999997, 94.4, 94.1, 30, , , , , 104.37627410888672, 115.2, 97.4, 600, 284.37628173828125, 295.2, 277.4, 600, 5.77233333333333, 6.7, 4.6, 600, 104.42456817626953, 115.2, 97.4, 287, 284.424560546875, 295.2, 277.4, 287, 102.48632049560547, 102.555992126465, 102.429748535156, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 93.49150085449219, 96.0, 91.69999999999999, 12, 1.2217488288879395, 359.962706349032, 0.000444331904405078, 287, 181.2217559814453, 192.690379197807, 174.292859851914, 287, 359.7434387207031, 359.897674560547, 359.59814453125, 12, 13.909300804138184, 13.909300878215987, 13.909300878215987, 12, 13.909300804138184, 13.909300878215987, 13.909300878215987, 12, 343.0082702636719, 343.008269801474, 343.008269801474, 12, 351.62774658203125, 353.735226121603, 350.122552549194, 12, 104.94628143310547, 232.2, 53.5, 600, 284.9462890625, 359.7, 0.30000000000001137, 600, 1.667000000000001, 3.5, 0.1, 600, 5.777351916376302, 6.7, 4.6, 287, 5.789674531805853, 5.80034794711205, 5.78006263048017, 12, 5.768479569211277, 6.48, 4.7, 287, 6.746666666666666, 6.8, 6.72, 12, 7.099999999999999, 7.1, 7.1, 12, 6.8500000000000005, 6.9, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.8641249138570855, 6.76946460514059, 4.73193229803155, 287, 5.8537761783292455, 5.86390364847421, 5.84410249721946, 12, 5.8557888516567695, 6.55927612787123, 4.83073717384891, 287, 6.7917276670850795, 6.8679654190324, 6.75360879111142, 12, 7.134259715620401, 7.1342597156204, 7.1342597156204, 12, 6.916442346909583, 6.95874803819081, 6.79451872237996, 12, 3.9744610506608287, 3.97446105066083, 3.97446105066083, 12, , , , , , , , , 233.79891967773438, 235.893, 231.679, 60, , , , , 213729.5, 213759.0, 213700.0, 60, 253.78343200683594, 254.18, 253.55, 600, 7436.939149924999, 7436.9421114, 7436.9361994, 60, 74.61565249875, 74.6157018566667, 74.6156033233333, 60, 9159.172351858337, 9159.1877797, 9159.1572523, 60, -91.98620586430555, -91.985954205, -91.986462995, 60, , , , , -0.7225000000000025, -0.12, -1.06, 600, 233.61952209472656, 234.96, 232.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213729.83333333334, 213759.85, 213659.95, 600, 0.6266889074228618, 0.8, 0.6, 1199, 253.21530151367188, 253.55, 253.01, 600, 253.21530151367188, 253.55, 253.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.144833333333328, 6.44, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.940269150001, 7436.943344, 7436.937275, 600, 74.6156711525001, 74.6157224, 74.61562125, 600, 9159.168752616653, 9159.184631, 9159.153456, 600, 91.98614587694443, 91.9864105166667, 91.9858909333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4842368640534185, 2.0, 1.4, 1199, 0.2900666666666666, 0.3, 0.29, 600, 0.0010666666666666672, 0.04, -0.05, 600, -0.364183333333338, -0.36, -0.37, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.6053333333333338, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1446666666666776, 1.2, 1.1, 600, 1.3642201834862124, 1.9, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00994999999999995, 0.04, -0.06, 600, 0.6161250000000001, 0.6341, 0.5973, 60, , , , , , , , , , , , , , , , , 1.141063333333333, 1.1743, 1.1063, 60, 0.0, -0.0, -0.0, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.337367068965518, 2.34165, 2.33495, 58, 28.488191379310358, 28.5465, 28.4566, 58, 1435.7606551724136, 1435.834, 1435.715, 58, -0.9891568965517242, -0.9849, -0.9918, 58, 2.3492638983050846, 2.35183, 2.34768, 59, 28.539255932203396, 28.5808, 28.5055, 59, 1436.3704406779661, 1436.449, 1436.325, 59, -0.8758830508474578, -0.856, -0.8847, 59
2019-07-24 21:39:00, , , , , , , , , , , , , 13.836599999999985, 13.842, 13.83, 120, 1496.2863416666667, 1496.405, 1495.357, 120, 1007.116, 1007.18, 1007.06, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 0.45, 0.5, 0.4, 12, , , , , 1.8266666666666656, 1.9, 1.8, 30, 85.09666666666666, 85.3, 84.8, 30, 3362.5, 3379.0, 3346.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3541767110686982, -0.308132378172274, -0.407480390016531, 12, -0.6698333333333346, -0.65, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.8465896749521978, 0.848303, 0.845071, 523, 5.139609942638622, 5.158, 5.137, 523, -16.961797323135716, -16.7, -17.12, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9692169882742, 1010.03495965199, 1009.91517416521, 12, 1010.0, 1010.0, 1010.0, 60, 94.32499999999999, 94.4, 94.2, 12, 0.6733333333333341, 0.7, 0.64, 120, 0.4482758620689657, 0.5, 0.4, 29, 94.3379310344828, 94.5, 94.2, 29, , , , , 104.299072265625, 113.3, 96.6, 600, 284.299072265625, 293.3, 276.6, 600, 5.8421666666666745, 7.0, 4.7, 600, 104.24221801757812, 113.3, 96.6, 287, 284.2422180175781, 293.3, 276.6, 287, 102.45452880859375, 102.512710571289, 102.386962890625, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 115.33333587646484, 115.39999999999998, 115.19999999999999, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 96.0999984741211, 96.60000000000002, 96.0, 12, 0.8781175017356873, 359.963077077297, 0.049741127050863, 287, 180.87811279296875, 190.095592567432, 173.14034730403, 287, 359.93115234375, 359.965972900391, 359.894714355469, 12, 13.909300804138184, 13.909300878215987, 13.909300878215987, 12, 13.503000259399414, 13.909300878215987, 12.690379197807005, 12, 343.0082702636719, 343.008269801474, 343.008269801474, 12, 353.52740478515625, 353.735226121603, 353.14034730403, 12, 85.76175689697266, 360.0, 0.0, 600, 265.7617492675781, 357.7, 2.8999999999999773, 600, 1.5828333333333333, 3.3, 0.0, 600, 5.845993031358885, 7.0, 4.7, 287, 5.7791819014200465, 5.78347251217815, 5.77577337504345, 12, 5.856604371238514, 6.55, 5.31, 287, 6.72, 6.72, 6.72, 12, 7.099999999999999, 7.1, 7.1, 12, 6.833333333333333, 7.0, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.932718706187155, 7.09686038242808, 4.81597183020972, 287, 5.843583736038956, 5.84723418337495, 5.84008587690939, 12, 5.942361004824815, 6.64506383544622, 5.38290672865094, 287, 6.753608791111419, 6.75360879111142, 6.75360879111142, 12, 7.134259715620401, 7.1342597156204, 7.1342597156204, 12, 6.927118403960939, 7.09686038242808, 6.79451872237996, 12, 3.9744610506608287, 3.97446105066083, 3.97446105066083, 12, , , , , , , , , 236.01136779785156, 237.245, 234.557, 60, , , , , 213829.5, 213859.0, 213800.0, 60, 253.63206481933594, 253.82, 253.54, 600, 7436.933229051667, 7436.9361022, 7436.9304327, 60, 74.6155538175278, 74.6156017033333, 74.6155072116667, 60, 9159.204011213333, 9159.2198514, 9159.1883132, 60, -91.98673352022223, -91.9864718866667, -91.9869975233333, 60, , , , , 0.20080133555926558, 0.44, -0.12, 599, 235.76290893554688, 236.69, 234.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 213829.83333333334, 213859.85, 213759.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.0596160888672, 253.25, 252.96, 600, 253.0596160888672, 253.25, 252.96, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.0, 600, 6.322787979966603, 6.57, 6.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.934395286665, 7436.937265, 7436.931562, 600, 74.61557325477774, 74.6156210833333, 74.6155260333333, 600, 9159.200844996669, 9159.217075, 9159.184684, 600, 91.98668074994453, 91.98695125, 91.9864114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2913333333333333, 0.3, 0.29, 600, 0.00016666666666666658, 0.04, -0.05, 600, -0.36230000000000434, -0.35, -0.37, 600, -0.0012166666666666675, 0.05, -0.04, 600, 0.23400000000000015, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1859766277128598, 1.2, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.003849999999999997, 0.05, -0.05, 600, 0.6222766666666668, 0.6338, 0.608, 60, , , , , , , , , , , , , , , , , 1.1524683333333334, 1.1739, 1.126, 60, 0.0, -0.0, -0.0, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3400950877192987, 2.34236, 2.33642, 57, 28.523947368421055, 28.55, 28.4732, 57, 1435.8121754385966, 1435.884, 1435.752, 57, -0.9884508771929826, -0.9796, -0.9926, 57, 2.351481333333333, 2.35335, 2.34925, 60, 28.565131666666655, 28.5911, 28.5214, 60, 1436.4234666666666, 1436.49, 1436.349, 60, -0.8720666666666667, -0.8546, -0.8827, 60
2019-07-24 21:40:00, , , , , , , , , , , , , 13.833900000000007, 13.842, 13.825, 120, 1496.3097416666667, 1496.36, 1496.228, 120, 1007.1193333333323, 1007.13, 1007.06, 60, 2.0, 2.0, 2.0, 60, 0.9839999999999989, 1.01, 0.98, 60, 0.4750000000000001, 0.5, 0.4, 12, , , , , 1.8517241379310332, 1.9, 1.8, 29, 85.29655172413796, 85.5, 85.1, 29, 3395.5, 3412.0, 3379.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3269496847366941, -0.264531314641033, -0.363914448184687, 12, -0.6668067226890769, -0.65, -0.67, 119, -1.1707500000000002, -1.17, -1.2, 120, 0.8468319731800783, 0.848386, 0.845535, 522, 5.140982758620682, 5.158, 5.137, 522, -16.985632183908006, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9748825245342, 1009.98537321931, 1009.94470491465, 12, 1010.0, 1010.0, 1010.0, 60, 94.34166666666665, 94.7, 94.1, 12, 0.6850000000000008, 0.72, 0.67, 120, 0.47333333333333344, 0.5, 0.4, 30, 94.33666666666663, 94.7, 94.1, 30, , , , , 104.97334289550781, 114.7, 96.8, 600, 284.9733581542969, 294.7, 276.8, 600, 5.751166666666654, 6.9, 4.7, 600, 104.9475326538086, 114.7, 96.8, 286, 284.9475402832031, 294.7, 276.8, 286, 102.34855651855469, 102.413589477539, 102.263999938965, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 114.01666259765625, 115.19999999999999, 113.30000000000001, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 96.5999984741211, 96.60000000000002, 96.60000000000002, 12, 2.0641024112701416, 359.99425938361, 0.00836065511973952, 286, 182.06410217285156, 191.907486135088, 173.941701738655, 286, 0.05632585287094116, 359.985687255859, 0.0296394303441048, 12, 13.909300804138184, 13.909300878215987, 13.909300878215987, 12, 11.024252891540527, 12.690379197807005, 10.095592567431993, 12, 343.0082702636719, 343.008269801474, 343.008269801474, 12, 353.1403503417969, 353.14034730403, 353.14034730403, 12, 87.5201644897461, 349.5, 14.0, 600, 267.5201721191406, 356.6, 0.30000000000001137, 600, 1.5688333333333324, 3.4, 0.2, 600, 5.747552447552443, 6.9, 4.7, 286, 5.775175842635396, 5.77981204316046, 5.77076816127911, 12, 5.739258789990498, 6.73, 4.91, 287, 6.727500000000003, 6.73, 6.72, 12, 7.099999999999999, 7.1, 7.1, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.839333005148261, 6.98632699286652, 4.83549083935102, 286, 5.8401647537725205, 5.84622763505456, 5.83589982733248, 12, 5.8317309032985385, 6.81869236665678, 5.04194199840682, 287, 6.802421472770438, 6.81869236665678, 6.75360879111142, 12, 7.134259715620401, 7.1342597156204, 7.1342597156204, 12, 7.096860382428077, 7.09686038242808, 7.09686038242808, 12, 3.9744610506608287, 3.97446105066083, 3.97446105066083, 12, , , , , , , , , 236.62368774414062, 237.479, 235.412, 60, , , , , 213929.5, 213959.0, 213900.0, 60, 254.03460693359375, 254.28, 253.81, 599, 7436.927524373331, 7436.9303378, 7436.924693, 60, 74.61545873955558, 74.61550563, 74.61541155, 60, 9159.236519186665, 9159.2527433, 9159.2203904, 60, -91.98727531977778, -91.9870065066667, -91.9875457216667, 60, , , , , 0.45908333333333284, 0.55, 0.4, 600, 236.34873962402344, 237.05, 235.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 213929.83518333308, 213959.86, 213859.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.42462158203125, 253.68, 253.24, 600, 253.42462158203125, 253.68, 253.24, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, 0.0, 600, 6.5891000000000215, 6.68, 6.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.928656993331, 7436.931552, 7436.925742, 600, 74.61547761655551, 74.6155258666667, 74.6154290333333, 600, 9159.233407300002, 9159.249694, 9159.21713, 600, 91.98722345499998, 91.9874949, 91.9869521666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2904666666666671, 0.3, 0.29, 600, -1.666666666666662e-05, 0.03, -0.04, 600, -0.3651333333333372, -0.36, -0.37, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.4449999999999995, 2.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0073499999999999755, 0.05, -0.03, 600, 0.6302150000000001, 0.6425, 0.6187, 60, , , , , , , , , , , , , , , , , 1.1671616666666667, 1.1899, 1.1459, 60, -0.0045000000000000005, -0.0, -0.08, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.343150344827586, 2.34387, 2.34225, 58, 28.555582758620698, 28.5662, 28.5476, 58, 1435.9007413793101, 1435.921, 1435.857, 58, -0.9788258620689656, -0.9745, -0.9869, 58, 2.354458644067798, 2.35524, 2.35337, 59, 28.606072881355928, 28.6204, 28.5909, 59, 1436.4719491525427, 1436.539, 1436.418, 59, -0.8734389830508472, -0.8566, -0.8849, 59
2019-07-24 21:41:00, , , , , , , , , , , , , 13.834633333333347, 13.84, 13.826, 120, 1496.1851749999996, 1496.37, 1495.559, 120, 1007.1076666666663, 1007.13, 1007.03, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 0.4333333333333334, 0.5, 0.4, 12, , , , , 1.7000000000000006, 1.8, 1.6, 30, 86.25666666666665, 86.6, 85.8, 30, 3280.0, 3280.0, 3280.0, 4, 540.5, 557.0, 524.0, 4, 13516.5, 13549.0, 13484.0, 2, 262.0, 328.0, 196.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3501544177341267, -0.293585016478687, -0.392944745874217, 12, -0.6571666666666673, -0.65, -0.67, 120, -1.1735000000000002, -1.17, -1.2, 120, 0.8481349118773943, 0.851697, 0.845318, 522, 5.141545977011488, 5.158, 5.137, 522, -16.982375478927164, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9634605627475, 1009.98537372841, 1009.89456378096, 12, 1010.0, 1010.0, 1010.0, 60, 94.46666666666665, 94.6, 94.3, 12, 0.6767500000000007, 0.84, 0.64, 120, 0.43333333333333346, 0.5, 0.4, 30, 94.47333333333331, 94.6, 94.3, 30, , , , , 103.5743179321289, 116.8, 95.1, 600, 283.5743103027344, 296.8, 275.1, 600, 5.737833333333332, 7.1, 4.5, 600, 103.57865905761719, 116.8, 95.1, 289, 283.5786437988281, 296.8, 275.1, 289, 102.32595825195312, 102.44083404541, 102.270820617676, 12, 116.72500610351562, 116.80000000000001, 115.89999999999998, 12, 116.72500610351562, 116.80000000000001, 115.89999999999998, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 95.22499084472656, 96.60000000000002, 95.10000000000002, 12, 1.2965060472488403, 359.934690824249, 0.0600327821742732, 289, 181.2965087890625, 194.515088101575, 172.210106639023, 289, 0.23329323530197144, 0.408396542072296, 0.109734140336514, 12, 14.464607238769531, 14.515088101575003, 13.909300878215987, 12, 14.43691635131836, 14.515088101575003, 13.576995533593987, 12, 343.0082702636719, 343.008269801474, 343.008269801474, 12, 352.2876281738281, 353.14034730403, 352.210106639023, 12, 99.71918487548828, 350.6, 4.0, 600, 279.71917724609375, 360.0, 0.6000000000000227, 600, 1.4883333333333333, 3.7, 0.1, 600, 5.733564013840835, 7.1, 4.5, 289, 5.766386513734015, 5.7734630079889, 5.75112964893987, 12, 5.735056818181818, 6.45454545454545, 4.72, 288, 6.730000000000003, 6.73, 6.73, 12, 7.099999999999999, 7.1, 7.1, 12, 6.999999999999999, 7.1, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.818684967364731, 7.18208826109267, 4.62573952889358, 289, 5.833294924895822, 5.84074028286285, 5.81919865537377, 12, 5.819985942357252, 6.55058410504112, 4.82815875091752, 288, 6.818692366656777, 6.81869236665678, 6.81869236665678, 12, 7.146216851988469, 7.18208826109267, 7.1342597156204, 12, 7.090534004703838, 7.18208826109267, 6.98632699286652, 12, 3.9744610506608287, 3.97446105066083, 3.97446105066083, 12, , , , , , , , , 237.09719848632812, 238.425, 235.933, 60, , , , , 214029.5, 214059.0, 214000.0, 60, 254.5783233642578, 254.87, 254.28, 600, 7436.9217711249985, 7436.9245979, 7436.9189626, 60, 74.61536285208334, 74.615409965, 74.6153160433333, 60, 9159.269644658334, 9159.2860629, 9159.2532955, 60, -91.9878274109722, -91.987554925, -91.9881010483333, 60, , , , , 0.5827000000000028, 0.62, 0.55, 600, 236.90248107910156, 237.77, 236.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214029.84333333292, 214059.86, 213959.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.9713134765625, 254.26, 253.68, 600, 253.9713134765625, 254.26, 253.68, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.0, -0.01, 600, 6.174500000000031, 6.44, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.922882941565, 7436.925732, 7436.920084, 599, 74.61538138235949, 74.6154288666667, 74.6153347333333, 599, 9159.266156015028, 9159.282734, 9159.249749, 599, 91.9877692669171, 91.9880455666667, 91.9874958166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29111666666666713, 0.3, 0.29, 600, 0.0002666666666666663, 0.04, -0.03, 600, -0.36553333333333704, -0.36, -0.38, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.5833333333333335, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.009783333333333286, 0.05, -0.04, 600, 0.635195, 0.6493, 0.6246, 60, , , , , , , , , , , , , , , , , 1.1763750000000002, 1.2024, 1.1568, 60, -0.05083333333333335, -0.0, -0.14, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3460489655172405, 2.34722, 2.34404, 58, 28.595391379310346, 28.6129, 28.5666, 58, 1435.9487586206901, 1435.981, 1435.916, 58, -0.9799844827586206, -0.9753, -0.986, 58, 2.3573663333333332, 2.35873, 2.35527, 60, 28.635993333333328, 28.6603, 28.5942, 60, 1436.5562166666668, 1436.652, 1436.485, 60, -0.8642033333333338, -0.8427, -0.8747, 60
2019-07-24 21:42:00, , , , , , , , , , , , , 13.802299999999994, 13.827, 13.777, 120, 1495.809616666667, 1496.202, 1493.334, 120, 1007.1415000000005, 1007.16, 1007.06, 60, 2.0, 2.0, 2.0, 60, 0.9909999999999987, 1.01, 0.98, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.665517241379311, 1.7, 1.6, 29, 86.43103448275863, 86.6, 86.2, 29, 3313.0, 3313.0, 3313.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36270882548305866, -0.349419739901066, -0.378422774400349, 12, -0.6516666666666668, -0.65, -0.67, 120, -1.1837500000000003, -1.17, -1.2, 120, 0.8478440363984675, 0.853021, 0.843064, 522, 5.143034482758612, 5.158, 5.137, 522, -17.00088122605361, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0004165256406, 1010.01545923791, 1009.94526065419, 12, 1010.0, 1010.0, 1010.0, 60, 94.60833333333335, 94.7, 94.5, 12, 0.6246666666666663, 0.78, 0.61, 120, 0.4000000000000002, 0.4, 0.4, 30, 94.60666666666661, 94.7, 94.5, 30, , , , , 103.09855651855469, 120.3, 92.0, 600, 283.104736328125, 300.3, 272.0, 599, 5.668948247078476, 7.2, 3.7, 599, 103.11565399169922, 120.3, 92.6, 287, 283.11566162109375, 300.3, 272.6, 287, 102.78675079345703, 103.023506164551, 102.474159240723, 11, 118.39086151123047, 120.3, 116.8, 11, 118.39086151123047, 120.30000000000001, 116.8, 11, 85.83636474609375, 86.0, 85.10000000000002, 11, 93.69091796875, 94.0, 92.60000000000002, 11, 1.5093915462493896, 359.916198859799, 0.00877407871347675, 287, 181.50938415527344, 199.116578153937, 171.702147464689, 287, 0.7748610973358154, 1.00741016864777, 0.459399938583374, 11, 16.606563568115234, 19.116578153937013, 14.515088101575003, 11, 16.606563568115234, 19.116578153937013, 14.515088101575003, 11, 345.01861572265625, 345.358040816779, 343.008269801474, 11, 352.05206298828125, 352.129822781903, 351.702147464689, 11, 89.0290756225586, 171.5, 30.3, 600, 269.0290832519531, 351.5, 210.3, 600, 1.7545000000000013, 3.2, 0.4, 600, 5.669337979094079, 7.2, 3.7, 287, 5.746742184497337, 5.75179255134007, 5.73959638135004, 11, 5.664814697497627, 6.48, 4.08, 287, 6.730000000000003, 6.73, 6.73, 11, 7.154545454545456, 7.2, 7.1, 11, 7.154545454545456, 7.2, 7.1, 11, 3.8090909090909095, 3.9, 3.7, 11, 5.752257210940047, 7.29539312095799, 3.85402996829837, 287, 5.8190265400824615, 5.82290969480399, 5.81202119058415, 11, 5.748268307352777, 6.57143262440332, 4.23698427360221, 287, 6.818692366656777, 6.81869236665678, 6.81869236665678, 11, 7.2438909119283, 7.29539312095799, 7.18208826109267, 11, 7.2438909119283, 7.29539312095799, 7.18208826109267, 11, 3.9197196495869844, 3.97446105066083, 3.85402996829837, 11, , , , , , , , , 238.2775421142578, 239.898, 236.861, 60, , , , , 214129.5, 214159.0, 214100.0, 60, 255.20069885253906, 255.61, 254.87, 600, 7436.916111021664, 7436.918867, 7436.9133966, 60, 74.61526851702776, 74.61531445, 74.6152232766667, 60, 9159.303217331666, 9159.3199543, 9159.286625, 60, -91.98838695552777, -91.9881104166667, -91.988665905, 60, , , , , 0.6921499999999979, 0.94, 0.53, 600, 237.9763641357422, 239.01, 236.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214129.84333333292, 214159.86, 214059.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.59512329101562, 255.03, 254.26, 600, 254.59512329101562, 255.03, 254.26, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.01, 600, 5.9492333333333285, 6.13, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.917316636666, 7436.920075, 7436.914585, 600, 74.61528861061117, 74.6153345833333, 74.6152430833333, 600, 9159.29953427666, 9159.316401, 9159.28279, 600, 91.9883255712779, 91.9886066833333, 91.9880465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2904666666666667, 0.3, 0.29, 600, 0.00013333333333333348, 0.04, -0.04, 600, -0.36743333333333733, -0.36, -0.38, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.7225000000000001, 4.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.011916666666666626, 0.07, -0.03, 600, 0.6370833333333333, 0.6519, 0.6272, 60, , , , , , , , , , , , , , , , , 1.1798849999999996, 1.2074, 1.1616, 60, -0.008500000000000004, -0.0, -0.05, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.3478038596491224, 2.34842, 2.34719, 57, 28.62134385964913, 28.6264, 28.6143, 57, 1435.9709824561405, 1436.005, 1435.939, 57, -0.9826438596491229, -0.9759, -0.9888, 57, 2.3590885000000004, 2.35931, 2.35874, 60, 28.668593333333337, 28.68, 28.6505, 60, 1436.5516000000002, 1436.625, 1436.509, 60, -0.8743750000000002, -0.8539, -0.8865, 60
2019-07-24 21:43:00, , , , , , , , , , , , , 13.791783333333333, 13.806, 13.772, 120, 1496.1823833333337, 1496.257, 1496.073, 120, 1007.1568333333329, 1007.2, 1007.09, 60, 2.0, 2.0, 2.0, 60, 0.9839999999999989, 1.01, 0.98, 60, 0.39999999999999997, 0.4, 0.4, 11, , , , , 1.7166666666666677, 1.8, 1.7, 30, 86.30333333333334, 86.5, 86.2, 30, 3362.5, 3412.0, 3313.0, 4, 426.0, 492.0, 360.0, 4, 13713.0, 13713.0, 13713.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35732841793042724, -0.334938622306652, -0.378422774400349, 11, -0.6520000000000004, -0.65, -0.67, 120, -1.196603773584907, -1.17, -1.2, 53, 0.8442051704980855, 0.846168, 0.842618, 522, 5.142189655172406, 5.158, 5.137, 522, -17.01781609195399, -16.7, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0154595376366, 1010.04554441371, 1009.94526105851, 12, 1010.0, 1010.0, 1010.0, 60, 94.64545454545456, 94.8, 94.5, 11, 0.6084999999999995, 0.61, 0.58, 120, 0.4000000000000002, 0.4, 0.4, 29, 94.65172413793097, 94.8, 94.5, 29, , , , , 101.50221252441406, 112.5, 93.7, 599, 281.49871826171875, 292.5, 273.7, 600, 5.671166666666659, 6.7, 4.6, 600, 101.44832611083984, 112.5, 93.7, 288, 281.4483337402344, 292.5, 273.7, 288, 103.29737091064453, 103.421829223633, 103.04483795166, 12, 120.30000305175781, 120.3, 120.3, 12, 120.30000305175781, 120.30000000000001, 120.30000000000001, 12, 86.93334197998047, 87.4, 86.0, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 0.8732240200042725, 359.954090724377, 0.0238207016543517, 288, 180.87322998046875, 191.473277770817, 173.200403681502, 288, 1.2795439958572388, 1.41293787956238, 1.02924156188965, 12, 19.116579055786133, 19.116578153937013, 19.116578153937013, 12, 19.116579055786133, 19.116578153937013, 19.116578153937013, 12, 346.3575744628906, 346.85734001114304, 345.358040816779, 12, 351.7021484375, 351.702147464689, 351.702147464689, 12, 81.08527374267578, 352.0, 3.1, 600, 261.08526611328125, 357.4, 1.6999999999999886, 600, 1.6900000000000008, 4.0, 0.1, 600, 5.675694444444449, 6.7, 4.6, 288, 5.761444024406022, 5.76953043478262, 5.75219054242004, 12, 5.693759469696962, 6.44, 5.08181818181818, 288, 6.730000000000003, 6.73, 6.73, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.749759079679215, 6.75484680401342, 4.68837410755696, 288, 5.837900231130093, 5.8458925764918, 5.82814138608751, 12, 5.767331623096714, 6.49083085424173, 5.15578681342055, 288, 6.818692366656777, 6.81869236665678, 6.81869236665678, 12, 7.295393120957992, 7.29539312095799, 7.29539312095799, 12, 7.295393120957992, 7.29539312095799, 7.29539312095799, 12, 3.85402996829837, 3.85402996829837, 3.85402996829837, 12, , , , , , , , , 239.9525604248047, 242.191, 238.259, 60, , , , , 214229.5, 214259.0, 214200.0, 60, 256.20843505859375, 256.89, 255.61, 600, 7436.910651826667, 7436.9133049, 7436.9080652, 60, 74.61517753044443, 74.6152217483333, 74.61513442, 60, 9159.33754669667, 9159.3546705, 9159.3205264, 60, -91.9889591116111, -91.98867544, -91.9892445083333, 60, , , , , 1.2272000000000023, 1.45, 0.94, 600, 239.5960693359375, 240.71, 238.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214229.84333333292, 214259.86, 214159.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.59664916992188, 256.25, 255.04, 600, 255.59664916992188, 256.25, 255.04, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, 5.428066666666668, 5.67, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.911878645003, 7436.914575, 7436.909256, 600, 74.61519797741656, 74.6152429166667, 74.6151542666667, 600, 9159.333548564991, 9159.35079, 9159.316458, 600, 91.98889247608338, 91.9891798333333, 91.9886076333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2907499999999997, 0.3, 0.29, 600, 0.0002166666666666663, 0.03, -0.04, 600, -0.36561666666667103, -0.36, -0.37, 600, 0.0003499999999999999, 0.03, -0.04, 600, 1.2681666666666653, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.021199999999999823, 0.07, -0.02, 600, 0.6387349999999999, 0.6478, 0.6313, 60, , , , , , , , , , , , , , , , , 1.1829450000000001, 1.1998, 1.1691, 60, 0.10966666666666672, 0.25, -0.0, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.348572068965518, 2.3491, 2.34801, 58, 28.63160172413793, 28.6406, 28.6237, 58, 1435.984810344828, 1436.004, 1435.967, 58, -0.9826344827586206, -0.9785, -0.9869, 58, 2.3596283050847466, 2.36041, 2.3508, 59, 28.68039322033898, 28.6942, 28.5667, 59, 1436.544423728814, 1436.598, 1436.373, 59, -0.8792135593220339, -0.8662, -0.8864, 59
2019-07-24 21:44:00, , , , , , , , , , , , , 13.776683333333342, 13.797, 13.666, 120, 1495.729775, 1496.223, 1493.004, 120, 1007.1539999999999, 1007.17, 1007.1, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 85.98333333333335, 86.3, 85.8, 30, 8529.5, 13582.0, 3477.0, 4, 327.5, 459.0, 196.0, 4, 13615.0, 13615.0, 13615.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.300008050515956, -0.277149516873635, -0.334938622306652, 12, -0.6566666666666673, -0.65, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.847102021072797, 0.850341, 0.844355, 522, 5.141908045977007, 5.158, 5.137, 522, -17.043505747126407, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0096101147492, 1010.02548845998, 1009.9653183836, 12, 1010.0, 1010.0, 1010.0, 60, 95.04166666666669, 95.2, 94.8, 12, 0.6131666666666657, 0.86, 0.55, 120, 0.39333333333333353, 0.4, 0.3, 30, 95.04333333333332, 95.2, 94.8, 30, , , , , 98.41471862792969, 109.8, 84.0, 600, 278.41473388671875, 289.8, 264.0, 600, 5.288166666666662, 6.5, 2.9, 600, 98.40950775146484, 109.8, 84.0, 288, 278.4095153808594, 289.8, 264.0, 288, 103.40692901611328, 103.493522644043, 103.320610046387, 12, 120.30000305175781, 120.3, 120.3, 12, 117.05097961425781, 120.30000000000001, 112.5, 12, 84.56648254394531, 87.4, 84.0, 12, 85.43034362792969, 92.60000000000002, 84.0, 12, 359.569580078125, 359.978640175141, 0.0351724911077439, 288, 179.56959533691406, 191.467983311686, 164.867993277272, 288, 1.4936461448669434, 1.54394614696503, 1.43293881416321, 12, 19.116579055786133, 19.116578153937013, 19.116578153937013, 12, 15.842120170593262, 19.116578153937013, 11.473277770816992, 12, 345.19952392578125, 346.85734001114304, 344.86799327727203, 12, 346.0055236816406, 351.702147464689, 344.86799327727203, 12, 90.00508880615234, 360.0, 9.6, 600, 270.0050964355469, 358.3, 6.600000000000023, 600, 1.6821666666666653, 4.4, 0.1, 600, 5.284027777777779, 6.5, 2.9, 288, 5.724611113709375, 5.75172054223151, 5.70236439499306, 12, 5.25849747474747, 6.15454545454545, 3.44, 288, 6.730000000000003, 6.73, 6.73, 12, 7.200000000000002, 7.2, 7.2, 12, 6.950000000000002, 7.2, 6.7, 12, 3.308333333333333, 3.7, 2.9, 12, 5.339406092589342, 6.52898089392772, 2.96406539613071, 288, 5.803205240783323, 5.82943077914316, 5.78123055819443, 12, 5.314620686534438, 6.19519942532284, 3.52334220390013, 288, 6.818692366656777, 6.81869236665678, 6.81869236665678, 12, 7.295393120957992, 7.29539312095799, 7.29539312095799, 12, 6.980074436073658, 7.29539312095799, 6.75484680401342, 12, 3.4189810968996093, 3.85402996829837, 2.96406539613071, 12, , , , , , , , , 242.4647979736328, 245.62, 240.493, 60, , , , , 214329.5, 214359.0, 214300.0, 60, 257.7489013671875, 258.88, 256.89, 599, 7436.905588468333, 7436.9079824, 7436.9033351, 60, 74.6150931411389, 74.61513304, 74.615055585, 60, 9159.372301493333, 9159.3889016, 9159.3552519, 60, -91.98953835822223, -91.9892541983333, -91.9898150266667, 60, , , , , 1.8624707846410653, 2.66, 1.42, 599, 241.87759399414062, 242.93, 240.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214329.84333333292, 214359.86, 214259.96, 600, 0.6133333333333477, 0.7, 0.6, 1200, 257.1168518066406, 258.35, 256.26, 600, 257.1168518066406, 258.35, 256.26, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000012, 0.02, -0.01, 600, 5.731999999999994, 6.02, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.906706474993, 7436.909247, 7436.904417, 600, 74.61511177458328, 74.6151541166667, 74.6150736166667, 600, 9159.36796144166, 9159.384308, 9159.350848, 600, 91.98946602402776, 91.9897384666667, 91.9891808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333598, 1.5, 1.4, 1200, 0.2944833333333366, 0.3, 0.29, 600, -0.0008833333333333335, 0.04, -0.03, 600, -0.3601000000000003, -0.33, -0.39, 600, 0.0005666666666666664, 0.05, -0.04, 600, 2.001000000000001, 5.0, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1481666666666754, 1.2, 1.1, 600, 1.2904999999999809, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03306666666666656, 0.08, -0.02, 600, 0.6152066666666667, 0.6433, 0.5748, 60, , , , , , , , , , , , , , , , , 1.1393633333333333, 1.1913, 1.0646, 60, 0.06666666666666661, 0.24, 0.0, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.348949714285714, 2.34957, 2.34842, 35, 28.638331428571426, 28.6417, 28.6343, 35, 1435.9853428571428, 1436.025, 1435.959, 35, -0.9844142857142856, -0.9756, -0.9894, 35, 2.3605875, 2.3613, 2.3598, 60, 28.689358333333328, 28.7064, 28.6683, 60, 1436.5755333333332, 1436.636, 1436.528, 60, -0.8752149999999997, -0.8579, -0.8874, 60
2019-07-24 21:45:00, , , , , , , , , , , , , 13.762775000000012, 13.771, 13.735, 120, 1496.099491666667, 1496.163, 1495.985, 120, 1007.1779999999999, 1007.18, 1007.17, 60, 2.0, 2.0, 2.0, 60, 1.0226666666666675, 1.03, 1.01, 60, 0.4666666666666666, 0.5, 0.4, 12, , , , , 1.7766666666666666, 1.9, 1.7, 30, 86.02000000000001, 86.5, 85.7, 30, 13533.0, 13549.0, 13517.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.5, 6.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29408724258393676, -0.192135078195633, -0.363914448184687, 12, -0.6623333333333341, -0.65, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.85297061302682, 0.85828, 0.848108, 522, 5.142189655172407, 5.158, 5.137, 522, -17.03706896551721, -16.7, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0334759741041, 1010.03551700225, 1010.02493420916, 12, 1010.0, 1010.0, 1010.0, 60, 94.625, 95.1, 94.2, 12, 0.665083333333334, 0.89, 0.58, 120, 0.47333333333333333, 0.5, 0.4, 30, 94.66666666666667, 95.3, 94.2, 30, , , , , 94.89143371582031, 108.5, 84.0, 600, 274.89141845703125, 288.5, 264.0, 600, 5.833166666666664, 7.3, 4.1, 600, 94.91712188720703, 108.3, 84.0, 288, 274.9171142578125, 288.3, 264.0, 288, 102.87395477294922, 103.268447875977, 102.481590270996, 12, 120.30000305175781, 120.3, 120.3, 12, 110.6999282836914, 112.5, 109.8, 12, 84.0, 84.0, 84.0, 12, 84.0, 84.0, 84.0, 12, 358.1012268066406, 359.999053268275, 0.0191831852163504, 288, 178.10122680664062, 192.357713466551, 168.359667062993, 288, 1.2511168718338013, 1.48407423496246, 1.07940447330475, 12, 19.116579055786133, 19.116578153937013, 19.116578153937013, 12, 11.840025901794434, 12.35771346655099, 11.467983311685998, 12, 344.86798095703125, 344.86799327727203, 344.86799327727203, 12, 344.86798095703125, 344.86799327727203, 344.86799327727203, 12, 97.85710906982422, 228.5, 49.3, 600, 277.85711669921875, 341.7, 2.6000000000000227, 600, 1.8770000000000047, 4.5, 0.3, 600, 5.8357638888888905, 7.3, 4.1, 288, 5.736000821550019, 5.75241739130436, 5.70955856795274, 12, 5.848503787878787, 6.72, 4.82, 288, 6.730000000000003, 6.73, 6.73, 12, 7.266666666666666, 7.3, 7.2, 12, 7.1166666666666645, 7.3, 6.5, 12, 2.899999999999999, 2.9, 2.9, 12, 5.864690127326587, 7.30703717051889, 4.12575282647574, 288, 5.813601591843056, 5.82958280247774, 5.7884599960521, 12, 5.877651716822813, 6.73335532309932, 4.86042807462788, 288, 6.818692366656777, 6.81869236665678, 6.81869236665678, 12, 7.303155820665258, 7.30703717051889, 7.29539312095799, 12, 7.11972712516759, 7.30703717051889, 6.55020144913562, 12, 2.96406539613071, 2.96406539613071, 2.96406539613071, 12, , , , , , , , , 241.97039794921875, 245.704, 238.176, 60, , , , , 214429.5, 214459.0, 214400.0, 60, 260.5507507324219, 262.3, 258.88, 601, 7436.901238503333, 7436.9032632, 7436.8992979, 60, 74.61502064172221, 74.6150543866667, 74.6149882983333, 60, 9159.40438577, 9159.4177572, 9159.3894435, 60, -91.99007309616665, -91.9898240583333, -91.9902959533333, 60, , , , , 3.3533777038269696, 3.75, 2.66, 601, 241.0627899169922, 243.51, 237.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 214429.80041736178, 214459.77, 214359.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 259.970458984375, 261.68, 258.36, 600, 259.970458984375, 261.68, 258.36, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666643, 0.02, -0.02, 600, 5.484383333333341, 5.79, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.902362274996, 7436.90441, 7436.900348, 600, 74.61503937125016, 74.6150735, 74.6150058, 600, 9159.399234845003, 9159.412605, 9159.384362, 600, 91.98998724741679, 91.9902100833333, 91.9897393666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30110000000000253, 0.31, 0.29, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.3516166666666685, -0.32, -0.39, 600, 0.00015000000000000001, 0.04, -0.04, 600, 3.3956666666666684, 6.0, 0.8, 600, 0.0, 0.0, 0.0, 600, 0.5346666666666654, 0.6, 0.4, 600, 0.9613333333333206, 1.1, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.05668333333333324, 0.1, 0.01, 600, 0.5209366666666668, 0.585, 0.4452, 60, , , , , , , , , , , , , , , , , 0.9647850000000002, 1.0834, 0.8245, 60, 0.012000000000000004, 0.07, 0.0, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3504708749999996, 2.35165, 2.34891, 80, 28.655954999999995, 28.6635, 28.639, 80, 1436.0226750000002, 1436.09, 1435.974, 80, -0.9815962499999997, -0.9684, -0.9914, 80, 2.3566223728813562, 2.36247, 2.18198, 59, 28.63806610169491, 28.7214, 26.3336, 59, 1436.5005593220335, 1436.673, 1433.35, 59, -0.876476271186441, -0.856, -0.8875, 59
2019-07-24 21:46:00, , , , , , , , , , , , , 13.768216666666671, 13.772, 13.755, 120, 1496.0686583333334, 1496.127, 1495.611, 120, 1007.2049999999995, 1007.24, 1007.19, 60, 2.0, 2.0, 2.0, 60, 1.0420000000000003, 1.12, 1.03, 60, 0.44999999999999996, 0.5, 0.4, 12, , , , , 1.7400000000000007, 1.8, 1.7, 30, 86.40666666666667, 86.7, 85.9, 30, 12877.0, 13451.0, 12303.0, 4, 328.0, 492.0, 164.0, 4, 13517.0, 13517.0, 13517.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22747995112961417, -0.134461122031155, -0.320471068242057, 12, -0.6695000000000013, -0.65, -0.67, 120, -1.2005000000000006, -1.2, -1.23, 120, 0.8686187835249043, 0.881298, 0.857062, 522, 5.142189655172409, 5.158, 5.137, 522, -17.03712643678158, -16.7, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0619824055393, 1010.09513310043, 1010.04499104547, 12, 1010.0, 1010.0, 1010.0, 60, 95.19999999999999, 95.5, 94.7, 12, 0.6788679245283025, 0.7, 0.64, 53, 0.4533333333333335, 0.5, 0.4, 30, 95.13999999999997, 95.5, 94.5, 30, , , , , 92.17850494384766, 111.6, 75.2, 600, 272.1784973144531, 291.6, 255.2, 600, 5.058833333333334, 6.1, 3.4, 600, 92.2127456665039, 111.3, 75.2, 287, 272.2127380371094, 291.3, 255.2, 287, 102.00032806396484, 102.425308227539, 101.426727294922, 11, 120.30000305175781, 120.3, 120.3, 11, 111.09095001220703, 111.3, 109.0, 11, 78.71692657470703, 84.0, 75.2, 11, 78.71692657470703, 84.0, 75.2, 11, 358.6509704589844, 359.963527090808, 0.0496506844724165, 287, 178.6509552001953, 196.625208713231, 162.737750697311, 287, 0.9871029257774353, 1.17024946212769, 0.769239127635956, 11, 19.1165771484375, 19.116578153937013, 19.116578153937013, 11, 16.237520217895508, 16.62520871323099, 12.35771346655099, 11, 343.7060241699219, 344.86799327727203, 342.73775069731096, 11, 344.79705810546875, 348.359667062993, 342.73775069731096, 11, 87.30866241455078, 179.1, 59.0, 600, 267.30865478515625, 359.1, 239.0, 600, 2.3496666666666663, 4.2, 0.4, 600, 5.05191637630662, 6.1, 3.4, 287, 5.688753074039501, 5.73819130434783, 5.65182608695653, 11, 5.05032512626263, 5.72, 3.76, 288, 6.730000000000003, 6.73, 6.73, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 2.899999999999999, 2.9, 2.9, 11, 5.066159849900234, 6.1071711629186, 3.34703899801057, 287, 5.760490911007799, 5.81076816976194, 5.72113907035708, 11, 5.064782931255467, 5.71677110615026, 3.73055010615671, 288, 6.818692366656777, 6.81869236665678, 6.81869236665678, 11, 7.307037170518891, 7.30703717051889, 7.30703717051889, 11, 7.307037170518891, 7.30703717051889, 7.30703717051889, 11, 2.9640653961307106, 2.96406539613071, 2.96406539613071, 11, , , , , , , , , 238.5533447265625, 240.121, 237.333, 60, , , , , 214529.5, 214559.0, 214500.0, 60, 263.756591796875, 264.94, 262.31, 600, 7436.897306061665, 7436.8992317, 7436.8953204, 60, 74.61495510102777, 74.614987195, 74.6149220066667, 60, 9159.430108231667, 9159.4422281, 9159.4181618, 60, -91.99050180386112, -91.9903026966667, -91.9907038016667, 60, , , , , 2.7681833333333294, 3.34, 2.01, 600, 237.6979522705078, 238.53, 236.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214529.68666666618, 214559.77, 214459.87, 600, 0.6645000000000103, 0.8, 0.6, 1200, 263.16827392578125, 264.4, 261.69, 600, 263.16827392578125, 264.4, 261.69, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.02, 600, 5.609833333333348, 6.19, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.898359215001, 7436.900341, 7436.896335, 600, 74.61497265358327, 74.6150056833333, 74.6149389166667, 600, 9159.424134986664, 9159.436066, 9159.412645, 600, 91.99040224977792, 91.9906011, 91.99021075, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6361666666666907, 2.1, 1.4, 1200, 0.29346666666666626, 0.3, 0.29, 600, -0.0006166666666666671, 0.04, -0.04, 600, -0.34568333333333323, -0.33, -0.36, 600, -0.001250000000000001, 0.04, -0.04, 600, 2.6804999999999968, 5.2, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.47849999999999987, 0.5, 0.4, 600, 0.8489999999999918, 0.9, 0.8, 600, 1.454500000000015, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04466666666666667, 0.09, -0.0, 600, 0.45893999999999996, 0.4756, 0.4389, 60, , , , , , , , , , , , , , , , , 0.8499566666666668, 0.8809, 0.8128, 60, 0.04849999999999999, 0.15, 0.0, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.3518881034482755, 2.35254, 2.35123, 58, 28.66432586206896, 28.6674, 28.6593, 58, 1436.0867068965513, 1436.121, 1436.049, 58, -0.9705344827586208, -0.964, -0.9784, 58, 2.362534833333333, 2.36296, 2.362, 60, 28.716741666666664, 28.7256, 28.7009, 60, 1436.6050833333336, 1436.66, 1436.573, 60, -0.8767383333333332, -0.8617, -0.8847, 60
2019-07-24 21:47:00, , , , , , , , , , , , , 13.763500000000013, 13.78, 13.752, 120, 1496.0437999999995, 1496.235, 1494.847, 120, 1007.2116666666669, 1007.23, 1007.16, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 0.5333333333333333, 0.6, 0.5, 12, , , , , 1.776666666666667, 1.8, 1.7, 30, 86.14666666666668, 86.5, 85.9, 30, 12860.5, 13484.0, 12237.0, 4, 295.0, 328.0, 262.0, 4, 13549.0, 13549.0, 13549.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 9349.5, 9448.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2399345745243976, -0.165148479326433, -0.308132378172274, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2027500000000007, -1.2, -1.23, 120, 0.8729666590038316, 0.882069, 0.867334, 522, 5.141787356321833, 5.158, 5.137, 522, -17.0065517241379, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0656991716618, 1010.07507656439, 1010.01490667957, 12, 1010.0, 1010.0, 1010.0, 60, 94.54166666666667, 95.1, 94.2, 12, 0.7140833333333331, 0.75, 0.67, 120, 0.5310344827586205, 0.6, 0.5, 29, 94.57000000000001, 95.1, 94.2, 30, , , , , 87.4104995727539, 97.7, 73.8, 600, 267.4104919433594, 277.7, 253.8, 600, 5.493333333333332, 6.9, 4.3, 600, 87.47675323486328, 97.7, 74.1, 289, 267.47674560546875, 277.7, 254.1, 289, 100.46916961669922, 101.288307189941, 99.6329803466797, 12, 120.30000305175781, 120.3, 120.3, 12, 111.30000305175781, 111.3, 111.3, 12, 75.19999694824219, 75.2, 75.2, 12, 75.19999694824219, 75.2, 75.2, 12, 355.7919921875, 359.991940984539, 0.277572015273932, 289, 175.79200744628906, 186.18045697022, 162.634870850823, 289, 0.3865220546722412, 0.726121127605438, 0.0609640069305897, 12, 19.116579055786133, 19.116578153937013, 19.116578153937013, 12, 16.625207901000977, 16.62520871323099, 16.62520871323099, 12, 342.7377624511719, 342.73775069731096, 342.73775069731096, 12, 342.7377624511719, 342.73775069731096, 342.73775069731096, 12, 87.22901153564453, 157.5, 3.1, 600, 267.22900390625, 337.5, 183.1, 600, 2.3788333333333327, 4.6, 0.6, 600, 5.499307958477512, 6.9, 4.3, 289, 5.62435586872222, 5.64217663421419, 5.60490264255912, 12, 5.500254797106006, 6.72, 4.51, 289, 6.730000000000003, 6.73, 6.73, 12, 7.299999999999998, 7.3, 7.3, 12, 7.066666666666667, 7.3, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.4939449223893595, 6.89956682737443, 4.2810440711708, 289, 5.689009537255437, 5.70971343072104, 5.66816508572877, 12, 5.495429668154778, 6.71627689008595, 4.48402997909946, 289, 6.818692366656777, 6.81869236665678, 6.81869236665678, 12, 7.307037170518892, 7.30703717051889, 7.30703717051889, 12, 7.082130985488199, 7.30703717051889, 6.89956682737443, 12, 2.96406539613071, 2.96406539613071, 2.96406539613071, 12, , , , , , , , , 238.0693359375, 239.724, 236.422, 60, , , , , 214629.5, 214659.0, 214600.0, 60, 265.6680603027344, 266.25, 264.94, 600, 7436.893156698335, 7436.8952519, 7436.891041, 60, 74.61488594497223, 74.614920865, 74.6148506833333, 60, 9159.455297339999, 9159.4681576, 9159.4426494, 60, -91.99092162233332, -91.9907108233333, -91.99113596, 60, , , , , 1.4039499999999991, 2.01, 1.0, 600, 237.71043395996094, 238.38, 237.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214629.68666666618, 214659.77, 214559.87, 600, 0.6005000000000131, 0.7, 0.6, 1200, 265.065673828125, 265.65, 264.39, 600, 265.065673828125, 265.65, 264.39, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, 5.791483333333319, 5.86, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.894257006668, 7436.896332, 7436.892071, 600, 74.61490428344447, 74.6149388666667, 74.61486785, 600, 9159.44949249167, 9159.462608, 9159.436108, 600, 91.99082487486105, 91.9910434666667, 91.9906018, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4005000000000256, 1.5, 1.4, 1200, 0.2905499999999994, 0.3, 0.29, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.3504666666666662, -0.34, -0.36, 600, -0.0006333333333333337, 0.04, -0.03, 600, 1.286833333333332, 4.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2005000000000265, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02141666666666647, 0.07, -0.02, 600, 0.49086666666666673, 0.5098, 0.4715, 60, , , , , , , , , , , , , , , , , 0.9090783333333337, 0.9442, 0.8732, 60, 0.003166666666666667, 0.02, 0.0, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3518079310344824, 2.35228, 2.35141, 58, 28.662593103448277, 28.6673, 28.6569, 58, 1436.0877068965522, 1436.114, 1436.06, 58, -0.969856896551724, -0.9648, -0.9762, 58, 2.3630798333333343, 2.36337, 2.36287, 60, 28.717040000000004, 28.7244, 28.7073, 60, 1436.6402500000004, 1436.677, 1436.609, 60, -0.8694416666666668, -0.8599, -0.8777, 60
2019-07-24 21:48:00, , , , , , , , , , , , , 13.796816666666667, 13.832, 13.765, 120, 1496.2512166666672, 1496.479, 1495.936, 120, 1007.2298333333337, 1007.25, 1007.22, 60, 2.0, 2.0, 2.0, 60, 1.0883333333333336, 1.12, 1.07, 60, 0.5583333333333333, 0.6, 0.5, 12, , , , , 1.7655172413793094, 1.8, 1.7, 29, 86.14137931034483, 86.6, 85.7, 29, 13418.0, 13418.0, 13418.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16066353447457948, -0.0926938840475486, -0.221052905560782, 12, -0.6700000000000009, -0.67, -0.67, 57, -1.2070000000000003, -1.2, -1.23, 120, 0.8659455095785443, 0.869379, 0.862949, 522, 5.142873563218378, 5.158, 5.137, 522, -16.97517241379306, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0856176608258, 1010.10516223325, 1010.07452248157, 12, 1010.0, 1010.0, 1010.0, 60, 94.91666666666667, 95.1, 94.7, 12, 0.7589075630252106, 0.9, 0.73, 119, 0.5599999999999999, 0.6, 0.5, 30, 94.92413793103448, 95.1, 94.7, 29, , , , , 88.9198226928711, 101.0, 77.9, 600, 268.9198303222656, 281.0, 257.9, 600, 5.160999999999998, 6.4, 4.2, 600, 88.81414794921875, 101.0, 78.1, 288, 268.81414794921875, 281.0, 258.1, 288, 98.65172576904297, 99.4301910400391, 97.9442291259766, 12, 120.30000305175781, 120.3, 120.3, 12, 101.76354217529297, 111.3, 97.69999999999999, 12, 74.0999984741211, 74.1, 74.1, 12, 74.0999984741211, 74.1, 74.1, 12, 358.3129577636719, 359.993893007666, 0.0503458861165098, 288, 178.31295776367188, 190.820026862324, 166.715354315139, 288, 359.7650451660156, 359.966339111328, 359.669708251953, 12, 19.116579055786133, 19.116578153937013, 19.116578153937013, 12, 9.528630256652832, 16.62520871323099, 6.180456970220007, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 103.29402923583984, 233.9, 58.6, 600, 283.2940368652344, 359.7, 1.6999999999999886, 600, 1.7153333333333318, 4.2, 0.2, 600, 5.167708333333334, 6.4, 4.2, 288, 5.584988278377103, 5.61209593326383, 5.55434329395414, 12, 5.175937499999999, 6.16, 4.35, 288, 6.730000000000003, 6.73, 6.73, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.169332639085898, 6.35616417714092, 4.20211171208484, 288, 5.6399474097185935, 5.6725649800632, 5.60641677995122, 12, 5.176372350771332, 6.12227920282366, 4.35512366992717, 288, 6.818692366656777, 6.81869236665678, 6.81869236665678, 12, 7.307037170518892, 7.30703717051889, 7.30703717051889, 12, 6.8995668273744295, 6.89956682737443, 6.89956682737443, 12, 2.96406539613071, 2.96406539613071, 2.96406539613071, 12, , , , , , , , , 237.7318115234375, 239.36, 236.325, 60, , , , , 214729.5, 214759.0, 214700.0, 60, 266.5102233886719, 266.61, 266.26, 599, 7436.88874688667, 7436.8909664, 7436.8864551, 60, 74.61481244811111, 74.61484944, 74.6147742516667, 60, 9159.482014406667, 9159.4956748, 9159.4686025, 60, -91.9913669067778, -91.991143375, -91.99159458, 60, , , , , 0.44310517529215304, 1.0, -0.02, 599, 237.49993896484375, 238.1, 236.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214729.68666666618, 214759.77, 214659.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.9151916503906, 266.0, 265.65, 600, 265.9151916503906, 266.0, 265.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.352066666666674, 5.76, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.889756566658, 7436.892064, 7436.887377, 600, 74.61482927611108, 74.6148677333333, 74.6147896166667, 600, 9159.476129313325, 9159.489984, 9159.462653, 600, 91.99126882188892, 91.9914997333333, 91.9910442166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2900166666666666, 0.3, 0.29, 600, 0.00013333333333333358, 0.04, -0.04, 600, -0.3539499999999993, -0.35, -0.36, 600, 0.00021666666666666668, 0.05, -0.04, 600, 0.3425, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9826666666666669, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00556666666666666, 0.04, -0.03, 600, 0.5220416666666666, 0.5448, 0.502, 60, , , , , , , , , , , , , , , , , 0.9668100000000002, 1.009, 0.9297, 60, 0.048500000000000015, 0.22, -0.1, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.3504917543859647, 2.35191, 2.34811, 57, 28.6493350877193, 28.665, 28.6174, 57, 1436.0482982456144, 1436.087, 1436.006, 57, -0.9743543859649124, -0.9705, -0.9791, 57, 2.3625347457627117, 2.36335, 2.36048, 59, 28.710333898305084, 28.7227, 28.686, 59, 1436.628440677966, 1436.677, 1436.554, 59, -0.870023728813559, -0.8546, -0.8837, 59
2019-07-24 21:49:00, , , , , , , , , , , , , 13.827883333333347, 13.837, 13.807, 120, 1496.3964250000001, 1496.484, 1496.291, 120, 1007.2423333333335, 1007.27, 1007.18, 60, 2.0, 2.0, 2.0, 60, 1.072666666666667, 1.09, 1.07, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 1.9266666666666663, 2.0, 1.8, 30, 85.73666666666662, 86.0, 85.6, 30, 13303.0, 13418.0, 13188.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21002390869138773, -0.165148479326433, -0.250024919720317, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2087500000000004, -1.2, -1.23, 120, 0.8638354693486595, 0.867578, 0.861343, 522, 5.14255172413792, 5.158, 5.137, 522, -16.94942528735628, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0981997116141, 1010.12521899619, 1010.0344096026, 12, 1010.0, 1010.0, 1010.0, 60, 94.63333333333333, 94.8, 94.4, 12, 0.7480833333333333, 0.76, 0.73, 120, 0.5433333333333332, 0.6, 0.5, 30, 94.6366666666667, 94.8, 94.4, 30, , , , , 92.06582641601562, 106.7, 74.9, 600, 272.0658264160156, 286.7, 254.9, 600, 5.004833333333338, 6.3, 3.1, 600, 92.11725616455078, 106.7, 74.9, 288, 272.11724853515625, 286.7, 254.9, 288, 97.27388000488281, 97.8983535766602, 96.7661056518555, 12, 120.30000305175781, 120.3, 120.3, 12, 102.86632537841797, 106.69999999999999, 101.0, 12, 74.0999984741211, 74.1, 74.1, 12, 74.0999984741211, 74.1, 74.1, 12, 1.8602581024169922, 359.983472618951, 0.0132056362755799, 289, 181.86026000976562, 196.916999384054, 166.204250606816, 289, 359.7187194824219, 359.815826416016, 359.614166259766, 12, 19.116579055786133, 19.116578153937013, 19.116578153937013, 12, 12.674787521362305, 16.91699938405401, 10.820026862324, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 342.9321594238281, 346.204250606816, 342.634870850823, 12, 96.86357879638672, 180.3, 56.8, 600, 276.86358642578125, 360.0, 0.30000000000001137, 600, 1.9803333333333322, 4.8, 0.2, 600, 5.001736111111114, 6.2, 3.1, 288, 5.512507826014672, 5.5495830437804, 5.46782367233599, 12, 5.005416666666672, 5.94545454545455, 4.11818181818182, 288, 6.730000000000003, 6.73, 6.73, 12, 7.299999999999998, 7.3, 7.3, 12, 6.500000000000001, 6.9, 6.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.021754725664409, 6.20097340317028, 3.07132269500578, 289, 5.559189390582671, 5.5998830432497, 5.51292960327097, 12, 5.024697299550342, 5.93860590105333, 4.09160133315228, 288, 6.818692366656777, 6.81869236665678, 6.81869236665678, 12, 7.307037170518892, 7.30703717051889, 7.30703717051889, 12, 6.475376320393377, 6.89956682737443, 6.35616417714092, 12, 2.96406539613071, 2.96406539613071, 2.96406539613071, 12, , , , , , , , , 238.0232391357422, 239.788, 236.633, 60, , , , , 214829.5, 214859.0, 214800.0, 60, 266.48394775390625, 266.6, 266.38, 601, 7436.883992946668, 7436.8863756, 7436.8815973, 60, 74.61473321577776, 74.6147729266667, 74.6146932883333, 60, 9159.510385220003, 9159.524927, 9159.496149, 60, -91.99183975366667, -91.9916024833333, -91.9920821166667, 60, , , , , -0.20918469217970137, -0.0, -0.31, 601, 238.0275421142578, 239.13, 237.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214829.68885000015, 214859.78, 214759.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8779602050781, 265.99, 265.79, 600, 265.8779602050781, 265.99, 265.79, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, 5.223716666666688, 5.37, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.884974293343, 7436.887369, 7436.882535, 600, 74.6147495715556, 74.6147894833333, 74.6147089166667, 600, 9159.504546363336, 9159.519469, 9159.490032, 600, 91.99174243938883, 91.99199115, 91.9915005333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2903499999999999, 0.3, 0.29, 600, -0.0012333333333333341, 0.04, -0.03, 600, -0.35196666666666454, -0.35, -0.38, 600, -0.0005333333333333338, 0.04, -0.04, 600, -0.14433333333333345, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5631666666666696, 0.6, 0.5, 600, 1.007333333333335, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.05, -0.05, 600, 0.5542633333333333, 0.5788, 0.5365, 60, , , , , , , , , , , , , , , , , 1.0264883333333337, 1.072, 0.9937, 60, 0.0105, 0.13, -0.11, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.346229482758621, 2.34785, 2.34509, 58, 28.588708620689662, 28.6139, 28.5732, 58, 1435.9853793103443, 1436.029, 1435.958, 58, -0.9704482758620688, -0.9657, -0.9766, 58, 2.3579005000000004, 2.36048, 2.35671, 60, 28.65307333333333, 28.6865, 28.6236, 60, 1436.529283333333, 1436.593, 1436.487, 60, -0.8746666666666665, -0.8596, -0.8829, 60
2019-07-24 21:50:00, , , , , , , , , , , , , 13.832341666666663, 13.841, 13.814, 120, 1496.4051749999996, 1496.487, 1496.29, 120, 1007.2589999999992, 1007.28, 1007.24, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 0.5, 0.5, 0.5, 12, , , , , 1.939999999999999, 2.0, 1.9, 30, 86.17666666666668, 86.5, 85.7, 30, 10826.0, 12204.0, 9448.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25365378527611404, -0.235532125753309, -0.264531314641033, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2107500000000004, -1.2, -1.23, 120, 0.8556070804597702, 0.867882, 0.845318, 522, 5.141465517241379, 5.158, 5.137, 522, -16.891494252873507, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1143555413674, 1010.13524811392, 1010.0951345636, 12, 1010.0, 1010.0, 1010.0, 60, 94.67500000000001, 94.8, 94.6, 12, 0.7176666666666668, 0.73, 0.7, 120, 0.5, 0.5, 0.5, 30, 94.68, 94.8, 94.6, 30, , , , , 96.90619659423828, 110.6, 82.9, 600, 276.90618896484375, 290.6, 262.9, 600, 5.046499999999995, 6.0, 4.1, 600, 96.85352325439453, 110.6, 82.9, 289, 276.853515625, 290.6, 262.9, 289, 96.23675537109375, 96.6327133178711, 95.9040069580078, 12, 120.30000305175781, 120.3, 120.3, 12, 109.30022430419922, 110.6, 106.69999999999999, 12, 74.0999984741211, 74.1, 74.1, 12, 74.9000015258789, 74.9, 74.9, 12, 6.652813911437988, 359.793986354636, 0.200200246601155, 288, 186.65281677246094, 200.236195081674, 173.419383343941, 288, 359.9918212890625, 359.982543945312, 0.00864572543650866, 12, 19.862995147705078, 20.236195081673998, 19.116578153937013, 12, 19.129934310913086, 20.236195081673998, 16.91699938405401, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 346.2042541503906, 346.204250606816, 346.204250606816, 12, 102.47846221923828, 360.0, 1.1, 600, 282.47845458984375, 358.3, 1.1000000000000227, 600, 1.2921666666666687, 4.3, 0.1, 600, 5.04290657439446, 5.9, 4.1, 289, 5.430799509002025, 5.46688649774383, 5.39635669673837, 12, 5.02875631313131, 5.58, 4.44, 288, 6.7225, 6.73, 6.72, 12, 7.299999999999998, 7.3, 7.3, 12, 6.208333333333335, 6.3, 6.2, 12, 2.899999999999999, 2.9, 2.9, 12, 5.0853076813647515, 5.92465310991542, 4.0740858516073, 288, 5.47208836183114, 5.5118771339951, 5.43582993619635, 12, 5.071641445365085, 5.61932285323562, 4.43226913801316, 288, 6.754689583988683, 6.81869236665678, 6.73335532309932, 12, 7.307037170518892, 7.30703717051889, 7.30703717051889, 12, 6.20097340317028, 6.20097340317028, 6.20097340317028, 12, 2.96406539613071, 2.96406539613071, 2.96406539613071, 12, , , , , , , , , 240.92576599121094, 243.471, 238.166, 60, , , , , 214929.5, 214959.0, 214900.0, 60, 266.4653625488281, 266.64, 266.39, 600, 7436.879212591665, 7436.8815153, 7436.8769812, 60, 74.61465354319444, 74.6146919216667, 74.6146163533333, 60, 9159.540682329996, 9159.556172, 9159.5254315, 60, -91.9923447055, -91.992090525, -91.9926028666667, 60, , , , , 0.18406666666666663, 0.56, -0.0, 600, 240.8080596923828, 242.36, 238.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 214929.69666666715, 214959.78, 214859.88, 600, 0.6266666666666791, 0.7, 0.6, 1200, 265.87152099609375, 266.08, 265.78, 600, 265.87152099609375, 266.08, 265.78, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 5.171849999999994, 5.38, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.880102806675, 7436.882527, 7436.877767, 600, 74.61466838011114, 74.6147087833333, 74.61462945, 600, 9159.535074608322, 9159.550812, 9159.51952, 600, 91.99225124347227, 91.9925135333333, 91.991992, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2900833333333334, 0.3, 0.29, 600, -0.0008666666666666673, 0.05, -0.03, 600, -0.35440000000000055, -0.34, -0.37, 600, -8.333333333333344e-05, 0.04, -0.05, 600, 0.20333333333333325, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.003433333333333335, 0.05, -0.04, 600, 0.5735483333333333, 0.5851, 0.5627, 60, , , , , , , , , , , , , , , , , 1.062225, 1.0836, 1.0422, 60, -0.10483333333333333, 0.02, -0.19, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.3486265517241383, 2.3494, 2.34671, 58, 28.616793103448263, 28.6295, 28.5875, 58, 1436.0428103448276, 1436.072, 1436.016, 58, -0.9663465517241377, -0.9619, -0.9739, 58, 2.3589871186440674, 2.36004, 2.35791, 59, 28.666071186440675, 28.6863, 28.6472, 59, 1436.5540338983053, 1436.598, 1436.524, 59, -0.8731593220338983, -0.8607, -0.8813, 59
2019-07-24 21:51:00, , , , , , , , , , , , , 13.837908333333333, 13.851, 13.822, 120, 1496.3672166666672, 1496.505, 1496.052, 120, 1007.2666666666669, 1007.31, 1007.2, 60, 2.0, 2.0, 2.0, 60, 1.1026666666666665, 1.11, 1.09, 60, 0.5, 0.5, 0.5, 12, , , , , 1.9366666666666663, 2.0, 1.9, 30, 85.94666666666667, 86.4, 85.5, 30, 10810.0, 12270.0, 9350.0, 4, 229.5, 328.0, 131.0, 4, 13270.5, 13320.0, 13221.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25486492061704275, -0.235532125753309, -0.279051337778469, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2112500000000006, -1.2, -1.23, 120, 0.8404686436781607, 0.845955, 0.834665, 522, 5.1401781609195405, 5.158, 5.137, 522, -16.81909961685818, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1202058076451, 1010.1553051007, 1010.05502150839, 12, 1010.0, 1010.0, 1010.0, 60, 94.66666666666667, 94.8, 94.5, 12, 0.7196666666666657, 0.73, 0.7, 120, 0.5, 0.5, 0.5, 30, 94.6666666666667, 94.9, 94.5, 30, , , , , 97.91758728027344, 110.6, 90.0, 600, 277.9175720214844, 290.6, 270.0, 600, 5.301666666666663, 6.4, 4.3, 600, 97.9395523071289, 110.3, 90.0, 289, 277.9395446777344, 290.3, 270.0, 289, 95.58058166503906, 95.8034362792969, 95.402214050293, 11, 120.30000305175781, 120.3, 120.3, 11, 110.5999984741211, 110.6, 110.6, 11, 74.0999984741211, 74.1, 74.1, 11, 79.44522857666016, 82.9, 74.9, 11, 8.14858627319336, 359.692825024686, 0.546144304651557, 288, 188.14859008789062, 200.80284802749, 179.613275020344, 288, 0.5565531849861145, 0.904883503913879, 0.242812246084213, 11, 20.407684326171875, 20.80284802749, 20.236195081673998, 11, 20.407684326171875, 20.80284802749, 20.236195081673998, 11, 342.6348571777344, 342.634870850823, 342.634870850823, 11, 350.6302795410156, 353.41938334394104, 348.449374892381, 11, 92.77497863769531, 163.3, 36.7, 600, 272.7749938964844, 343.3, 216.7, 600, 1.4483333333333324, 3.1, 0.1, 600, 5.30553633217993, 6.4, 4.3, 289, 5.381178100096483, 5.39954923717059, 5.35487339576829, 11, 5.3036489462095044, 6.24, 4.50909090909091, 289, 6.72, 6.72, 6.72, 11, 7.299999999999998, 7.3, 7.3, 11, 6.327272727272727, 6.4, 6.1, 11, 2.899999999999999, 2.9, 2.9, 11, 5.353855761145014, 6.43155544404375, 4.34286803344492, 288, 5.417974669774552, 5.43876314950425, 5.39204661803567, 11, 5.353704662874351, 6.26186202807611, 4.54149837355835, 289, 6.733355323099318, 6.73335532309932, 6.73335532309932, 11, 7.307037170518891, 7.30703717051889, 7.30703717051889, 11, 6.354998880160701, 6.43155544404375, 6.13366439369244, 11, 2.9640653961307106, 2.96406539613071, 2.96406539613071, 11, , , , , , , , , 243.0290069580078, 244.49, 241.653, 60, , , , , 215029.5, 215059.0, 215000.0, 60, 266.983154296875, 267.37, 266.64, 600, 7436.874734720001, 7436.8769068, 7436.8725568, 60, 74.61457891200001, 74.6146151133333, 74.6145426133333, 60, 9159.572701868336, 9159.5889123, 9159.5567062, 60, -91.9928783644722, -91.99261177, -91.9931485383333, 60, , , , , 0.7070999999999992, 0.86, 0.56, 600, 242.8823699951172, 243.64, 242.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215029.69666666715, 215059.78, 214959.88, 600, 0.6216666666666725, 0.7, 0.6, 1200, 266.38104248046875, 266.73, 266.08, 600, 266.38104248046875, 266.73, 266.08, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, -0.0, -0.01, 600, 4.932316666666664, 5.3, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.8755546116645, 7436.877759, 7436.873427, 600, 74.6145925768611, 74.6146293166667, 74.6145571166667, 600, 9159.567111481674, 9159.583578, 9159.550866, 600, 91.9927851913611, 91.9930596333333, 91.9925144333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338833333333318, 1.5, 1.3, 1200, 0.29073333333333296, 0.3, 0.29, 600, 0.00018333333333333306, 0.04, -0.04, 600, -0.35531666666666695, -0.34, -0.36, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.7109999999999995, 3.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.011933333333333275, 0.05, -0.03, 600, 0.5870733333333334, 0.6012, 0.5732, 60, , , , , , , , , , , , , , , , , 1.087253333333333, 1.1134, 1.0616, 60, 0.0031666666666666653, 0.06, -0.04, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.347943902439024, 2.34887, 2.34683, 41, 28.615139024390245, 28.6246, 28.6039, 41, 1436.003219512195, 1436.035, 1435.969, 41, -0.9741682926829266, -0.9698, -0.9783, 41, 2.359128, 2.35978, 2.35846, 60, 28.67125166666667, 28.6863, 28.6568, 60, 1436.5444666666667, 1436.598, 1436.514, 60, -0.8766066666666669, -0.8639, -0.8851, 60
2019-07-24 21:52:00, , , , , , , , , , , , , 13.85136666666666, 13.864, 13.824, 120, 1496.4186916666674, 1496.67, 1495.763, 120, 1007.2853333333339, 1007.31, 1007.25, 60, 2.0, 2.0, 2.0, 60, 1.116666666666666, 1.16, 1.11, 60, 0.5, 0.5, 0.5, 12, , , , , 1.8933333333333322, 1.9, 1.8, 30, 85.99999999999997, 86.2, 85.8, 30, 9333.5, 9350.0, 9317.0, 4, 245.5, 262.0, 229.0, 4, 12712.5, 13188.0, 12237.0, 2, 262.0, 360.0, 164.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23191458300092407, -0.221052905560782, -0.250024919720317, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2150000000000003, -1.2, -1.23, 120, 0.8322778333333339, 0.837011, 0.829655, 522, 5.138890804597704, 5.158, 5.137, 522, -16.8070881226053, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1402628903298, 1010.16533383591, 1010.1051635669, 12, 1010.0, 1010.0, 1010.0, 60, 94.82499999999999, 94.9, 94.7, 12, 0.7157500000000012, 0.92, 0.69, 120, 0.5, 0.5, 0.5, 30, 94.81666666666665, 94.9, 94.7, 30, , , , , 97.73065948486328, 108.0, 87.7, 600, 277.73065185546875, 288.0, 267.7, 600, 5.0455000000000005, 6.0, 3.8, 600, 97.66619110107422, 107.5, 87.7, 287, 277.66619873046875, 287.5, 267.7, 287, 95.08036041259766, 95.3312149047852, 94.8108139038086, 12, 117.05097961425781, 120.3, 112.5, 12, 110.4000015258789, 110.6, 110.3, 12, 74.0999984741211, 74.1, 74.1, 12, 86.95043182373047, 90.0, 82.9, 12, 8.97034740447998, 359.169031144183, 0.327741360090534, 288, 188.97035217285156, 199.082588652145, 178.838961040148, 288, 1.2936128377914429, 1.62578427791595, 0.938109397888184, 12, 20.80284881591797, 20.80284802749, 20.80284802749, 12, 20.80284881591797, 20.80284802749, 20.80284802749, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 358.064208984375, 359.605178920083, 353.41938334394104, 12, 94.0781478881836, 193.8, 41.0, 600, 274.0781555175781, 358.6, 0.8999999999999773, 600, 1.4748333333333319, 3.2, 0.1, 600, 5.047038327526136, 5.9, 3.8, 287, 5.328900779262409, 5.35355532431495, 5.29795493934142, 12, 5.058383838383836, 5.72, 4.34, 288, 6.72, 6.72, 6.72, 12, 7.299999999999998, 7.3, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.099492657381058, 5.96129690260003, 3.85732798062393, 288, 5.362750487565716, 5.38940258184296, 5.32928524294791, 12, 5.108010569066247, 5.77045042002093, 4.37396464807897, 288, 6.733355323099318, 6.73335532309932, 6.73335532309932, 12, 7.307037170518892, 7.30703717051889, 7.30703717051889, 12, 6.4315554440437515, 6.43155544404375, 6.43155544404375, 12, 2.96406539613071, 2.96406539613071, 2.96406539613071, 12, , , , , , , , , 244.39901733398438, 245.484, 242.956, 60, , , , , 215129.5, 215159.0, 215100.0, 60, 267.8875427246094, 268.5, 267.37, 600, 7436.87034026833, 7436.8724819, 7436.8682221, 60, 74.6145056711389, 74.614541365, 74.6144703683333, 60, 9159.605962265003, 9159.6225768, 9159.5894688, 60, -91.99343270441672, -91.9931578133333, -91.9937096133333, 60, , , , , 1.068733333333337, 1.35, 0.86, 600, 244.11978149414062, 244.9, 243.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215129.69666666715, 215159.78, 215059.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.2875671386719, 267.95, 266.73, 600, 267.2875671386719, 267.95, 266.73, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 5.020133333333335, 5.2, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.871261185002, 7436.87342, 7436.869134, 600, 74.61452101974994, 74.614557, 74.6144855666667, 600, 9159.600406091666, 9159.617166, 9159.583634, 600, 91.99334010152798, 91.9936194333333, 91.9930605666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2915000000000006, 0.3, 0.29, 600, -0.0011500000000000006, 0.03, -0.03, 600, -0.35380000000000206, -0.34, -0.36, 600, 3.333333333333327e-05, 0.04, -0.06, 600, 1.133166666666666, 3.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01899999999999987, 0.05, -0.02, 600, 0.597085, 0.6093, 0.5882, 60, , , , , , , , , , , , , , , , , 1.10578, 1.1284, 1.0893, 60, 0.050833333333333314, 0.19, 0.0, 60, 35851.62, 35851.62, 35851.62, 5, 4003.0199999999995, 4003.02, 4003.02, 5, 2.347726216216216, 2.34833, 2.34699, 74, 28.62130000000001, 28.6327, 28.6055, 74, 1435.965986486486, 1436.0, 1435.946, 74, -0.9836837837837837, -0.9721, -0.9894, 74, 2.359396666666666, 2.36005, 2.35856, 60, 28.673149999999996, 28.6886, 28.6545, 60, 1436.55545, 1436.595, 1436.524, 60, -0.8748566666666667, -0.8647, -0.8848, 60
2019-07-24 21:53:00, , , , , , , , , , , , , 13.880649999999983, 13.893, 13.861, 120, 1496.57425, 1496.656, 1496.483, 120, 1007.3140000000001, 1007.33, 1007.29, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, 0.5, 0.5, 0.5, 12, , , , , 1.9399999999999997, 2.0, 1.9, 30, 85.41333333333336, 86.0, 84.9, 30, 9202.5, 9219.0, 9186.0, 4, 360.0, 360.0, 360.0, 4, 12155.0, 12171.0, 12139.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22468400853936035, -0.206587232046161, -0.250024919720317, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2158823529411766, -1.2, -1.23, 119, 0.8230101168582377, 0.832835, 0.81567, 522, 5.13744252873564, 5.158, 5.137, 522, -16.773371647509514, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1695126026458, 1010.18539097092, 1010.15530561667, 12, 1010.0, 1010.0, 1010.0, 60, 94.875, 95.0, 94.7, 12, 0.7187499999999996, 0.73, 0.7, 120, 0.5, 0.5, 0.5, 29, 94.89655172413794, 95.0, 94.7, 29, , , , , 95.79862213134766, 107.7, 82.0, 600, 275.7986145019531, 287.7, 262.0, 600, 4.904833333333331, 7.1, 3.3, 600, 95.81893920898438, 107.2, 82.0, 288, 275.8189392089844, 287.2, 262.0, 288, 94.4664535522461, 94.7972259521484, 94.2397384643555, 12, 111.69999694824219, 112.5, 111.3, 12, 109.43341064453125, 110.3, 107.5, 12, 74.0999984741211, 74.1, 74.1, 12, 82.94912719726562, 87.7, 82.0, 12, 8.578311920166016, 359.697861822257, 0.282448166026098, 288, 188.57830810546875, 200.072646233862, 174.674363195791, 288, 2.0278666019439697, 2.41834473609924, 1.74640309810638, 12, 20.80284881591797, 20.80284802749, 20.80284802749, 12, 20.5594482421875, 20.80284802749, 20.072646233862002, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 355.3681335449219, 358.838961040148, 354.674363195791, 12, 93.24063110351562, 182.6, 18.0, 600, 273.2406311035156, 358.9, 0.6000000000000227, 600, 1.7808333333333322, 4.0, 0.1, 600, 4.905208333333337, 7.1, 3.3, 288, 5.250743676275504, 5.28967428967429, 5.21746967071058, 12, 4.907998737373735, 6.33, 3.84545454545455, 288, 6.72, 6.72, 6.72, 12, 7.299999999999998, 7.3, 7.3, 12, 6.683333333333333, 7.1, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.944150682518338, 7.13002494195439, 3.37689044925915, 288, 5.280432613569046, 5.31944368611989, 5.24546231684119, 12, 4.9471359417064535, 6.34438617524043, 3.90275660784237, 288, 6.733355323099318, 6.73335532309932, 6.73335532309932, 12, 7.307037170518892, 7.30703717051889, 7.30703717051889, 12, 6.710721890745006, 7.13002494195439, 6.01114563051937, 12, 2.96406539613071, 2.96406539613071, 2.96406539613071, 12, , , , , , , , , 246.3767547607422, 249.506, 244.27, 60, , , , , 215229.5, 215259.0, 215200.0, 60, 269.29498291015625, 270.24, 268.5, 600, 7436.866176790001, 7436.8681507, 7436.8643266, 60, 74.61443627983334, 74.6144691783333, 74.6144054433333, 60, 9159.639660266668, 9159.6557877, 9159.6231447, 60, -91.9939943377777, -91.9937190783333, -91.9942631283333, 60, , , , , 1.6624499999999984, 2.09, 1.34, 600, 246.03414916992188, 247.69, 244.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215229.69666666715, 215259.78, 215159.88, 600, 0.61950000000001, 0.8, 0.6, 1200, 268.7301025390625, 269.63, 267.95, 600, 268.7301025390625, 269.63, 267.95, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, -0.0, -0.01, 600, 4.905383333333301, 5.44, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.867087689997, 7436.869127, 7436.865335, 600, 74.61445146150007, 74.61448545, 74.61442225, 600, 9159.633930903345, 9159.649853, 9159.617223, 600, 91.9938988483889, 91.9941642166667, 91.9936203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3368333333333087, 1.7, 1.3, 1200, 0.29391666666666616, 0.3, 0.29, 600, -0.0003999999999999998, 0.03, -0.03, 600, -0.3478833333333329, -0.34, -0.36, 600, -0.0003, 0.04, -0.04, 600, 1.778166666666666, 4.3, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0773333333333406, 1.1, 1.0, 600, 1.226833333333353, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.029433333333333186, 0.07, -0.01, 600, 0.5812316666666668, 0.6071, 0.552, 60, , , , , , , , , , , , , , , , , 1.0764483333333332, 1.1244, 1.0222, 60, 0.043333333333333286, 0.15, 0.0, 60, 35851.62, 35851.62, 35851.62, 6, 4003.02, 4003.02, 4003.02, 6, 2.3483789655172416, 2.34886, 2.34797, 58, 28.635593103448283, 28.6388, 28.6295, 58, 1435.9572758620686, 1435.986, 1435.929, 58, -0.9895275862068967, -0.9838, -0.9957, 58, 2.3601638983050846, 2.36042, 2.3598, 59, 28.68477288135593, 28.6963, 28.6726, 59, 1436.5641016949155, 1436.605, 1436.533, 59, -0.8763118644067798, -0.8651, -0.8856, 59
2019-07-24 21:54:00, , , , , , , , , , , , , 13.879599999999998, 13.891, 13.875, 120, 1496.5874416666677, 1496.7, 1496.424, 120, 1007.3280000000001, 1007.34, 1007.31, 60, 2.0, 2.0, 2.0, 60, 1.1663333333333343, 1.17, 1.16, 60, 0.5, 0.5, 0.5, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 85.85333333333331, 86.1, 85.6, 30, 12795.0, 13320.0, 12270.0, 4, 229.5, 295.0, 164.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21864872881166267, -0.192135078195633, -0.235532125753309, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2145000000000004, -1.2, -1.23, 120, 0.8138908678160919, 0.817558, 0.811322, 522, 5.1370804597701225, 5.158, 5.137, 522, -16.751609195402235, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1828840495324, 1010.19541961796, 1010.16533430478, 12, 1010.0, 1010.0, 1010.0, 60, 94.91666666666664, 95.1, 94.8, 12, 0.7351666666666657, 0.92, 0.72, 120, 0.5, 0.5, 0.5, 29, 94.90344827586209, 95.1, 94.8, 29, , , , , 96.1751708984375, 111.6, 82.0, 600, 276.1751708984375, 291.6, 262.0, 600, 4.793499999999996, 5.9, 3.1, 600, 96.1583023071289, 111.3, 82.0, 288, 276.1582946777344, 291.3, 262.0, 288, 94.07281494140625, 94.1987457275391, 94.0097579956055, 12, 111.30000305175781, 111.3, 111.3, 12, 109.08322143554688, 111.3, 107.5, 12, 74.0999984741211, 74.1, 74.1, 12, 82.0, 82.0, 82.0, 12, 10.774850845336914, 359.061699825862, 0.38139571274635, 288, 190.7748565673828, 207.460166198687, 175.814877523532, 288, 2.9988863468170166, 3.57020616531372, 2.47808074951172, 12, 23.61481285095215, 27.460166198687006, 20.80284802749, 12, 23.24956512451172, 27.460166198687006, 20.072646233862002, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 354.67437744140625, 354.674363195791, 354.674363195791, 12, 96.36322784423828, 218.1, 0.0, 600, 276.36322021484375, 360.0, 3.1000000000000227, 600, 1.6656666666666662, 4.6, 0.0, 600, 4.794444444444447, 5.7, 3.1, 288, 5.1972783702700776, 5.21593349497749, 5.16980935875218, 12, 4.7947569444444404, 5.53, 3.45, 288, 6.72, 6.72, 6.72, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 3.0000000000000004, 3.1, 2.9, 12, 4.832522172435488, 5.75752224139268, 3.20750515482638, 288, 5.225422533556547, 5.24543032759502, 5.19488303323573, 12, 4.833157278260833, 5.58659130046898, 3.54808385143441, 288, 6.733355323099318, 6.73335532309932, 6.73335532309932, 12, 7.307037170518892, 7.30703717051889, 7.30703717051889, 12, 7.13002494195439, 7.13002494195439, 7.13002494195439, 12, 3.0176940455682453, 3.07132269500578, 2.96406539613071, 12, , , , , , , , , 248.11972045898438, 249.586, 247.229, 60, , , , , 215329.5, 215359.0, 215300.0, 60, 271.2854919433594, 272.26, 270.24, 600, 7436.862582873331, 7436.8642675, 7436.8609473, 60, 74.61437638122221, 74.6144044583333, 74.6143491216667, 60, 9159.671877981664, 9159.6873272, 9159.6563224, 60, -91.99453129969446, -91.99427204, -91.9947887866667, 60, , , , , 2.0433833333333453, 2.17, 1.84, 600, 247.7050323486328, 248.36, 247.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215329.70406666707, 215359.79, 215259.88, 600, 0.6450000000000058, 0.8, 0.6, 1200, 270.6956481933594, 271.75, 269.63, 600, 270.6956481933594, 271.75, 269.63, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, 0.0, 600, 4.899533333333346, 5.37, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.863558988331, 7436.865329, 7436.86187, 600, 74.61439264980537, 74.61442215, 74.6143645, 600, 9159.665838505005, 9159.681239, 9159.649907, 600, 91.99443064175003, 91.9946873166667, 91.9941651166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683333333333167, 1.6, 1.3, 1200, 0.292783333333332, 0.3, 0.29, 600, 5.008347245409001e-05, 0.04, -0.04, 599, -0.35260000000000197, -0.34, -0.36, 600, 5.00834724540898e-05, 0.04, -0.04, 599, 1.9616666666666667, 4.8, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.5205000000000001, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2383333333333424, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.032621035058430566, 0.08, -0.01, 599, 0.5465183333333333, 0.5612, 0.5337, 60, , , , , , , , , , , , , , , , , 1.0121499999999999, 1.0393, 0.9884, 60, 0.0445, 0.16, 0.0, 60, 35851.621666666666, 35851.63, 35851.62, 6, 4003.021666666666, 4003.03, 4003.02, 6, 2.3485365517241372, 2.34909, 2.34786, 58, 28.632472413793106, 28.638, 28.6239, 58, 1435.979224137931, 1436.002, 1435.953, 58, -0.9840551724137929, -0.9803, -0.9881, 58, 2.3603518333333335, 2.36055, 2.36015, 60, 28.687194999999992, 28.6945, 28.6741, 60, 1436.5676666666664, 1436.62, 1436.536, 60, -0.876255, -0.8615, -0.885, 60
2019-07-24 21:55:00, , , , , , , , , , , , , 13.893650000000008, 13.908, 13.877, 120, 1496.6071083333336, 1496.832, 1496.376, 120, 1007.3408333333318, 1007.36, 1007.33, 60, 2.0, 2.0, 2.0, 60, 1.1780000000000013, 1.23, 1.17, 60, 0.5, 0.5, 0.5, 12, , , , , 1.9699999999999998, 2.0, 1.9, 30, 85.50666666666667, 85.8, 85.3, 30, 10842.5, 12729.0, 8956.0, 4, 442.5, 656.0, 229.0, 4, 12893.5, 13156.0, 12631.0, 2, 442.5, 459.0, 426.0, 2, 13517.0, 13517.0, 13517.0, 1, 196.0, 196.0, 196.0, 1, 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20779721139374374, -0.192135078195633, -0.221052905560782, 12, -0.6700000000000014, -0.67, -0.67, 119, -1.21375, -1.2, -1.23, 120, 0.8146931628352496, 0.818715, 0.811359, 522, 5.137160919540237, 5.158, 5.137, 522, -16.747586206896482, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1962554661476, 1010.20544812899, 1010.18539129555, 12, 1010.0, 1010.0, 1010.0, 60, 94.99166666666666, 95.1, 94.9, 12, 0.7074166666666678, 0.72, 0.69, 120, 0.5, 0.5, 0.5, 30, 94.99999999999997, 95.1, 94.9, 30, , , , , 93.25175476074219, 113.0, 79.2, 600, 273.2517395019531, 293.0, 259.2, 600, 4.616500000000001, 5.4, 3.5, 600, 93.30040740966797, 113.0, 79.2, 289, 273.3004150390625, 293.0, 259.2, 289, 94.00404357910156, 94.1336135864258, 93.8454513549805, 12, 112.433349609375, 113.0, 111.3, 12, 112.433349609375, 113.0, 111.3, 12, 74.0999984741211, 74.1, 74.1, 12, 81.53343963623047, 82.0, 79.2, 12, 9.793404579162598, 359.758247728482, 0.338618313984417, 289, 189.7934112548828, 209.294572786528, 176.357845895196, 289, 4.317381858825684, 4.76867485046387, 3.64277243614197, 12, 28.68312644958496, 29.294572786527993, 27.460166198687006, 12, 28.68312644958496, 29.294572786527993, 27.460166198687006, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 355.6247863769531, 355.814877523532, 354.674363195791, 12, 90.63751983642578, 360.0, 15.1, 600, 270.63751220703125, 357.1, 57.39999999999998, 600, 1.5963333333333347, 2.8, 0.1, 600, 4.614878892733567, 5.4, 3.6, 289, 5.0967997408827825, 5.15873180873182, 5.04424809424811, 12, 4.613756313131317, 5.10909090909091, 3.95, 288, 6.72, 6.72, 6.72, 12, 7.166666666666665, 7.3, 7.1, 12, 6.400000000000001, 7.1, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.638655545638573, 5.47332351631004, 3.63900140309667, 289, 5.122736809339394, 5.18764606533316, 5.07004939160603, 12, 4.638479575164078, 5.18422751213574, 3.98570581445042, 288, 6.722585185045472, 6.73335532309932, 6.71627689008595, 12, 7.1890290181425565, 7.30703717051889, 7.13002494195439, 12, 6.443773591673534, 7.13002494195439, 5.75752224139268, 12, 3.07132269500578, 3.07132269500578, 3.07132269500578, 12, , , , , , , , , 248.8044891357422, 249.904, 247.457, 60, , , , , 215429.5, 215459.0, 215400.0, 60, 273.12994384765625, 273.99, 272.26, 600, 7436.859335048333, 7436.8608949, 7436.8577997, 60, 74.61432225080557, 74.6143482483333, 74.6142966616667, 60, 9159.703121388331, 9159.7181403, 9159.6878497, 60, -91.99505202313887, -91.994797495, -91.9953023383333, 60, , , , , 1.7435333333333325, 1.84, 1.68, 600, 248.50997924804688, 249.34, 247.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215429.7066666671, 215459.79, 215359.89, 600, 0.6205000000000144, 0.7, 0.6, 1200, 272.55181884765625, 273.39, 271.75, 600, 272.5504455566406, 273.39, 271.75, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, 0.0, 599, 4.660100000000008, 4.91, 4.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7436.860250156663, 7436.861865, 7436.85865, 600, 74.61433750261106, 74.6143644166667, 74.6143108333333, 600, 9159.696996373348, 9159.712252, 9159.681291, 600, 91.99494993955544, 91.9952042, 91.9946881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3514999999999673, 1.6, 1.3, 1200, 0.29402337228714737, 0.3, 0.29, 599, -0.00018333333333333334, 0.05, -0.04, 600, -0.34779632721201853, -0.34, -0.36, 599, 0.0008333333333333337, 0.04, -0.04, 600, 1.7129999999999987, 4.4, -0.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9998333333333332, 1.0, 0.9, 600, 1.234833333333364, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02853333333333313, 0.07, -0.01, 600, 0.5312516666666667, 0.5486, 0.5117, 60, , , , , , , , , , , , , , , , , 0.9838949999999999, 1.016, 0.9477, 60, 0.011000000000000003, 0.07, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.3485700000000005, 2.34895, 2.34821, 57, 28.637975438596488, 28.643, 28.6303, 57, 1435.961298245614, 1435.98, 1435.947, 57, -0.9893614035087719, -0.9855, -0.9932, 57, 2.3605871186440672, 2.36101, 2.36015, 59, 28.685944067796598, 28.7001, 28.6726, 59, 1436.5878474576275, 1436.644, 1436.547, 59, -0.871650847457627, -0.8561, -0.8839, 59
2019-07-24 21:56:00, , , , , , , , , , , , , 13.891741666666658, 13.907, 13.876, 120, 1496.5543, 1496.691, 1496.351, 120, 1007.3421666666657, 1007.35, 1007.31, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, 0.5416666666666666, 0.6, 0.5, 12, , , , , 1.8766666666666654, 2.0, 1.8, 30, 86.09333333333333, 86.4, 85.5, 30, 8973.0, 9219.0, 8727.0, 4, 590.0, 820.0, 360.0, 4, 13484.0, 13517.0, 13451.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17964268355109883, -0.121635024239822, -0.235532125753309, 12, -0.6698333333333346, -0.65, -0.67, 120, -1.2129999999999999, -1.2, -1.23, 120, 0.8032034272030651, 0.813633, 0.79795, 522, 5.1371206896551795, 5.158, 5.137, 522, -16.74917624521066, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1968604181433, 1010.20544851047, 1010.17480897956, 12, 1010.0, 1010.0, 1010.0, 60, 94.89999999999999, 95.1, 94.7, 12, 0.7470833333333335, 0.93, 0.7, 120, 0.5451612903225805, 0.6, 0.5, 31, 94.88064516129035, 95.0, 94.7, 31, , , , , 90.48320770263672, 102.4, 75.7, 600, 270.48321533203125, 282.4, 255.7, 600, 4.7831666666666655, 6.1, 3.3, 600, 90.46841430664062, 102.4, 76.2, 288, 270.4684143066406, 282.4, 256.2, 288, 93.70504760742188, 93.8096160888672, 93.5938034057617, 11, 113.0, 113.0, 113.0, 11, 113.0, 113.0, 113.0, 11, 74.0999984741211, 74.1, 74.1, 11, 79.19999694824219, 79.2, 79.2, 11, 8.3360595703125, 359.354994718096, 0.470966434178659, 288, 188.3360595703125, 200.015357033518, 175.290491719542, 288, 5.220058441162109, 5.70312166213989, 4.79635286331177, 11, 29.294572830200195, 29.294572786527993, 29.294572786527993, 11, 29.294572830200195, 29.294572786527993, 29.294572786527993, 11, 342.6348571777344, 342.634870850823, 342.634870850823, 11, 356.2591247558594, 356.35784589519596, 355.814877523532, 11, 95.85163116455078, 188.3, 3.7, 600, 275.85162353515625, 358.0, 2.8999999999999773, 600, 1.532833333333331, 3.7, 0.1, 600, 4.789583333333338, 6.1, 3.6, 288, 5.039565904911104, 5.05078043704476, 5.02119847592658, 11, 4.7965083359547025, 5.9, 3.99, 289, 6.72, 6.72, 6.72, 11, 7.1, 7.1, 7.1, 11, 6.0636363636363635, 6.1, 5.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.7984365750241835, 6.11472133149856, 3.57974243581014, 288, 5.066742214399378, 5.08060217492564, 5.04901051270206, 11, 4.805168269926, 5.91652509115405, 3.97275892389687, 289, 6.71627689008595, 6.71627689008595, 6.71627689008595, 11, 7.13002494195439, 7.13002494195439, 7.13002494195439, 11, 6.081411453616016, 6.11472133149856, 5.75752224139268, 11, 3.07132269500578, 3.07132269500578, 3.07132269500578, 11, , , , , , , , , 247.96380615234375, 250.149, 245.964, 60, , , , , 215529.5, 215559.0, 215500.0, 60, 274.8336181640625, 275.7, 274.0, 600, 7436.85626695, 7436.8577495, 7436.8548069, 60, 74.61427111583336, 74.614295825, 74.6142467816667, 60, 9159.732800773334, 9159.7465228, 9159.7186388, 60, -91.99554667955559, -91.9953106466667, -91.99577538, 60, , , , , 1.6845166666666767, 1.79, 1.6, 600, 247.67088317871094, 248.83, 246.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215529.7066666671, 215559.79, 215459.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.2315368652344, 275.14, 273.4, 600, 274.2286071777344, 275.13, 273.39, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, 5.030583333333319, 5.2, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.8571090916685, 7436.858644, 7436.855604, 600, 74.61428515152785, 74.6143107333333, 74.6142600666667, 600, 9159.726631866668, 9159.740553, 9159.712302, 600, 91.99544386444448, 91.9956758833333, 91.9952050333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29758333333333464, 0.3, 0.29, 600, -0.001016666666666667, 0.03, -0.05, 600, -0.34243333333333575, -0.33, -0.35, 600, -3.3333333333333186e-05, 0.05, -0.04, 600, 1.6679999999999993, 4.3, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9016666666666566, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02766666666666645, 0.07, -0.02, 600, 0.49119500000000005, 0.5182, 0.4682, 60, , , , , , , , , , , , , , , , , 0.9096883333333333, 0.9598, 0.8671, 60, -0.03250000000000001, 0.0, -0.12, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.3484268965517243, 2.34898, 2.34785, 58, 28.63585689655172, 28.6405, 28.6286, 58, 1435.9594827586207, 1435.984, 1435.927, 58, -0.9891465517241377, -0.9842, -0.9958, 58, 2.3611638333333342, 2.36162, 2.36071, 60, 28.68957499999999, 28.699, 28.672, 60, 1436.6129833333337, 1436.696, 1436.559, 60, -0.8674183333333334, -0.8451, -0.8806, 60
2019-07-24 21:57:00, , , , , , , , , , , , , 13.90868333333333, 13.928, 13.897, 120, 1496.6421083333332, 1496.765, 1496.374, 120, 1007.3348333333328, 1007.35, 1007.28, 60, 2.0, 2.0, 2.0, 60, 1.2046666666666657, 1.23, 1.19, 60, 0.5, 0.5, 0.5, 12, , , , , 1.944827586206896, 2.0, 1.9, 29, 85.4448275862069, 85.6, 85.3, 29, 8743.0, 8759.0, 8727.0, 4, 820.0, 820.0, 820.0, 4, 13385.0, 13385.0, 13385.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9153.0, 9251.0, 9055.0, 2, 5.5, 6.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20900043090928, -0.192135078195633, -0.221052905560782, 12, -0.6698333333333346, -0.65, -0.67, 120, -1.2085000000000004, -1.2, -1.23, 120, 0.7961044875717026, 0.800219, 0.791519, 523, 5.137240917782034, 5.158, 5.137, 523, -16.7828489483747, -16.29, -17.12, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.19124182803, 1010.20544877161, 1010.13525023978, 12, 1010.0, 1010.0, 1010.0, 60, 94.9833333333333, 95.1, 94.9, 12, 0.7470000000000004, 0.93, 0.7, 120, 0.503448275862069, 0.6, 0.5, 29, 95.0, 95.1, 94.9, 29, , , , , 88.91461944580078, 104.8, 72.8, 600, 268.91461181640625, 284.8, 252.8, 600, 4.379499999999999, 5.8, 3.2, 600, 88.87037658691406, 104.6, 72.8, 289, 268.870361328125, 284.6, 252.8, 289, 93.7257080078125, 93.816047668457, 93.6483612060547, 12, 113.0, 113.0, 113.0, 12, 107.21439361572266, 113.0, 102.39999999999998, 12, 73.55833435058594, 74.1, 72.80000000000001, 12, 74.78341674804688, 76.2, 72.8, 12, 8.617010116577148, 359.894068306913, 0.124875073750825, 289, 188.61700439453125, 203.905150307711, 172.813594934985, 289, 6.365766525268555, 6.95185375213623, 5.74730253219604, 12, 29.294572830200195, 29.294572786527993, 29.294572786527993, 12, 25.37720489501953, 29.294572786527993, 20.015357033518, 12, 342.6348571777344, 342.634870850823, 342.634870850823, 12, 354.25848388671875, 355.290491719542, 352.81359493498496, 12, 90.97727966308594, 189.6, 55.6, 600, 270.977294921875, 360.0, 4.0, 600, 2.063166666666666, 3.6, 0.3, 600, 4.371280276816612, 5.7, 3.2, 289, 4.960549010559497, 5.01464681440444, 4.90575789108569, 12, 4.351003787878791, 5.45454545454545, 3.49090909090909, 288, 6.427499999999999, 6.72, 6.33, 12, 7.099999999999999, 7.1, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.37303065952131, 5.71249336603134, 3.19338071571073, 289, 4.986209203674614, 5.03837819521254, 4.93088201895454, 12, 4.352175650285124, 5.46151708491085, 3.48311007812716, 288, 6.43735885395181, 6.71627689008595, 6.34438617524043, 12, 7.13002494195439, 7.13002494195439, 7.13002494195439, 12, 6.114721331498559, 6.11472133149856, 6.11472133149856, 12, 3.07132269500578, 3.07132269500578, 3.07132269500578, 12, , , , , , , , , 246.51023864746094, 248.159, 244.532, 60, , , , , 215629.5, 215659.0, 215600.0, 60, 276.6460876464844, 277.52, 275.7, 599, 7436.853314653334, 7436.854758, 7436.8518672, 60, 74.61422191088892, 74.6142459666667, 74.6141977866667, 60, 9159.759891126667, 9159.7725484, 9159.7469738, 60, -91.99599818544444, -91.9957828966667, -91.99620914, 60, , , , , 1.8514357262103487, 2.03, 1.59, 599, 246.18096923828125, 247.44, 244.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215629.7066666671, 215659.79, 215559.89, 600, 0.6550458715596386, 0.8, 0.6, 1199, 276.0401306152344, 276.92, 275.14, 599, 276.03863525390625, 276.92, 275.14, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, -0.01, 600, 5.298983333333325, 6.08, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.85412031, 7436.855599, 7436.852589, 600, 74.61423533850001, 74.6142599833333, 74.6142098166667, 600, 9159.753431060015, 9159.766574, 9159.740599, 600, 91.99589051766675, 91.9961095666667, 91.99567665, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.4199999999999853, 2.1, 1.3, 1200, 0.2966000000000002, 0.3, 0.29, 600, -3.333333333333336e-05, 0.04, -0.03, 600, -0.3439833333333327, -0.34, -0.35, 600, -0.00013333333333333312, 0.03, -0.03, 600, 1.826210350584305, 4.9, -1.0, 599, 0.0, 0.0, 0.0, 600, 0.46383333333333276, 0.5, 0.4, 600, 0.8230000000000087, 0.9, 0.8, 600, 1.286738949124273, 1.9, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.030549999999999872, 0.08, -0.02, 600, 0.4541800000000001, 0.4731, 0.4382, 60, , , , , , , , , , , , , , , , , 0.8411383333333333, 0.8762, 0.8116, 60, -0.0025, -0.0, -0.02, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.3481091379310346, 2.34943, 2.34755, 58, 28.63141724137931, 28.6442, 28.6278, 58, 1435.9544137931039, 1435.996, 1435.927, 58, -0.9889396551724137, -0.9826, -0.9939, 58, 2.3606598333333335, 2.36133, 2.36022, 60, 28.68110333333333, 28.6938, 28.6659, 60, 1436.6105000000002, 1436.66, 1436.558, 60, -0.865553333333333, -0.8525, -0.8801, 60
2019-07-24 21:58:00, , , , , , , , , , , , , 13.89824166666668, 13.907, 13.888, 120, 1496.6884750000006, 1496.754, 1496.504, 120, 1007.3481666666668, 1007.36, 1007.31, 60, 2.0, 2.0, 2.0, 60, 1.1833333333333327, 1.19, 1.14, 60, 0.5416666666666666, 0.6, 0.5, 12, , , , , 1.97, 2.1, 1.9, 30, 85.40000000000005, 85.6, 85.2, 30, 8595.0, 8628.0, 8562.0, 4, 820.0, 820.0, 820.0, 4, 13467.5, 13484.0, 13451.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19534212660218475, -0.136125916179139, -0.250024919720317, 12, -0.669666666666668, -0.65, -0.67, 120, -1.2100000000000002, -1.2, -1.23, 120, 0.7907497605363981, 0.794153, 0.788658, 522, 5.137362068965524, 5.158, 5.137, 522, -16.7486973180076, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2035465079625, 1010.21547738612, 1010.17480946113, 12, 1010.0, 1010.0, 1010.0, 60, 94.79166666666667, 95.0, 94.6, 12, 0.7362500000000002, 0.76, 0.72, 120, 0.5433333333333332, 0.6, 0.5, 30, 94.80999999999999, 95.1, 94.6, 30, , , , , 90.9122085571289, 101.3, 78.7, 600, 270.9122009277344, 281.3, 258.7, 600, 4.596500000000005, 5.8, 3.3, 600, 90.97760772705078, 101.3, 78.7, 287, 270.97760009765625, 281.3, 258.7, 287, 93.96834564208984, 94.0874710083008, 93.8342208862305, 12, 113.0, 113.0, 113.0, 12, 104.5999984741211, 104.6, 104.6, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 72.80000305175781, 72.8, 72.8, 12, 12.051729202270508, 22.0240019052348, 0.938191413669519, 287, 192.05172729492188, 202.024001905235, 180.93819141367, 287, 7.76787805557251, 8.36495113372803, 7.12079668045044, 12, 29.294572830200195, 29.294572786527993, 29.294572786527993, 12, 23.905149459838867, 23.90515030771101, 23.90515030771101, 12, 346.2042541503906, 346.204250606816, 346.204250606816, 12, 352.8135986328125, 352.81359493498496, 352.81359493498496, 12, 97.59485626220703, 169.2, 46.2, 599, 277.5948486328125, 349.2, 226.2, 599, 1.6253756260434087, 3.6, 0.6, 599, 4.601742160278748, 5.8, 3.4, 287, 4.87858148728675, 4.90107564191535, 4.84790149150191, 12, 4.612553661616159, 5.61818181818182, 3.51, 288, 6.329999999999999, 6.33, 6.33, 12, 7.099999999999999, 7.1, 7.1, 12, 5.858333333333332, 6.1, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.611528823188431, 5.81255189080047, 3.36657938612196, 287, 4.906297129153172, 4.92620661627492, 4.87582902905911, 12, 4.622210630629074, 5.63021422121079, 3.48480930753195, 288, 6.34438617524043, 6.34438617524043, 6.34438617524043, 12, 7.13002494195439, 7.13002494195439, 7.13002494195439, 12, 5.862913464250151, 6.11472133149856, 5.81255189080047, 12, 3.07132269500578, 3.07132269500578, 3.07132269500578, 12, , , , , , , , , 245.33802795410156, 246.455, 244.212, 60, , , , , 215729.5, 215759.0, 215700.0, 60, 278.1671447753906, 278.75, 277.53, 601, 7436.850338803332, 7436.8518156, 7436.8488471, 60, 74.6141723133889, 74.6141969266667, 74.6141474516667, 60, 9159.785406115001, 9159.7979665, 9159.7729703, 60, -91.99642343524997, -91.9962161716667, -91.996632775, 60, , , , , 1.2592013311148083, 1.59, 1.11, 601, 245.1319122314453, 245.87, 244.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215729.70883333363, 215759.8, 215659.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.53497314453125, 278.08, 276.92, 600, 277.53497314453125, 278.08, 276.92, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 5.031016666666658, 5.18, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.851019445003, 7436.852583, 7436.849408, 600, 74.61418365741665, 74.6142097166667, 74.6141568, 600, 9159.779483196671, 9159.792406, 9159.766617, 600, 91.99632471994435, 91.9965401, 91.9961102833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.29124999999999907, 0.3, 0.29, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.34921666666666373, -0.34, -0.36, 600, 0.00021666666666666668, 0.03, -0.03, 600, 1.1648333333333327, 3.6, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.4440000000000014, 0.5, 0.4, 600, 0.8150000000000026, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.019249999999999847, 0.06, -0.02, 600, 0.45014999999999994, 0.4636, 0.4412, 60, , , , , , , , , , , , , , , , , 0.8336800000000003, 0.8586, 0.8171, 60, 0.0003333333333333333, 0.02, -0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.348319782608696, 2.34957, 2.34649, 46, 28.631778260869563, 28.6447, 28.6112, 46, 1435.9672826086955, 1436.003, 1435.918, 46, -0.9863586956521738, -0.9825, -0.9911, 46, 2.360451525423729, 2.36108, 2.35946, 59, 28.684930508474583, 28.6997, 28.6589, 59, 1436.5826101694915, 1436.628, 1436.548, 59, -0.8724745762711863, -0.8564, -0.8801, 59
2019-07-24 21:59:00, , , , , , , , , , , , , 13.900100000000025, 13.912, 13.891, 120, 1496.6527750000012, 1496.727, 1496.406, 120, 1007.3453333333335, 1007.36, 1007.21, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 1.9866666666666661, 2.1, 1.9, 30, 85.66666666666667, 85.9, 85.0, 30, 8480.5, 8497.0, 8464.0, 4, 820.0, 820.0, 820.0, 4, 13434.5, 13451.0, 13418.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.177397026219457, -0.121635024239822, -0.235532125753309, 12, -0.6695000000000013, -0.65, -0.67, 120, -1.2085000000000001, -1.2, -1.23, 120, 0.7927779942528739, 0.796168, 0.789554, 522, 5.137321839080468, 5.158, 5.137, 522, -16.73576628352484, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1968150147059, 1010.21547766529, 1010.06505221712, 12, 1010.0, 1010.0, 1010.0, 60, 94.85833333333335, 95.1, 94.7, 12, 0.7467499999999999, 0.76, 0.72, 120, 0.5499999999999997, 0.6, 0.5, 30, 94.86000000000003, 95.1, 94.7, 30, , , , , 90.00948333740234, 97.7, 83.4, 600, 270.0094909667969, 277.7, 263.4, 600, 4.518333333333334, 5.3, 3.7, 600, 90.0150375366211, 97.7, 83.4, 289, 270.0150451660156, 277.7, 263.4, 289, 93.95823669433594, 94.0770111083984, 93.8093795776367, 12, 113.0, 113.0, 113.0, 12, 102.6749267578125, 104.6, 101.3, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 75.32461547851562, 78.7, 72.8, 12, 12.312919616699219, 20.0861687918147, 5.4092567434846, 289, 192.31292724609375, 200.086168791815, 185.409256743485, 289, 8.981622695922852, 9.43232154846191, 8.47147083282471, 12, 29.294572830200195, 29.294572786527993, 29.294572786527993, 12, 22.651025772094727, 23.90515030771101, 22.0240019052348, 12, 350.26763916015625, 352.81359493498496, 348.449374892381, 12, 356.75152587890625, 352.81359493498496, 0.192261803445407, 12, 95.95391845703125, 213.8, 64.8, 600, 275.95391845703125, 354.6, 2.6000000000000227, 600, 1.7426666666666681, 3.4, 0.5, 600, 4.524221453287201, 5.3, 3.7, 289, 4.823872536324255, 4.84341192787796, 4.80100624566274, 12, 4.534142812205094, 5.12727272727273, 3.9, 289, 6.329999999999999, 6.33, 6.33, 12, 7.099999999999999, 7.1, 7.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.530587708663449, 5.33232783676624, 3.68643061471373, 289, 4.851203116232928, 4.87458882774164, 4.82691466311792, 12, 4.540704003405924, 5.11698340530787, 3.8972349888306, 289, 6.34438617524043, 6.34438617524043, 6.34438617524043, 12, 7.13002494195439, 7.13002494195439, 7.13002494195439, 12, 5.81255189080047, 5.81255189080047, 5.81255189080047, 12, 3.1933807157107306, 3.19338071571073, 3.19338071571073, 12, , , , , , , , , 245.84568786621094, 247.202, 244.392, 60, , , , , 215829.5, 215859.0, 215800.0, 60, 279.2621765136719, 279.73, 278.75, 600, 7436.847270264999, 7436.8487961, 7436.8457604, 60, 74.61412117108333, 74.6141466016667, 74.6140960066667, 60, 9159.811348280002, 9159.8244159, 9159.7983987, 60, -91.99685580466665, -91.9966399783333, -91.9970735983333, 60, , , , , 0.9924500000000033, 1.16, 0.85, 600, 245.74070739746094, 246.74, 244.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 215829.78333333333, 215859.8, 215759.9, 600, 0.6050041701417991, 0.7, 0.6, 1199, 278.6153259277344, 279.1, 278.08, 600, 278.6153259277344, 279.1, 278.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.907900000000004, 5.66, 4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.847783703332, 7436.849403, 7436.8462, 600, 74.61412972838886, 74.6141567166667, 74.6141033333333, 600, 9159.805793243337, 9159.818712, 9159.79245, 600, 91.99676322072219, 91.9969785333333, 91.9965408333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3103419516263355, 1.5, 1.3, 1199, 0.29253333333333437, 0.3, 0.29, 600, -0.00044999999999999993, 0.04, -0.03, 600, -0.34804999999999736, -0.34, -0.35, 600, 0.0001499999999999997, 0.03, -0.04, 600, 0.9876666666666677, 3.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1376146788990997, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.016633333333333222, 0.07, -0.04, 600, 0.4643683333333335, 0.4734, 0.4519, 60, , , , , , , , , , , , , , , , , 0.8599883333333336, 0.8768, 0.8368, 60, 0.030333333333333344, 0.13, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.345905362318841, 2.34736, 2.34488, 69, 28.603937681159426, 28.6257, 28.5839, 69, 1435.9078115942023, 1435.936, 1435.882, 69, -0.9909637681159426, -0.9821, -0.9951, 69, 2.3586921666666663, 2.35987, 2.35735, 60, 28.656938333333326, 28.6789, 28.6267, 60, 1436.5678333333337, 1436.646, 1436.52, 60, -0.8676733333333334, -0.8494, -0.8792, 60
2019-07-24 22:00:00, , , , , , , , , , , , , 13.904124999999983, 13.911, 13.895, 120, 1496.6038500000002, 1496.727, 1496.364, 120, 1007.3494999999998, 1007.39, 1007.27, 60, 2.0, 2.0, 2.0, 60, 1.1336666666666675, 1.14, 1.13, 60, 0.5916666666666666, 0.6, 0.5, 12, , , , , 1.9933333333333332, 2.0, 1.9, 30, 85.21333333333332, 85.7, 84.9, 30, 8382.0, 8398.0, 8366.0, 4, 590.0, 590.0, 590.0, 4, 11318.5, 13484.0, 9153.0, 2, 409.5, 459.0, 360.0, 2, 13418.0, 13418.0, 13418.0, 1, 426.0, 426.0, 426.0, 1, 3346.0, 3346.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14925462549889776, -0.107157689207156, -0.221052905560782, 12, -0.6690000000000011, -0.65, -0.67, 120, -1.2068421052631586, -1.2, -1.23, 57, 0.7971729904214562, 0.811572, 0.790812, 522, 5.137885057471269, 5.158, 5.137, 522, -16.70879310344821, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1990913540334, 1010.22495181322, 1010.12466828, 12, 1010.0, 1010.0, 1010.0, 60, 94.76666666666667, 95.0, 94.6, 12, 0.776666666666667, 0.8, 0.75, 120, 0.6, 0.6, 0.6, 30, 94.78333333333333, 95.1, 94.6, 30, , , , , 83.933349609375, 93.7, 73.3, 600, 263.933349609375, 273.7, 253.3, 600, 4.335000000000003, 5.5, 3.2, 600, 83.93954467773438, 93.7, 73.3, 289, 263.9395446777344, 273.7, 253.3, 289, 93.2120590209961, 93.7421722412109, 92.6198883056641, 11, 113.0, 113.0, 113.0, 11, 100.33645629882812, 101.3, 97.69999999999999, 11, 72.80000305175781, 72.80000000000001, 72.80000000000001, 11, 75.7273941040039, 76.8, 73.30000000000001, 11, 7.468491077423096, 359.85554589453, 0.359118478477173, 289, 187.46849060058594, 196.700348792503, 177.604868116833, 289, 9.503340721130371, 9.56072616577148, 9.45455455780029, 11, 29.294572830200195, 29.294572786527993, 29.294572786527993, 11, 21.63186264038086, 22.024001905234996, 20.086168791815, 11, 352.8135986328125, 352.81359493498496, 352.81359493498496, 11, 359.3124694824219, 359.84554589453, 357.604868116833, 11, 100.10433197021484, 170.9, 53.1, 600, 280.1043395996094, 350.9, 233.1, 600, 1.757499999999999, 4.1, 0.5, 600, 4.33910034602076, 5.5, 3.2, 289, 4.768583454101937, 4.79119278779473, 4.73854419410745, 11, 4.337942749292227, 5.17, 3.52, 289, 6.329999999999999, 6.33, 6.33, 11, 7.1, 7.1, 7.1, 11, 5.527272727272727, 5.8, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.32064698145103, 5.50974097416374, 3.16968287142723, 289, 4.792180867533592, 4.81592663432282, 4.75910919071418, 11, 4.319633537572976, 5.17649219431596, 3.4827610925576, 289, 6.34438617524043, 6.34438617524043, 6.34438617524043, 11, 7.13002494195439, 7.13002494195439, 7.13002494195439, 11, 5.532540570389055, 5.81255189080047, 5.33232783676624, 11, 3.189072016750094, 3.19338071571073, 3.16968287142723, 11, , , , , , , , , 247.33154296875, 248.54, 245.716, 60, , , , , 215929.5, 215959.0, 215900.0, 60, 280.3980407714844, 281.22, 279.73, 600, 7436.844277944999, 7436.845709, 7436.8428696, 60, 74.61407129908338, 74.61409515, 74.6140478266667, 60, 9159.83788430333, 9159.8507524, 9159.8248542, 60, -91.99729807172223, -91.9970809033333, -91.99751254, 60, , , , , 1.407316666666669, 1.75, 0.89, 600, 247.1646728515625, 247.77, 246.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 215929.78333333333, 215959.8, 215859.9, 600, 0.6343333333333496, 0.7, 0.6, 1200, 279.7797546386719, 280.63, 279.1, 600, 279.7797546386719, 280.63, 279.1, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, 0.0, -0.01, 600, 5.200333889816383, 5.66, 4.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.844696674999, 7436.846195, 7436.843263, 600, 74.61407831780745, 74.61410325, 74.6140544666667, 599, 9159.832228951667, 9159.845163, 9159.818757, 600, 91.99720345598234, 91.9974186666667, 91.9969792833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.335666666666676, 1.5, 1.3, 1200, 0.2939333333333341, 0.3, 0.29, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.34061666666666934, -0.34, -0.35, 600, 0.00016666666666666658, 0.03, -0.03, 600, 1.537666666666668, 3.8, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.49799999999999955, 0.5, 0.4, 600, 0.8340000000000086, 0.9, 0.8, 600, 1.2006666666666932, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02556666666666646, 0.06, -0.02, 600, 0.4577466666666667, 0.475, 0.4465, 60, , , , , , , , , , , , , , , , , 0.84774, 0.8796, 0.8269, 60, 0.0, 0.0, 0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.3458879310344827, 2.34697, 2.34494, 58, 28.600372413793096, 28.6095, 28.5875, 58, 1435.919620689655, 1435.964, 1435.897, 58, -0.9874775862068969, -0.9804, -0.9905, 58, 2.353649830508475, 2.35832, 2.24463, 59, 28.594423728813553, 28.669, 27.1522, 59, 1436.461322033898, 1436.6, 1434.499, 59, -0.872393220338983, -0.8491, -0.8901, 59
2019-07-24 22:01:00, , , , , , , , , , , , , 13.896333333333327, 13.902, 13.882, 120, 1496.3962583333334, 1496.598, 1496.176, 120, 1007.3428333333334, 1007.37, 1007.3, 60, 2.0, 2.0, 2.0, 60, 1.1286666666666674, 1.13, 1.12, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.929999999999999, 2.0, 1.9, 30, 85.76333333333334, 86.1, 85.5, 30, 8283.5, 8300.0, 8267.0, 4, 721.5, 820.0, 623.0, 4, 11220.0, 13320.0, 9120.0, 2, 508.0, 524.0, 492.0, 2, 13353.0, 13353.0, 13353.0, 1, 524.0, 524.0, 524.0, 1, 3346.0, 3346.0, 3346.0, 2, 2.5, 3.0, 2.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12164067521063258, -0.107157689207156, -0.150630392141579, 12, -0.6693333333333347, -0.65, -0.67, 120, -1.2077500000000003, -1.2, -1.23, 120, 0.8230680670498087, 0.866578, 0.794368, 522, 5.13816666666667, 5.158, 5.137, 522, -16.67921455938691, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1965383213601, 1010.21492373271, 1010.15475357915, 12, 1010.0, 1010.0, 1010.0, 60, 94.89999999999999, 95.0, 94.7, 12, 0.7918333333333326, 0.8, 0.78, 120, 0.6, 0.6, 0.6, 30, 94.88333333333335, 95.0, 94.6, 30, , , , , 86.8265380859375, 94.0, 80.4, 600, 266.8265380859375, 274.0, 260.4, 600, 4.418166666666664, 5.4, 3.5, 600, 86.8646469116211, 94.0, 80.4, 288, 266.8646545410156, 274.0, 260.4, 288, 91.99959564208984, 92.507926940918, 91.4537963867188, 12, 113.0, 113.0, 113.0, 12, 96.78343963623047, 97.69999999999999, 94.6, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 73.30000305175781, 73.30000000000001, 73.3, 12, 11.847505569458008, 19.1935014251645, 4.71244367733272, 288, 191.84750366210938, 199.193501425164, 184.712443677333, 288, 9.694982528686523, 9.85204601287842, 9.51155948638916, 12, 29.294572830200195, 29.294572786527993, 29.294572786527993, 12, 19.77202033996582, 20.086168791815, 19.193501425163987, 12, 352.8135986328125, 352.81359493498496, 352.81359493498496, 12, 357.6048583984375, 357.604868116833, 357.604868116833, 12, 96.55712890625, 166.2, 52.9, 600, 276.55712890625, 346.2, 232.9, 600, 1.9328333333333327, 3.9, 0.6, 600, 4.4166666666666625, 5.4, 3.6, 288, 4.678687869619606, 4.72849220103986, 4.64719334719335, 12, 4.42040404040404, 5.23, 3.85454545454545, 288, 6.329999999999999, 6.33, 6.33, 12, 7.099999999999999, 7.1, 7.1, 12, 5.5, 5.5, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.410078274079456, 5.36817057933572, 3.59370618321217, 288, 4.695135477679668, 4.74688609854358, 4.66049071337711, 12, 4.41374387563107, 5.19889374273624, 3.84288711184552, 288, 6.34438617524043, 6.34438617524043, 6.34438617524043, 12, 7.13002494195439, 7.13002494195439, 7.13002494195439, 12, 5.50974097416374, 5.50974097416374, 5.50974097416374, 12, 3.1696828714272303, 3.16968287142723, 3.16968287142723, 12, , , , , , , , , 247.06378173828125, 248.048, 245.488, 60, , , , , 220029.5, 220059.0, 220000.0, 60, 281.9346923828125, 282.5, 281.22, 600, 7436.841392815, 7436.8428227, 7436.8399441, 60, 74.61402321358332, 74.614047045, 74.6139990683333, 60, 9159.863859176667, 9159.8766461, 9159.8511813, 60, -91.99773098627776, -91.9975196883333, -91.9979441016667, 60, , , , , 1.352383333333332, 1.74, 0.95, 600, 246.98976135253906, 247.64, 246.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220023.11666666667, 220059.8, 215959.9, 600, 0.608333333333347, 0.7, 0.6, 1200, 281.31005859375, 281.9, 280.64, 600, 281.31005859375, 281.9, 280.64, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 5.035583333333342, 5.18, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.8418131585995, 7436.843258, 7436.840261, 599, 74.61403025958329, 74.6140543833333, 74.61400435, 600, 9159.858598712859, 9159.871797, 9159.845207, 599, 91.99764293866663, 91.9978632833333, 91.9974193833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333307, 1.4, 1.3, 1200, 0.29128333333333317, 0.3, 0.29, 600, 0.0014333333333333338, 0.04, -0.04, 600, -0.3454166666666648, -0.34, -0.35, 600, -0.00013333333333333353, 0.04, -0.04, 600, 1.2198333333333338, 3.9, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.49433333333333335, 0.5, 0.4, 600, 0.8016666666666739, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.020299999999999832, 0.06, -0.02, 600, 0.45385000000000003, 0.4639, 0.4456, 60, , , , , , , , , , , , , , , , , 0.8405283333333331, 0.8591, 0.8252, 60, 0.0, 0.0, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.3458450877192982, 2.34689, 2.34488, 57, 28.59934210526315, 28.6122, 28.5869, 57, 1435.92047368421, 1435.943, 1435.9, 57, -0.9870035087719295, -0.9843, -0.9904, 57, 2.357659666666666, 2.35824, 2.35711, 60, 28.657844999999988, 28.6698, 28.6412, 60, 1436.4956999999997, 1436.534, 1436.475, 60, -0.8830566666666666, -0.8726, -0.8881, 60
2019-07-24 22:02:00, , , , , , , , , , , , , 13.888025000000008, 13.905, 13.87, 120, 1496.6027583333337, 1496.722, 1496.366, 120, 1007.3479999999998, 1007.37, 1007.31, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 85.80000000000004, 85.9, 85.7, 30, 8201.5, 8267.0, 8136.0, 4, 787.0, 820.0, 754.0, 4, 13336.5, 13353.0, 13320.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 8759.5, 8858.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16152576996215354, -0.136125916179139, -0.179680205016609, 12, -0.6696666666666681, -0.65, -0.67, 120, -1.2082500000000003, -1.2, -1.23, 120, 0.7888496973180075, 0.796351, 0.785092, 522, 5.138971264367819, 5.158, 5.137, 522, -16.656532567049748, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2023884498375, 1010.21492399393, 1010.17481054626, 12, 1010.0, 1010.0, 1010.0, 60, 94.625, 94.8, 94.5, 12, 0.805818181818182, 0.83, 0.8, 110, 0.6, 0.6, 0.6, 30, 94.62666666666668, 94.8, 94.5, 30, , , , , 82.99915313720703, 95.4, 74.6, 600, 262.9991455078125, 275.4, 254.6, 600, 4.524666666666675, 5.3, 3.3, 600, 82.96192169189453, 95.4, 74.6, 289, 262.9619140625, 275.4, 254.6, 289, 90.75330352783203, 91.3713607788086, 90.0073852539062, 12, 113.0, 113.0, 113.0, 12, 95.16667938232422, 95.39999999999998, 94.0, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 73.51665496826172, 74.6, 73.30000000000001, 12, 8.8876371383667, 21.6518494693781, 0.617593133376713, 289, 188.88763427734375, 201.651849469378, 180.617593133377, 289, 9.952555656433105, 10.0509300231934, 9.87659168243408, 12, 29.294572830200195, 29.294572786527993, 29.294572786527993, 12, 21.24219512939453, 21.6518494693781, 19.193501425163987, 12, 352.8135986328125, 352.81359493498496, 352.81359493498496, 12, 358.4125671386719, 357.604868116833, 0.6175931333769995, 12, 93.79302978515625, 159.2, 62.3, 600, 273.79302978515625, 339.2, 242.3, 600, 1.9176666666666669, 3.6, 0.2, 600, 4.528027681660894, 5.3, 3.3, 289, 4.6089571733245425, 4.63823223570191, 4.59133749133749, 12, 4.528974116161617, 5.05, 3.66363636363636, 288, 6.329999999999999, 6.33, 6.33, 12, 7.099999999999999, 7.1, 7.1, 12, 5.441666666666666, 5.5, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.505733432548838, 5.31329021009429, 3.32398942636402, 289, 4.61966177523586, 4.65220177402786, 4.59857274866831, 12, 4.5067830650519465, 5.01657939543493, 3.68511141013798, 288, 6.34438617524043, 6.34438617524043, 6.34438617524043, 12, 7.13002494195439, 7.13002494195439, 7.13002494195439, 12, 5.427158243847394, 5.50974097416374, 5.36817057933572, 12, 3.1696828714272303, 3.16968287142723, 3.16968287142723, 12, , , , , , , , , 246.65145874023438, 247.981, 245.689, 60, , , , , 220129.5, 220159.0, 220100.0, 60, 282.998291015625, 283.59, 282.49, 600, 7436.838434390001, 7436.839893, 7436.8370065, 60, 74.6139739065, 74.6139982166667, 74.6139501083333, 60, 9159.88981545333, 9159.9023968, 9159.8770854, 60, -91.99816359088888, -91.9979514233333, -91.99837328, 60, , , , , 1.0418999999999994, 1.3, 0.88, 600, 246.59510803222656, 247.36, 245.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220129.78333333333, 220159.8, 220059.9, 600, 0.6943333333333384, 0.8, 0.6, 1200, 282.45611572265625, 283.13, 281.91, 600, 282.45611572265625, 283.13, 281.91, 600, 0.0, 0.0, 0.0, 600, 0.009516666666666538, 0.01, 0.0, 600, 4.490000000000014, 5.14, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.838780604999, 7436.840256, 7436.837226, 600, 74.61397967674996, 74.6140042666667, 74.6139537666667, 600, 9159.884536351665, 9159.897104, 9159.871841, 600, 91.99807560586103, 91.9982850666667, 91.9978640166667, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.6063333333333343, 2.2, 1.3, 1200, 0.2947333333333342, 0.3, 0.29, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.33923333333333566, -0.33, -0.35, 600, -0.0001833333333333334, 0.04, -0.04, 600, 1.1288333333333322, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.4450000000000018, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.444666666666677, 2.0, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.018799999999999845, 0.06, -0.03, 600, 0.4487716666666666, 0.4638, 0.4377, 60, , , , , , , , , , , , , , , , , 0.8311116666666665, 0.859, 0.8107, 60, 0.0, 0.0, 0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.3467008620689658, 2.34746, 2.34537, 58, 28.613458620689656, 28.6241, 28.5942, 58, 1435.9260689655173, 1435.946, 1435.905, 58, -0.9898258620689657, -0.9846, -0.9951, 58, 2.358397833333333, 2.35935, 2.35734, 60, 28.667890000000007, 28.6784, 28.6539, 60, 1436.5080833333334, 1436.582, 1436.473, 60, -0.8832883333333336, -0.8656, -0.8899, 60
2019-07-24 22:03:00, , , , , , , , , , , , , 13.883416666666678, 13.888, 13.879, 120, 1496.4565166666664, 1496.548, 1496.312, 120, 1007.3873333333332, 1007.4, 1007.36, 60, 2.0, 2.0, 2.0, 60, 1.1326666666666674, 1.14, 1.12, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.9366666666666663, 2.0, 1.9, 30, 85.38333333333334, 85.8, 85.1, 30, 8201.5, 8234.0, 8169.0, 4, 737.5, 754.0, 721.0, 4, 13287.0, 13287.0, 13287.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15789170881822637, -0.150630392141579, -0.179680205016609, 12, -0.6698333333333347, -0.65, -0.67, 120, -1.2100000000000004, -1.2, -1.23, 120, 0.7893252030651337, 0.793962, 0.785819, 522, 5.139856321839079, 5.158, 5.137, 522, -16.6121647509578, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2450091422783, 1010.25503758929, 1010.23498069613, 11, 1010.0, 1010.0, 1010.0, 60, 94.65000000000002, 94.7, 94.5, 12, 0.793230769230769, 0.8, 0.78, 65, 0.6, 0.6, 0.6, 30, 94.64666666666669, 94.8, 94.5, 30, , , , , 80.3487777709961, 94.3, 72.8, 600, 260.3487854003906, 274.3, 252.8, 600, 4.231000000000004, 5.2, 3.2, 600, 80.39175415039062, 94.3, 72.8, 288, 260.3861389160156, 274.3, 252.8, 287, 89.20945739746094, 89.8965835571289, 88.4384155273438, 12, 113.0, 113.0, 113.0, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 73.24996948242188, 74.6, 72.80000000000001, 12, 7.6652750968933105, 20.7458763111461, 0.171015630238986, 287, 187.66526794433594, 200.745876311146, 180.171015630239, 287, 9.889386177062988, 9.97410583496094, 9.77443218231201, 12, 29.294572830200195, 29.294572786527993, 29.294572786527993, 12, 21.6518497467041, 21.651849469377993, 21.651849469377993, 12, 352.8135986328125, 352.81359493498496, 352.81359493498496, 12, 0.2826595902442932, 0.6175931333769995, 0.17101563023899757, 12, 92.28247833251953, 171.2, 48.7, 600, 272.282470703125, 351.2, 228.7, 600, 1.8595000000000015, 3.6, 0.4, 600, 4.226736111111108, 5.1, 3.2, 288, 4.5549432709938875, 4.58548666435746, 4.52233379501384, 12, 4.234684343434342, 4.94, 3.52, 288, 6.114999999999999, 6.33, 5.9, 12, 6.599999999999999, 7.1, 6.1, 12, 5.366666666666666, 5.4, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.195155122548044, 5.11166474592181, 3.14977211334251, 288, 4.558574066423219, 4.59109432210041, 4.52324565493148, 12, 4.203115952123276, 4.89868931204628, 3.46858038006904, 288, 6.130455633197241, 6.34438617524043, 5.91652509115405, 12, 6.622373136726474, 7.13002494195439, 6.11472133149856, 12, 5.349877122921909, 5.36817057933572, 5.31329021009429, 12, 3.1547498028636904, 3.16968287142723, 3.14977211334251, 12, , , , , , , , , 246.5272674560547, 247.299, 245.269, 60, , , , , 220229.5, 220259.0, 220200.0, 60, 284.2283630371094, 284.79, 283.59, 600, 7436.83556097, 7436.8369595, 7436.8341525, 60, 74.61392601616669, 74.613949325, 74.6139025416667, 60, 9159.915211943337, 9159.927598, 9159.9028181, 60, -91.99858686572225, -91.9983803016667, -91.9987933, 60, , , , , 1.2426499999999976, 1.46, 0.98, 600, 246.45628356933594, 247.26, 245.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220229.7905499996, 220259.81, 220159.9, 600, 0.6396666666666811, 0.8, 0.6, 1200, 283.7091979980469, 284.18, 283.14, 600, 283.7091979980469, 284.18, 283.14, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333248, 0.01, 0.0, 600, 3.949850000000007, 4.57, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.835847331668, 7436.837221, 7436.834406, 600, 74.6139307888611, 74.6139536833333, 74.6139067666667, 600, 9159.909652121667, 9159.922337, 9159.897146, 600, 91.99849420202774, 91.9987056166667, 91.9982857666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5686666666667088, 2.0, 1.4, 1200, 0.2935999999999998, 0.3, 0.29, 600, 0.0007666666666666668, 0.03, -0.04, 600, -0.34121666666666806, -0.33, -0.35, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, 1.154000000000001, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4196666666666373, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01923333333333318, 0.06, -0.03, 600, 0.4372416666666665, 0.4484, 0.428, 60, , , , , , , , , , , , , , , , , 0.8097583333333334, 0.8304, 0.7926, 60, 0.0, 0.0, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.3448420689655167, 2.34627, 2.34358, 58, 28.58826724137931, 28.6073, 28.5696, 58, 1435.8939482758617, 1435.921, 1435.871, 58, -0.9894379310344827, -0.9833, -0.995, 58, 2.3585255932203393, 2.35939, 2.35727, 59, 28.649738983050845, 28.673, 28.6203, 59, 1436.583118644068, 1436.671, 1436.538, 59, -0.86244406779661, -0.8356, -0.8748, 59
2019-07-24 22:04:00, , , , , , , , , , , , , 13.856241666666667, 13.882, 13.844, 120, 1496.401516666667, 1496.508, 1496.295, 120, 1007.4053333333336, 1007.42, 1007.34, 60, 2.0, 2.0, 2.0, 60, 1.146666666666667, 1.19, 1.14, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.9666666666666666, 2.0, 1.9, 30, 85.28333333333333, 85.6, 85.0, 30, 8250.5, 8267.0, 8234.0, 4, 721.0, 721.0, 721.0, 4, 13320.0, 13320.0, 13320.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16394658997531505, -0.136125916179139, -0.179680205016609, 12, -0.6683333333333347, -0.65, -0.67, 120, -1.2062500000000005, -1.2, -1.23, 120, 0.7926336302681996, 0.795575, 0.789538, 522, 5.138609195402306, 5.158, 5.137, 522, -16.61752873563212, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2583805053124, 1010.27509452065, 1010.21492426877, 12, 1010.0, 1010.0, 1010.0, 60, 94.60833333333335, 94.8, 94.5, 12, 0.7819999999999998, 0.8, 0.76, 120, 0.5933333333333333, 0.6, 0.5, 30, 94.60999999999999, 94.9, 94.5, 30, , , , , 78.78121948242188, 90.0, 71.7, 600, 258.7812194824219, 270.0, 251.7, 600, 4.281166666666666, 5.2, 3.4, 600, 78.80403900146484, 90.0, 72.0, 289, 258.8150634765625, 270.0, 252.0, 290, 87.51758575439453, 88.3018035888672, 86.6657562255859, 12, 113.0, 113.0, 113.0, 12, 94.48332977294922, 95.39999999999998, 94.3, 12, 72.19999694824219, 72.80000000000001, 72.0, 12, 72.19999694824219, 72.80000000000001, 72.0, 12, 6.874425888061523, 18.2421199038722, 0.619253939198133, 290, 186.87442016601562, 198.242119903872, 180.619253939198, 290, 9.623747825622559, 9.83552646636963, 9.38332176208496, 12, 29.294572830200195, 29.294572786527993, 29.294572786527993, 12, 20.61277961730957, 21.651849469377993, 18.24211990387201, 12, 352.8135986328125, 352.81359493498496, 352.81359493498496, 12, 0.1710156351327896, 0.17101563023899757, 0.17101563023899757, 12, 90.27942657470703, 138.0, 53.7, 600, 270.2794189453125, 318.0, 233.7, 600, 1.7285000000000013, 3.6, 0.8, 600, 4.2799307958477515, 5.2, 3.4, 289, 4.490579687822499, 4.51419667590027, 4.46961937716263, 12, 4.270680857013031, 5.06, 3.51, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.208333333333335, 5.3, 5.2, 12, 3.141666666666667, 3.2, 3.1, 12, 4.24211124342512, 5.1614421777825, 3.33816931748662, 289, 4.486689484346356, 4.51305749063399, 4.46233034658079, 12, 4.232929811415446, 5.02029467400043, 3.45453584892478, 289, 5.91652509115405, 5.91652509115405, 5.91652509115405, 12, 6.114721331498559, 6.11472133149856, 6.11472133149856, 12, 5.16005538641977, 5.17248748961848, 5.11166474592181, 12, 3.1497721133425105, 3.14977211334251, 3.14977211334251, 12, , , , , , , , , 246.7345428466797, 248.835, 245.613, 60, , , , , 220329.5, 220359.0, 220300.0, 60, 285.05487060546875, 285.17, 284.79, 600, 7436.832722046665, 7436.8341051, 7436.8313477, 60, 74.61387870077778, 74.6139017516667, 74.613855795, 60, 9159.940309016665, 9159.9527106, 9159.9280154, 60, -91.99900515027775, -91.9988002566667, -91.9992118433333, 60, , , , , 0.4064333333333328, 0.98, -0.54, 600, 246.93142700195312, 248.49, 246.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220329.7933333329, 220359.81, 220259.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.48138427734375, 284.6, 284.18, 600, 284.48138427734375, 284.6, 284.18, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, 0.01, -0.01, 600, 4.628966666666673, 4.75, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.832973779994, 7436.834401, 7436.831555, 600, 74.61388289633337, 74.6139066833333, 74.61385925, 600, 9159.934925504996, 9159.947646, 9159.922379, 600, 91.99891542508333, 91.9991274333333, 91.9987063166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29118333333333285, 0.3, 0.29, 600, 6.666666666666624e-05, 0.04, -0.04, 600, -0.3472166666666662, -0.34, -0.36, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.21966666666666673, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0036833333333333423, 0.05, -0.05, 600, 0.4369149999999999, 0.4532, 0.4247, 60, , , , , , , , , , , , , , , , , 0.8091583333333333, 0.8392, 0.7866, 60, 0.002166666666666666, 0.02, 0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.3449468421052635, 2.34565, 2.34376, 57, 28.58457192982456, 28.5958, 28.5668, 57, 1435.9145789473687, 1435.938, 1435.891, 57, -0.9840964912280696, -0.9792, -0.9877, 57, 2.3572488333333337, 2.35795, 2.35658, 60, 28.635423333333332, 28.6548, 28.6038, 60, 1436.5504666666668, 1436.641, 1436.519, 60, -0.8652483333333333, -0.8373, -0.8757, 60
2019-07-24 22:05:00, , , , , , , , , , , , , 13.875700000000004, 13.888, 13.855, 120, 1496.607925, 1496.721, 1496.412, 120, 1007.3959999999998, 1007.44, 1007.34, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.973333333333333, 2.0, 1.9, 30, 85.60666666666665, 86.1, 85.3, 30, 8218.0, 8234.0, 8202.0, 4, 754.0, 754.0, 754.0, 4, 13336.5, 13353.0, 13320.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 8661.0, 8661.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1748408494632182, -0.150630392141579, -0.194225596578349, 12, -0.6662711864406787, -0.65, -0.67, 59, -1.2015000000000005, -1.2, -1.23, 120, 0.7982293180076624, 0.804368, 0.793399, 522, 5.1382068965517265, 5.158, 5.137, 522, -16.572758620689605, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2516951945676, 1010.28512310958, 1010.19486787983, 12, 1010.0, 1010.0, 1010.0, 60, 94.53333333333332, 94.7, 94.4, 12, 0.8111764705882358, 0.83, 0.8, 119, 0.6, 0.6, 0.6, 30, 94.54333333333334, 94.7, 94.4, 30, , , , , 81.02454376220703, 88.3, 70.2, 600, 261.0245361328125, 268.3, 250.2, 600, 4.069166666666659, 4.9, 2.9, 600, 81.01486206054688, 88.0, 71.0, 289, 261.0148620605469, 268.0, 251.0, 289, 85.888671875, 86.546257019043, 85.4736709594727, 11, 107.10676574707031, 113.0, 104.6, 11, 90.15452575683594, 91.69999999999999, 90.0, 11, 71.36363220214844, 72.0, 71.0, 11, 71.36363220214844, 72.0, 71.0, 11, 8.623127937316895, 359.744976300285, 0.447738965253922, 289, 188.6231231689453, 195.334515417453, 178.862960921604, 289, 9.198371887207031, 9.39146137237549, 9.09853649139404, 11, 25.37427520751953, 29.294572786527993, 23.90515030771101, 11, 18.24211883544922, 18.24211990387201, 18.24211990387201, 11, 352.8135986328125, 352.81359493498496, 352.81359493498496, 11, 359.42010498046875, 358.862960921604, 0.17101563023899757, 11, 94.00051879882812, 206.8, 0.0, 600, 274.0005187988281, 359.1, 2.3000000000000114, 600, 1.6133333333333333, 3.2, 0.0, 600, 4.0726643598615935, 4.9, 2.9, 289, 4.444759157547602, 4.46549930651872, 4.42191069574247, 11, 4.0836132955856135, 4.76363636363636, 3.19, 289, 5.8999999999999995, 5.9, 5.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.200000000000001, 5.2, 5.2, 11, 3.145454545454545, 3.2, 2.9, 11, 4.042738987207871, 4.86225770457663, 2.87048855281854, 289, 4.434402373508111, 4.45804995168566, 4.4088097011022, 11, 4.053531188704589, 4.71615421015478, 3.16731130869179, 289, 5.916525091154049, 5.91652509115405, 5.91652509115405, 11, 6.114721331498559, 6.11472133149856, 6.11472133149856, 11, 5.161442177782499, 5.1614421777825, 5.1614421777825, 11, 3.098993284156334, 3.14977211334251, 2.87048855281854, 11, , , , , , , , , 248.06703186035156, 250.038, 245.707, 60, , , , , 220429.5, 220459.0, 220400.0, 60, 284.28045654296875, 285.04, 283.33, 600, 7436.829915336664, 7436.8313001, 7436.8285594, 60, 74.61383192227777, 74.6138550016667, 74.6138093233333, 60, 9159.966112191669, 9159.9793029, 9159.9531428, 60, -91.99943520319445, -91.9992190466667, -91.9996550483333, 60, , , , , -1.5774833333333362, -0.54, -2.03, 600, 248.75465393066406, 249.94, 246.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 220429.7432220363, 220459.71, 220359.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 283.68768310546875, 284.49, 282.7, 600, 283.68768310546875, 284.49, 282.7, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, 0.0, 600, 4.63326666666668, 4.81, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.830189871672, 7436.83155, 7436.828846, 600, 74.6138364978611, 74.6138591666667, 74.6138141, 600, 9159.960978370005, 9159.974548, 9159.947689, 600, 91.9993496395001, 91.9995758, 91.99912815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2913166666666673, 0.3, 0.29, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.35008333333333286, -0.33, -0.36, 600, 0.0008666666666666671, 0.04, -0.04, 600, -1.7456666666666654, 1.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.4803333333333332, 0.5, 0.4, 600, 0.8563333333333251, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.029016666666666538, 0.02, -0.07, 600, 0.45798666666666643, 0.4687, 0.4451, 60, , , , , , , , , , , , , , , , , 0.8481816666666666, 0.8681, 0.8243, 60, 0.0016666666666666668, 0.05, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.345335849056604, 2.34572, 2.34495, 53, 28.592230188679245, 28.5968, 28.5901, 53, 1435.9124528301895, 1435.934, 1435.893, 53, -0.9866811320754719, -0.9824, -0.9907, 53, 2.3579211864406777, 2.35836, 2.35764, 59, 28.64822711864407, 28.6576, 28.6346, 59, 1436.5483728813556, 1436.601, 1436.517, 59, -0.8693067796610168, -0.8559, -0.877, 59
2019-07-24 22:06:00, , , , , , , , , , , , , 13.89212500000001, 13.895, 13.884, 120, 1496.6658083333334, 1496.721, 1496.628, 120, 1007.4193333333337, 1007.44, 1007.36, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.926666666666666, 2.0, 1.9, 30, 85.61999999999998, 86.1, 85.1, 30, 8431.0, 8628.0, 8234.0, 4, 508.0, 721.0, 295.0, 4, 13320.0, 13320.0, 13320.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 2.0, 2.0, 2.0, 2, 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1663685533652027, -0.150630392141579, -0.194225596578349, 12, -0.6600000000000009, -0.65, -0.67, 120, -1.2002500000000005, -1.2, -1.23, 120, 0.8086080670498077, 0.814869, 0.802115, 522, 5.139655172413795, 5.158, 5.137, 522, -16.516206896551683, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2767662959218, 1010.29515168404, 1010.22495314872, 12, 1010.0, 1010.0, 1010.0, 60, 94.59166666666668, 94.7, 94.4, 12, 0.8092500000000004, 0.83, 0.8, 120, 0.6, 0.6, 0.6, 29, 94.58275862068967, 94.7, 94.4, 29, , , , , 82.30728912353516, 91.7, 74.1, 600, 262.3072814941406, 271.7, 254.1, 600, 4.1101666666666645, 4.9, 2.5, 600, 82.35890197753906, 91.7, 74.4, 287, 262.35888671875, 271.7, 254.4, 287, 84.99526977539062, 85.4184799194336, 84.6308670043945, 12, 104.5999984741211, 104.6, 104.6, 12, 89.39990997314453, 91.69999999999999, 88.0, 12, 71.0, 71.0, 71.0, 12, 71.0, 71.0, 71.0, 12, 8.072028160095215, 359.845506776581, 0.192821085393414, 287, 188.072021484375, 196.718998074314, 179.845506776581, 287, 9.239866256713867, 9.28222465515137, 9.19156455993652, 12, 23.905149459838867, 23.90515030771101, 23.90515030771101, 12, 16.165176391601562, 18.24211990387201, 15.334515417452991, 12, 352.8135986328125, 352.81359493498496, 352.81359493498496, 12, 358.86297607421875, 358.862960921604, 358.862960921604, 12, 98.5385513305664, 353.2, 19.0, 600, 278.5385437011719, 360.0, 14.300000000000011, 600, 1.5789999999999997, 3.5, 0.1, 600, 4.108362369337976, 4.8, 2.6, 287, 4.379502987748595, 4.4136568457539, 4.34915077989601, 12, 4.103014520202017, 4.66, 2.8, 288, 5.6886363636363635, 5.9, 5.61818181818182, 12, 5.858333333333332, 6.1, 5.8, 12, 5.066666666666666, 5.2, 4.9, 12, 2.8749999999999996, 2.9, 2.6, 12, 4.0836581841053174, 4.79631097058051, 2.54619460089358, 287, 4.364703118912462, 4.40073940778729, 4.33291927112081, 12, 4.078503643645103, 4.64664837358602, 2.76173220344787, 288, 5.701791938696606, 5.91652509115405, 5.63021422121079, 12, 5.871757698281294, 6.11472133149856, 5.81255189080047, 12, 5.020135904023429, 5.1614421777825, 4.86225770457663, 12, 2.843464056824793, 2.87048855281854, 2.54619460089358, 12, , , , , , , , , 247.61805725097656, 249.214, 246.232, 60, , , , , 220529.5, 220559.0, 220500.0, 60, 282.37200927734375, 283.33, 281.33, 599, 7436.827102575, 7436.8285138, 7436.8256665, 60, 74.61378504291669, 74.6138085633333, 74.6137611083333, 60, 9169.326268566663, 9200.0061546, 9159.9797491, 60, -91.99988225388891, -91.999662485, -92.0001025766667, 60, , , , , -1.960083472454088, -1.77, -2.29, 599, 248.41061401367188, 249.77, 247.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220529.62666666624, 220559.71, 220459.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.7489929199219, 282.7, 280.69, 600, 281.7489929199219, 282.7, 280.69, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.01, -0.01, 600, 4.516683333333344, 4.59, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.827519065005, 7436.828841, 7436.826185, 600, 74.6137919844167, 74.6138140166667, 74.61376975, 600, 9162.321468364999, 9200.001513, 9159.974593, 600, 91.99980225052788, 92.0000252166667, 91.99957655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2924333333333319, 0.3, 0.29, 600, -4.999999999999962e-05, 0.04, -0.04, 600, -0.3466666666666648, -0.34, -0.35, 600, 0.0007166666666666666, 0.04, -0.04, 600, -2.0968333333333335, 0.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8716666666666604, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.03504999999999987, 0.01, -0.08, 600, 0.4614633333333333, 0.4727, 0.4517, 60, , , , , , , , , , , , , , , , , 0.8546250000000002, 0.8755, 0.8366, 60, 0.0836666666666666, 0.18, 0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.3453103174603167, 2.34612, 2.34465, 63, 28.594442857142862, 28.6016, 28.5874, 63, 1435.9026825396825, 1435.946, 1435.871, 63, -0.989352380952381, -0.9804, -0.9955, 63, 2.358098333333333, 2.35861, 2.35776, 60, 28.648471666666673, 28.6592, 28.6305, 60, 1436.5592166666663, 1436.643, 1436.521, 60, -0.8670799999999996, -0.8452, -0.8768, 60
2019-07-24 22:07:00, , , , , , , , , , , , , 13.895891666666648, 13.898, 13.891, 120, 1496.5017916666666, 1496.673, 1496.341, 120, 1007.4318333333338, 1007.56, 1007.36, 60, 2.0, 2.0, 2.0, 60, 1.195333333333333, 1.23, 1.19, 60, 0.6833333333333335, 0.8, 0.6, 12, , , , , 2.1206896551724155, 2.2, 2.0, 29, 84.90689655172415, 85.3, 84.7, 29, 8316.5, 8431.0, 8202.0, 4, 573.5, 688.0, 459.0, 4, 13336.5, 13353.0, 13320.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12728008482654704, -0.0539204384255072, -0.179680205016609, 12, -0.6511666666666669, -0.65, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.8199554099616865, 0.827125, 0.813558, 522, 5.138689655172417, 5.158, 5.137, 522, -16.433716475095768, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2880968138433, 1010.40546358491, 1010.21437092284, 12, 1010.0, 1010.0, 1010.0, 60, 94.29166666666667, 94.6, 93.9, 12, 0.8604166666666675, 0.93, 0.81, 120, 0.6870967741935483, 0.8, 0.6, 31, 94.26129032258066, 94.6, 93.9, 31, , , , , 80.8984375, 87.7, 74.1, 600, 260.8984375, 267.7, 254.1, 600, 4.34700000000001, 5.3, 3.3, 600, 80.88835144042969, 87.7, 74.4, 290, 260.88836669921875, 267.7, 254.4, 290, 84.1676254272461, 84.5673751831055, 83.8430633544922, 12, 102.6749267578125, 104.6, 101.3, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 71.0, 71.0, 71.0, 12, 73.13343811035156, 74.4, 71.0, 12, 4.0958051681518555, 359.821301475734, 0.0167482066598099, 290, 184.09580993652344, 191.589974985252, 176.988051237725, 290, 9.002705574035645, 9.19958305358887, 8.80207633972168, 12, 22.807798385620117, 23.90515030771101, 22.024001905234996, 12, 16.718997955322266, 16.718998074313987, 16.718998074313987, 12, 355.1036071777344, 357.604868116833, 352.81359493498496, 12, 358.166748046875, 359.604197663751, 356.988051237725, 12, 94.4368667602539, 170.6, 70.7, 600, 274.4368591308594, 350.6, 250.7, 600, 1.7469999999999992, 3.4, 0.3, 600, 4.347241379310347, 5.3, 3.3, 290, 4.341490277241142, 4.35181975736567, 4.32982334603394, 12, 4.340465555206045, 5.16, 3.6, 289, 5.618181818181818, 5.61818181818182, 5.61818181818182, 12, 5.799999999999998, 5.8, 5.8, 12, 5.074999999999998, 5.3, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.3153065059911375, 5.25306117532903, 3.27514587272444, 290, 4.323769745562548, 4.33356897670842, 4.31276005765709, 12, 4.308423849683233, 5.10952823160707, 3.57021472679445, 289, 5.6302142212107915, 5.63021422121079, 5.63021422121079, 12, 5.81255189080047, 5.81255189080047, 5.81255189080047, 12, 5.035469647354987, 5.25306117532903, 4.79631097058051, 12, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 12, , , , , , , , , 246.83766174316406, 248.028, 245.153, 60, , , , , 220629.5, 220659.0, 220600.0, 60, 279.9665832519531, 281.32, 278.49, 601, 7436.824135416666, 7436.8256168, 7436.8226118, 60, 74.61373559027776, 74.61376028, 74.6137101966667, 60, 9200.020083525005, 9200.0336222, 9200.0066043, 60, -92.00033472541669, -92.0001100716667, -92.00056037, 60, , , , , -2.7456572379367845, -2.29, -3.18, 601, 247.74636840820312, 248.93, 246.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220629.62914999935, 220659.72, 220559.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.3912353515625, 280.69, 277.89, 600, 279.3912353515625, 280.69, 277.89, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, -0.0, -0.01, 600, 4.560183333333332, 4.71, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.824728538327, 7436.82618, 7436.823233, 600, 74.61374547563891, 74.6137696666667, 74.61372055, 600, 9200.015236451669, 9200.029166, 9200.001558, 600, 92.00025394086111, 92.0004861, 92.0000259666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29080000000000045, 0.3, 0.29, 600, -9.999999999999987e-05, 0.04, -0.04, 600, -0.34689999999999865, -0.34, -0.35, 600, -0.0006500000000000002, 0.04, -0.04, 600, -2.760666666666664, 0.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.046166666666666585, 0.0, -0.1, 600, 0.4761033333333333, 0.4897, 0.4637, 60, , , , , , , , , , , , , , , , , 0.8817516666666666, 0.9069, 0.8588, 60, 0.0, 0.0, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.345771403508771, 2.34619, 2.34532, 57, 28.599896491228073, 28.6043, 28.5927, 57, 1435.913596491228, 1435.928, 1435.901, 57, -0.988608771929825, -0.9857, -0.9922, 57, 2.359019500000001, 2.35932, 2.35861, 60, 28.651144999999996, 28.6644, 28.6206, 60, 1436.6107999999995, 1436.712, 1436.553, 60, -0.8570200000000002, -0.8271, -0.872, 60
2019-07-24 22:08:00, , , , , , , , , , , , , 13.855433333333336, 13.892, 13.824, 120, 1496.3981916666664, 1496.474, 1496.309, 120, 1007.4138333333339, 1007.43, 1007.35, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 2.1000000000000005, 2.1, 2.1, 31, 85.5967741935484, 86.1, 84.8, 31, 8250.5, 8398.0, 8103.0, 4, 606.5, 754.0, 459.0, 4, 13353.0, 13353.0, 13353.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04173848847486281, -0.0100902337330808, -0.0539204384255072, 12, -0.6498333333333335, -0.64, -0.65, 120, -1.1997478991596644, -1.17, -1.2, 119, 0.8317352509578549, 0.838063, 0.824731, 522, 5.1390919540229945, 5.158, 5.137, 522, -16.355172413793095, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2706443550142, 1010.29404365685, 1010.24390217886, 12, 1010.0, 1010.0, 1010.0, 60, 94.08333333333333, 94.3, 94.0, 12, 0.9599166666666652, 1.01, 0.93, 120, 0.8068965517241381, 0.9, 0.8, 29, 94.08275862068965, 94.3, 93.9, 29, , , , , 80.19601440429688, 87.7, 68.7, 600, 260.1960144042969, 267.7, 248.7, 600, 4.644166666666662, 5.7, 3.7, 600, 80.19483947753906, 87.7, 68.7, 288, 260.19482421875, 267.7, 248.7, 288, 83.26936340332031, 83.7763290405273, 82.7536163330078, 12, 100.11676025390625, 101.3, 97.7, 12, 90.46688842773438, 91.7, 87.7, 12, 69.8499984741211, 71.0, 68.69999999999999, 12, 71.083251953125, 74.4, 68.69999999999999, 12, 0.014767625369131565, 359.975514009283, 0.00631462814018689, 288, 180.0147705078125, 188.100505560404, 168.055764367689, 288, 8.215322494506836, 8.74532222747803, 7.5885443687439, 12, 21.89444351196289, 22.024001905234996, 21.651849469377993, 12, 15.009830474853516, 16.718998074313987, 11.589974985252013, 12, 351.71527099609375, 356.988051237725, 348.055764367689, 12, 351.71527099609375, 356.988051237725, 348.055764367689, 12, 97.29485321044922, 202.8, 31.6, 600, 277.29486083984375, 360.0, 4.600000000000023, 600, 1.6736666666666677, 3.2, 0.3, 600, 4.647222222222222, 5.7, 3.7, 288, 4.331229526690877, 4.34977485278835, 4.31932132963987, 12, 4.644750631313129, 5.36, 3.83, 288, 5.3352272727272725, 5.39090909090909, 5.23, 12, 5.650000000000001, 5.8, 5.5, 12, 5.500000000000001, 5.7, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.61171942189619, 5.64132487478583, 3.64557467137033, 288, 4.309495307137132, 4.32504483742124, 4.29704308561505, 12, 4.6094174623820985, 5.29303236272042, 3.77927886578944, 288, 5.297968752656403, 5.40691654244854, 5.19889374273624, 12, 5.626001410580906, 5.81255189080047, 5.50974097416374, 12, 5.44719302505743, 5.64132487478583, 5.25306117532903, 12, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 12, , , , , , , , , 245.04286193847656, 245.952, 243.381, 60, , , , , 220729.5, 220759.0, 220700.0, 60, 276.78179931640625, 278.48, 274.97, 600, 7436.820938301667, 7436.8225575, 7436.8192923, 60, 74.61368230502777, 74.6137092916667, 74.6136548716667, 60, 9200.047481431666, 9200.0608805, 9200.0340806, 60, -92.00079135719446, -92.00056801, -92.001014675, 60, , , , , -3.4465166666666565, -3.18, -3.81, 600, 246.20626831054688, 246.67, 245.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220729.6366666662, 220759.72, 220659.82, 600, 0.6525423728813721, 0.9, 0.6, 1180, 276.15447998046875, 277.88, 274.28, 600, 276.15447998046875, 277.88, 274.28, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.01, 600, 4.220333333333318, 4.62, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.821539284995, 7436.823228, 7436.819909, 600, 74.61369232141669, 74.6137204666667, 74.61366515, 600, 9200.042547238338, 9200.05643, 9200.029212, 600, 92.00070912063889, 92.0009405, 92.0004868666667, 600, , , , , 11.55, 12.0, 9.0, 600, 1.5610169491525863, 2.4, 1.4, 1180, 0.29213333333333197, 0.3, 0.29, 600, 0.0001833333333333332, 0.03, -0.04, 600, -0.3484333333333304, -0.34, -0.35, 600, -0.0006666666666666669, 0.04, -0.04, 600, -3.626000000000001, -1.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4481355932203122, 2.3, 1.2, 1180, 0.0, 0.0, 0.0, 600, -0.060466666666666564, -0.02, -0.1, 600, 0.47932500000000006, 0.4887, 0.4714, 60, , , , , , , , , , , , , , , , , 0.8877266666666664, 0.9051, 0.8731, 60, -0.11766666666666671, 0.0, -0.25, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.3446862068965513, 2.34558, 2.34392, 58, 28.584862068965517, 28.594, 28.5751, 58, 1435.8960862068968, 1435.924, 1435.867, 58, -0.9880431034482758, -0.9842, -0.993, 58, 2.358556440677966, 2.35913, 2.3578, 59, 28.64131016949153, 28.6572, 28.615, 59, 1436.6160508474577, 1436.681, 1436.566, 59, -0.8531661016949152, -0.8334, -0.8652, 59
2019-07-24 22:09:00, , , , , , , , , , , , , 13.820016666666662, 13.832, 13.808, 120, 1496.2333333333336, 1496.408, 1496.149, 120, 1007.416833333333, 1007.42, 1007.41, 60, 2.0, 2.0, 2.0, 60, 1.2110000000000016, 1.23, 1.2, 60, 0.9250000000000002, 1.0, 0.9, 12, , , , , 2.083333333333334, 2.2, 2.0, 30, 85.28666666666666, 85.8, 84.8, 30, 8300.0, 8300.0, 8300.0, 4, 540.5, 557.0, 524.0, 4, 13270.5, 13287.0, 13254.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03843428095716212, 0.100676767521009, 0.0160782418057579, 12, -0.6461666666666664, -0.64, -0.65, 120, -1.1997500000000005, -1.17, -1.2, 120, 0.8440884990439772, 0.852431, 0.837272, 523, 5.138365200764822, 5.158, 5.116, 523, -16.307170172084128, -15.87, -16.7, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2700447064775, 1010.27398729269, 1010.26340515586, 12, 1010.0, 1010.0, 1010.0, 60, 93.78333333333335, 93.9, 93.5, 12, 1.0754166666666667, 1.15, 1.01, 120, 0.9299999999999999, 1.0, 0.9, 30, 93.75999999999999, 93.9, 93.5, 30, , , , , 85.83892059326172, 92.3, 77.6, 600, 265.83892822265625, 272.3, 257.6, 600, 4.659499999999997, 6.1, 3.8, 600, 85.82723999023438, 92.0, 77.6, 289, 265.8272399902344, 272.0, 257.6, 289, 82.51023864746094, 82.7011413574219, 82.3502197265625, 11, 97.01822662353516, 97.7, 95.39999999999998, 11, 91.86363983154297, 92.0, 91.7, 11, 68.69999694824219, 68.7, 68.69999999999999, 11, 68.69999694824219, 68.7, 68.7, 11, 1.8666577339172363, 359.972916124749, 0.0247511970410522, 289, 181.8666534423828, 189.687399151934, 175.116500459481, 289, 7.075752258300781, 7.50563526153564, 6.61699724197388, 11, 21.65184783935547, 21.651849469377993, 21.651849469377993, 11, 10.167651176452637, 11.589974985252013, 9.687399151933988, 11, 348.0557556152344, 348.055764367689, 348.055764367689, 11, 348.0557556152344, 348.055764367689, 348.055764367689, 11, 97.01132202148438, 274.9, 19.3, 600, 277.0113220214844, 356.0, 3.1000000000000227, 600, 1.6043333333333323, 3.3, 0.1, 600, 4.6605536332179955, 6.1, 3.8, 289, 4.349756355280952, 4.36010398613518, 4.34113573407202, 11, 4.659351997483488, 5.72727272727273, 4.15, 289, 5.526942148760333, 5.72727272727273, 5.36, 11, 5.881818181818182, 6.1, 5.7, 11, 5.881818181818182, 6.1, 5.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.649108329580827, 6.10907871848398, 3.79076830911451, 289, 4.32491827283509, 4.33509574686777, 4.31741773091212, 11, 4.647298062589175, 5.72626059236942, 4.14248017704453, 289, 5.489954285288148, 5.72626059236942, 5.29303236272042, 11, 5.853940258284988, 6.10907871848398, 5.64132487478583, 11, 5.853940258284988, 6.10907871848398, 5.64132487478583, 11, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 11, , , , , , , , , 243.4640655517578, 245.078, 241.807, 60, , , , , 220829.5, 220859.0, 220800.0, 60, 272.9529724121094, 274.96, 270.88, 600, 7436.817498741668, 7436.8192361, 7436.8157214, 60, 74.61362497902776, 74.613653935, 74.6135953566667, 60, 9200.074747310002, 9200.0881851, 9200.0613361, 60, -92.00124578849999, -92.0010222683333, -92.0014697516667, 60, , , , , -4.0496333333333245, -3.81, -4.21, 600, 244.63607788085938, 245.82, 243.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220829.6366666662, 220859.72, 220759.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.3390197753906, 274.28, 270.31, 600, 272.3390197753906, 274.28, 270.31, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 4.383050000000013, 4.5, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.818227003326, 7436.819903, 7436.816469, 600, 74.61363711672222, 74.61366505, 74.6136078166667, 600, 9200.070211211665, 9200.084005, 9200.056476, 600, 92.00117018686117, 92.0014000833333, 92.0009412666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2911999999999999, 0.3, 0.29, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.3495833333333301, -0.34, -0.35, 600, 0.00035000000000000016, 0.04, -0.04, 600, -4.0748333333333315, -1.3, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.06789999999999992, -0.02, -0.11, 600, 0.4860683333333334, 0.4968, 0.4749, 60, , , , , , , , , , , , , , , , , 0.9001933333333334, 0.92, 0.8795, 60, -0.013166666666666669, -0.0, -0.08, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.342965, 2.34419, 2.342, 58, 28.563925862068967, 28.5774, 28.5554, 58, 1435.857586206897, 1435.892, 1435.823, 58, -0.9901896551724136, -0.9851, -0.9952, 58, 2.3571178333333336, 2.35783, 2.35656, 60, 28.62088333333333, 28.6352, 28.5989, 60, 1436.59505, 1436.663, 1436.562, 60, -0.8518016666666663, -0.8348, -0.8617, 60
2019-07-24 22:10:00, , , , , , , , , , , , , 13.812949999999994, 13.831, 13.799, 120, 1496.3070083333334, 1496.451, 1496.231, 120, 1007.4061666666663, 1007.42, 1007.36, 60, 2.0, 2.0, 2.0, 60, 1.1946666666666672, 1.2, 1.16, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 2.024137931034483, 2.1, 1.9, 29, 86.03448275862068, 86.6, 85.6, 29, 8398.5, 8431.0, 8366.0, 4, 442.5, 492.0, 393.0, 4, 13205.0, 13254.0, 13156.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09143210863238956, 0.144702165754268, 0.030741567412008, 12, -0.6409166666666671, -0.64, -0.65, 120, -1.1990000000000005, -1.17, -1.2, 120, 0.8587747432950201, 0.866989, 0.850155, 522, 5.138287356321846, 5.158, 5.137, 522, -16.289482758620682, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2587657875507, 1010.27343399345, 1010.21271032043, 12, 1010.0, 1010.0, 1010.0, 60, 93.75, 94.0, 93.3, 12, 1.138416666666667, 1.16, 1.12, 120, 0.9866666666666666, 1.0, 0.9, 30, 93.74333333333334, 94.0, 93.2, 30, , , , , 93.17389678955078, 102.4, 83.2, 600, 273.17388916015625, 282.4, 263.2, 600, 5.0536666666666665, 6.3, 4.1, 600, 93.14419555664062, 101.9, 83.2, 287, 273.1441955566406, 281.9, 263.2, 287, 82.6546630859375, 83.1425476074219, 82.3259963989258, 12, 98.2667007446289, 101.3, 95.39999999999998, 12, 97.53450012207031, 101.3, 92.0, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 71.82412719726562, 76.2, 68.69999999999999, 12, 4.809787273406982, 359.978404287841, 0.0207449076532115, 287, 184.80978393554688, 191.481365540225, 176.647375910461, 287, 6.362593173980713, 6.53550958633423, 6.22106552124023, 12, 21.6518497467041, 21.651849469377993, 21.651849469377993, 12, 10.738473892211914, 11.481365540225, 9.687399151933988, 12, 348.0557556152344, 348.055764367689, 348.055764367689, 12, 351.0559387207031, 354.056140763681, 348.055764367689, 12, 95.89479064941406, 203.5, 44.1, 600, 275.894775390625, 360.0, 2.8999999999999773, 600, 1.339166666666665, 2.9, 0.1, 600, 5.056097560975612, 6.3, 4.1, 287, 4.387362832290951, 4.42732940768965, 4.36297194319362, 12, 5.047291666666667, 6.08181818181818, 4.44, 288, 5.875, 6.08181818181818, 5.72727272727273, 12, 6.183333333333333, 6.3, 6.1, 12, 6.183333333333333, 6.3, 6.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.076453378385979, 6.32854680888534, 4.09144785093815, 287, 4.364046552096355, 4.40711074715267, 4.33811969138483, 12, 5.066840113641294, 6.09963798484062, 4.43537012165907, 288, 5.881834505899087, 6.09963798484062, 5.72626059236942, 12, 6.200523756151213, 6.32854680888534, 6.10907871848398, 12, 6.200523756151213, 6.32854680888534, 6.10907871848398, 12, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 12, , , , , , , , , 242.3585968017578, 243.792, 240.559, 60, , , , , 220929.5, 220959.0, 220900.0, 60, 268.7818908691406, 270.87, 266.67, 600, 7436.813819241667, 7436.8156601, 7436.8119479, 60, 74.61356365402779, 74.613594335, 74.613532465, 60, 9200.102185005, 9200.1157637, 9200.0886413, 60, -92.00170308341669, -92.001477355, -92.001929395, 60, , , , , -4.200533333333335, -4.14, -4.29, 600, 243.64219665527344, 244.71, 242.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 220929.6366666662, 220959.72, 220859.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.2189025878906, 270.3, 266.04, 600, 268.2189025878906, 270.3, 266.04, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.0, 600, 4.232366666666703, 4.4, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.814616075, 7436.816464, 7436.812763, 600, 74.61357693458332, 74.6136077333333, 74.61354605, 600, 9200.097836803348, 9200.111664, 9200.084051, 600, 92.00163061338881, 92.0018610666667, 92.00140085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2929166666666678, 0.3, 0.29, 600, 0.0005333333333333335, 0.05, -0.03, 600, -0.34899999999999715, -0.34, -0.35, 600, 0.0008333333333333335, 0.04, -0.04, 600, -4.188666666666664, -1.2, -7.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.06984999999999995, -0.02, -0.12, 600, 0.49511000000000005, 0.5067, 0.4822, 60, , , , , , , , , , , , , , , , , 0.9169433333333331, 0.9384, 0.8931, 60, 0.0, -0.0, -0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.343240000000001, 2.34543, 2.34009, 57, 28.5651, 28.5971, 28.5226, 57, 1435.8717543859648, 1435.901, 1435.817, 57, -0.9875631578947368, -0.9816, -0.9927, 57, 2.356631016949152, 2.35833, 2.3551, 59, 28.60975254237288, 28.6317, 28.5753, 59, 1436.6034406779659, 1436.685, 1436.539, 59, -0.8469067796610167, -0.8249, -0.8618, 59
2019-07-24 22:11:00, , , , , , , , , , , , , 13.8175666666667, 13.826, 13.813, 120, 1496.3599499999996, 1496.473, 1496.246, 120, 1007.428, 1007.46, 1007.36, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, 1.0, 1.0, 1.0, 12, , , , , 1.9290322580645152, 2.0, 1.9, 31, 85.5225806451613, 86.2, 84.7, 31, 8366.0, 8366.0, 8366.0, 4, 426.0, 426.0, 426.0, 4, 13172.0, 13221.0, 13123.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 5905.0, 8464.0, 3346.0, 2, 3.5, 6.0, 1.0, 2, 10629.5, 12795.0, 8464.0, 2, 7.0, 8.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.023528892065892638, 0.0270221297894295, -0.0469843062976452, 12, -0.6376470588235299, -0.62, -0.64, 119, -1.1862500000000002, -1.17, -1.2, 120, 0.8754011417624521, 0.886248, 0.865655, 522, 5.137482758620695, 5.158, 5.137, 522, -16.231072796934853, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.279566197565, 1010.29293742423, 1010.2628521663, 12, 1010.0, 1010.0, 1010.0, 60, 92.85833333333333, 93.2, 92.7, 12, 1.1759166666666692, 1.19, 1.15, 120, 1.0, 1.0, 1.0, 29, 92.83448275862068, 93.2, 92.6, 29, , , , , 102.37165832519531, 112.5, 90.0, 600, 282.37164306640625, 292.5, 270.0, 600, 5.091666666666661, 6.2, 3.8, 600, 102.3583755493164, 112.5, 90.0, 288, 282.3583679199219, 292.5, 270.0, 288, 83.94163513183594, 84.7106399536133, 83.2653656005859, 12, 108.80979919433594, 112.5, 101.89999999999998, 12, 108.80979919433594, 112.5, 101.89999999999998, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 80.83336639404297, 83.2, 77.60000000000002, 12, 9.690668106079102, 359.990339530703, 0.0753493454642904, 288, 189.690673828125, 199.345169405986, 179.518795419261, 288, 6.14922571182251, 6.24754047393799, 6.08345651626587, 12, 21.6518497467041, 21.651849469377993, 21.651849469377993, 12, 16.68029022216797, 19.345169405986013, 11.481365540225, 12, 348.0557556152344, 348.055764367689, 348.055764367689, 12, 355.7810974121094, 356.647375910461, 355.492355718866, 12, 89.5855712890625, 344.9, 1.1, 600, 269.5855712890625, 359.4, 0.30000000000001137, 600, 1.1501666666666663, 2.6, 0.1, 600, 5.084722222222224, 6.2, 3.8, 288, 4.468959592466534, 4.49753984753986, 4.43630065812263, 12, 5.08120314644705, 5.8, 4.03, 287, 6.081818181818179, 6.08181818181818, 6.08181818181818, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.145528476988827, 6.25664330412307, 3.86492885140433, 288, 4.451129314668892, 4.48242380246387, 4.4137770999575, 12, 5.142120835278013, 5.85535971828792, 4.09145040227498, 287, 6.09963798484062, 6.09963798484062, 6.09963798484062, 12, 6.328546808885341, 6.32854680888534, 6.32854680888534, 12, 6.328546808885341, 6.32854680888534, 6.32854680888534, 12, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 12, , , , , , , , , 240.31312561035156, 243.032, 236.778, 60, , , , , 221029.5, 221059.0, 221000.0, 60, 264.521240234375, 266.66, 262.59, 600, 7436.809867791662, 7436.8118822, 7436.8078744, 60, 74.61349779652781, 74.61353137, 74.6134645733333, 60, 9200.129600423332, 9200.1429586, 9200.1162245, 60, -92.00216000705555, -92.001937075, -92.0023826433333, 60, , , , , -4.147583333333325, -3.54, -4.56, 600, 241.5987548828125, 242.91, 240.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221029.6366666662, 221059.72, 220959.82, 600, 0.6233333333333428, 0.7, 0.6, 1200, 263.9248352050781, 266.03, 261.96, 600, 263.9248352050781, 266.03, 261.96, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, 4.457050000000003, 4.58, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.810794234999, 7436.812757, 7436.808813, 600, 74.61351323724998, 74.61354595, 74.6134802166667, 600, 9200.125519661671, 9200.139115, 9200.111711, 600, 92.00209199436107, 92.0023185833333, 92.00186185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666667067, 1.6, 1.4, 1200, 0.2677833333333352, 0.29, 0.26, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.4718500000000013, -0.35, -0.51, 600, -0.0006166666666666665, 0.04, -0.05, 600, -4.020000000000002, -1.2, -7.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2466666666666857, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0669833333333331, -0.02, -0.12, 600, 0.49843000000000004, 0.5192, 0.4828, 60, , , , , , , , , , , , , , , , , 0.923085, 0.9616, 0.8941, 60, 0.0408333333333333, 0.14, -0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.343619655172414, 2.34616, 2.3403, 58, 28.573967241379297, 28.6079, 28.5304, 58, 1435.8645517241382, 1435.912, 1435.798, 58, -0.9915689655172414, -0.9886, -0.9948, 58, 2.3576136666666665, 2.35947, 2.35582, 60, 28.622600000000002, 28.6508, 28.5861, 60, 1436.6216833333335, 1436.688, 1436.568, 60, -0.8466783333333335, -0.8315, -0.8547, 60
2019-07-24 22:12:00, , , , , , , , , , , , , 1.9673666666666663, 13.813, -1.17, 120, 1442.744075630252, 1496.385, 1433.911, 119, 1007.4389999999993, 1007.51, 1007.37, 60, 2.0, 2.0, 2.0, 60, 1.1663333333333343, 1.17, 1.16, 60, 1.0, 1.0, 1.0, 12, , , , , 2.0500000000000007, 2.1, 1.9, 30, 84.44333333333331, 84.7, 84.3, 30, 10793.5, 13221.0, 8366.0, 4, 639.5, 820.0, 459.0, 4, 13254.0, 13254.0, 13254.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.037122750602913875, -0.00253802822339821, -0.0766861898871412, 12, -0.6253333333333332, -0.62, -0.64, 120, -1.1772500000000004, -1.17, -1.2, 120, 0.8976287126436774, 0.912487, 0.884485, 522, 5.138086206896556, 5.158, 5.137, 522, -16.19423371647508, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2879234852784, 1010.31299438292, 1010.22273948625, 12, 1010.0, 1010.0, 1010.0, 60, 92.76666666666665, 93.0, 92.5, 12, 1.187916666666667, 1.21, 1.16, 120, 1.0, 1.0, 1.0, 30, 92.77333333333335, 93.0, 92.5, 30, , , , , 107.74837493896484, 120.8, 96.6, 600, 287.7483825683594, 300.8, 276.6, 600, 5.154000000000008, 6.2, 4.3, 600, 107.69613647460938, 120.8, 96.8, 287, 287.6961364746094, 300.8, 276.8, 287, 85.85982513427734, 87.1183242797852, 84.8411636352539, 12, 116.2247314453125, 120.8, 112.5, 12, 116.2247314453125, 120.8, 112.5, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 86.81656646728516, 90.0, 83.2, 12, 11.450276374816895, 23.5354198356099, 0.865147166153874, 287, 191.4502716064453, 203.53541983561, 180.865147166154, 287, 6.06890344619751, 6.29864454269409, 5.95453310012817, 12, 21.926639556884766, 23.535419835610014, 20.74587631114599, 12, 20.95845603942871, 23.535419835610014, 19.345169405986013, 12, 348.0557556152344, 348.055764367689, 348.055764367689, 12, 358.1329650878906, 359.518795419261, 356.647375910461, 12, 85.79551696777344, 360.0, 0.0, 600, 265.7955322265625, 360.0, 0.6000000000000227, 600, 1.141333333333334, 2.9, 0.0, 600, 5.155400696864112, 6.2, 4.3, 287, 4.5374571676121, 4.56070686070686, 4.50564795564797, 12, 5.156756414317388, 5.88181818181818, 4.53, 287, 6.081818181818179, 6.08181818181818, 6.08181818181818, 12, 6.299999999999998, 6.3, 6.3, 12, 6.250000000000001, 6.3, 6.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.235540831744133, 6.2874422408122, 4.42632909575544, 287, 4.527743964875946, 4.55710581531063, 4.49181244768869, 12, 5.235948295268202, 5.96680016336345, 4.63181113084544, 287, 6.09963798484062, 6.09963798484062, 6.09963798484062, 12, 6.328546808885341, 6.32854680888534, 6.32854680888534, 12, 6.30799452484877, 6.32854680888534, 6.2874422408122, 12, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 12, , , , , , , , , 240.7499237060547, 243.499, 238.522, 60, , , , , 221129.5, 221159.0, 221100.0, 60, 261.1648864746094, 262.58, 259.85, 600, 7436.80587697, 7436.8078053, 7436.8039485, 60, 74.61343128283335, 74.6134634216667, 74.6133991416667, 60, 9200.156535369997, 9200.169384, 9200.1434138, 60, -92.00260892283332, -92.00239023, -92.0028230666667, 60, , , , , -2.8265499999999806, -2.55, -3.54, 600, 241.31251525878906, 242.15, 240.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221129.64396666724, 221159.73, 221059.82, 600, 0.6100000000000098, 0.7, 0.6, 1200, 260.5953063964844, 261.96, 259.35, 600, 260.5953063964844, 261.96, 259.35, 600, 0.0, 0.0, 0.0, 600, 0.009799999999999875, 0.02, -0.0, 600, 4.283583333333336, 4.66, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.806949994994, 7436.808806, 7436.805128, 600, 74.61344916658335, 74.6134801, 74.6134188, 600, 9200.152665746667, 9200.165919, 9200.13916, 600, 92.0025444291111, 92.0027653166667, 92.0023193333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3623333333333063, 1.5, 1.3, 1200, 0.2438666666666661, 0.27, 0.24, 600, -0.00038333333333333356, 0.04, -0.03, 600, -0.3682833333333348, -0.32, -0.49, 600, 0.0015666666666666674, 0.05, -0.04, 600, -2.7225000000000033, -0.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.162333333333308, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.04554999999999994, -0.0, -0.09, 600, 0.48125, 0.5045, 0.4611, 60, , , , , , , , , , , , , , , , , 0.8912716666666668, 0.9343, 0.854, 60, 0.00016666666666666666, 0.01, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.346104310344828, 2.34688, 2.34492, 58, 28.605894827586216, 28.6137, 28.5885, 58, 1435.9138620689655, 1435.945, 1435.885, 58, -0.9902413793103446, -0.9843, -0.9954, 58, 2.3597240000000013, 2.36006, 2.3591, 60, 28.654933333333336, 28.6688, 28.6366, 60, 1436.6439166666664, 1436.724, 1436.598, 60, -0.8511633333333332, -0.8292, -0.8621, 60
2019-07-24 22:13:00, , , , , , , , , , , , , -1.396008333333334, -1.151, -1.533, 120, 1434.010041666667, 1434.089, 1433.904, 120, 1007.4386666666659, 1007.46, 1007.36, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 0.9500000000000002, 1.0, 0.9, 12, , , , , 2.116666666666668, 2.2, 2.1, 30, 85.25333333333334, 85.7, 84.6, 30, 8283.5, 8300.0, 8267.0, 4, 820.0, 820.0, 820.0, 4, 13123.0, 13123.0, 13123.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09908461930061681, -0.00253802822339821, -0.175819409281758, 12, -0.620083333333333, -0.61, -0.64, 120, -1.1735000000000002, -1.17, -1.2, 120, 0.9534015287356314, 1.144059, 0.912027, 522, 5.138609195402303, 5.158, 5.137, 522, -16.20308429118772, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2898720370532, 1010.31299478479, 1010.21271131285, 12, 1010.0, 1010.0, 1010.0, 60, 92.68333333333334, 93.0, 92.4, 12, 1.1469166666666675, 1.18, 1.13, 120, 0.9533333333333335, 1.0, 0.9, 30, 92.64333333333336, 93.0, 92.3, 30, , , , , 111.44850158691406, 120.5, 104.6, 600, 291.4485168457031, 300.5, 284.6, 600, 5.113166666666672, 6.4, 3.9, 600, 111.4073257446289, 120.3, 104.8, 287, 291.4073181152344, 300.3, 284.8, 287, 88.75733947753906, 90.2618255615234, 87.3050842285156, 12, 120.80000305175781, 120.8, 120.8, 12, 120.80000305175781, 120.8, 120.8, 12, 68.69999694824219, 68.7, 68.7, 12, 93.900146484375, 96.8, 90.0, 12, 12.401829719543457, 20.7178247063927, 6.07862051182561, 287, 192.40182495117188, 200.717824706393, 186.078620511826, 287, 6.52415132522583, 6.77828359603882, 6.25259923934937, 12, 23.535419464111328, 23.535419835610014, 23.535419835610014, 12, 23.535419464111328, 23.535419835610014, 23.535419835610014, 12, 348.0557556152344, 348.055764367689, 348.055764367689, 12, 359.6309814453125, 359.518795419261, 0.8651471661540029, 12, 79.72682189941406, 360.0, 0.0, 600, 259.7268371582031, 359.4, 0.8999999999999773, 600, 0.7069999999999991, 1.9, 0.0, 600, 5.110452961672474, 6.4, 3.9, 287, 4.608723506348675, 4.64967071057192, 4.56834083824039, 12, 5.111254355400703, 5.82, 4.26, 287, 6.081818181818179, 6.08181818181818, 6.08181818181818, 12, 6.383333333333333, 6.4, 6.3, 12, 6.366666666666667, 6.4, 6.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.200917800716796, 6.47394542996033, 3.99184977852777, 287, 4.611892299927368, 4.6597865217531, 4.56449967213161, 12, 5.201535782323519, 5.90383108084161, 4.35299943439016, 287, 6.09963798484062, 6.09963798484062, 6.09963798484062, 11, 6.44971232644783, 6.47394542996033, 6.32854680888534, 12, 6.442861565102308, 6.47394542996033, 6.2874422408122, 12, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 12, , , , , , , , , 239.6622314453125, 241.791, 238.014, 60, , , , , 221229.5, 221259.0, 221200.0, 60, 258.5702209472656, 259.85, 257.32, 598, 7436.801989761667, 7436.8038853, 7436.8000973, 60, 74.6133664960278, 74.6133980883333, 74.613334955, 60, 9200.182162391666, 9200.1943264, 9200.1698147, 60, -92.00303603986107, -92.002830245, -92.0032387733333, 60, , , , , -2.548411371237451, -2.46, -2.62, 598, 240.6159210205078, 241.23, 239.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221229.64666666716, 221259.73, 221159.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.9880676269531, 259.34, 256.67, 600, 257.9880676269531, 259.34, 256.67, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, 0.0, 600, 4.1030000000000175, 4.37, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.803186946663, 7436.805122, 7436.801286, 600, 74.61338644911116, 74.6134187, 74.6133547666667, 600, 9200.178564601667, 9200.190937, 9200.165962, 600, 92.00297607669447, 92.0031822833333, 92.0027660333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.239999999999999, 0.24, 0.24, 600, 0.0003333333333333338, 0.04, -0.03, 600, -0.3379333333333372, -0.33, -0.35, 600, 0.000816666666666667, 0.04, -0.05, 600, -2.594000000000001, 0.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8568333333333378, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.043299999999999915, 0.0, -0.08, 600, 0.45820833333333333, 0.4734, 0.4454, 60, , , , , , , , , , , , , , , , , 0.84861, 0.8767, 0.8249, 60, 0.0, 0.0, 0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.3440819298245614, 2.34531, 2.34152, 57, 28.579531578947364, 28.5922, 28.5536, 57, 1435.8750175438597, 1435.915, 1435.799, 57, -0.9909368421052632, -0.9858, -0.9996, 57, 2.3581759322033897, 2.35902, 2.35702, 59, 28.630752542372875, 28.6508, 28.6009, 59, 1436.6294406779666, 1436.71, 1436.575, 59, -0.8473779661016949, -0.8276, -0.8626, 59
2019-07-24 22:14:00, , , , , , , , , , , , , -1.5611749999999998, -1.532, -1.585, 120, 1433.8940333333337, 1434.032, 1433.692, 120, 1007.4596666666661, 1007.47, 1007.45, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 1.0, 1.0, 1.0, 12, , , , , 2.289999999999999, 2.4, 2.2, 30, 84.96, 85.4, 84.2, 30, 13139.5, 13156.0, 13123.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07302159500135982, -0.0173392866022937, -0.121346145697999, 12, -0.6124166666666663, -0.61, -0.62, 120, -1.1702500000000002, -1.17, -1.2, 120, 1.0500622088122606, 1.154956, 0.999759, 522, 5.139051724137931, 5.158, 5.137, 522, -16.18296934865898, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3113235806776, 1010.32302343799, 1010.30296649466, 12, 1010.0, 1010.0, 1010.0, 60, 92.52499999999999, 92.9, 92.2, 12, 1.1879166666666683, 1.21, 1.16, 120, 1.0, 1.0, 1.0, 29, 92.548275862069, 92.9, 92.2, 29, , , , , 114.31868743896484, 124.4, 106.2, 600, 294.3186950683594, 304.4, 286.2, 600, 5.181666666666666, 6.0, 4.0, 600, 114.28040313720703, 124.4, 106.2, 287, 294.2803955078125, 304.4, 286.2, 287, 92.0154800415039, 93.5854949951172, 90.5751419067383, 11, 121.4543228149414, 124.39999999999998, 120.8, 11, 121.4543228149414, 124.39999999999998, 120.8, 11, 68.69999694824219, 68.7, 68.69999999999999, 11, 99.86351013183594, 104.80000000000001, 96.8, 11, 12.631701469421387, 21.9910120143621, 4.38891314339171, 287, 192.63169860839844, 201.991012014362, 184.388913143392, 287, 7.037932395935059, 7.31564044952393, 6.8430438041687, 11, 23.535419464111328, 23.535419835610014, 23.535419835610014, 11, 23.395030975341797, 23.535419835610014, 21.991012014362013, 11, 348.0557556152344, 348.055764367689, 348.055764367689, 11, 3.168367624282837, 4.72562158484294, 0.8651471661540029, 11, 41.00030517578125, 360.0, 0.0, 600, 221.00030517578125, 358.3, 0.8999999999999773, 600, 0.6391666666666678, 1.7, 0.0, 600, 5.187804878048782, 6.0, 4.0, 287, 4.702890951119667, 4.73548387096774, 4.664352655328, 11, 5.190956604371241, 5.79090909090909, 4.21, 287, 6.081818181818179, 6.08181818181818, 6.08181818181818, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.284507334002717, 6.10493438098201, 4.10563736857116, 287, 4.718845705436556, 4.75702284676917, 4.67435114865117, 11, 5.287614961308471, 5.89501052961339, 4.31968220807774, 287, 6.09963798484062, 6.09963798484062, 6.09963798484062, 12, 6.473945429960329, 6.47394542996033, 6.47394542996033, 11, 6.473945429960329, 6.47394542996033, 6.47394542996033, 11, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 11, , , , , , , , , 239.1226043701172, 241.744, 236.639, 60, , , , , 221329.5, 221359.0, 221300.0, 60, 256.11676025390625, 257.31, 254.97, 601, 7436.79818001333, 7436.8000317, 7436.7963425, 60, 74.61330300022222, 74.6133338616667, 74.613272375, 60, 9200.206496043333, 9200.2180763, 9200.1947367, 60, -92.00344160072221, -92.0032456116667, -92.003634605, 60, , , , , -2.3148752079866997, -1.87, -2.52, 601, 240.07464599609375, 241.11, 238.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221329.64666666716, 221359.73, 221259.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.48692321777344, 256.67, 254.35, 600, 255.48883056640625, 256.67, 254.36, 599, 0.0, 0.0, 0.0, 599, -0.00268781302170284, 0.0, -0.01, 599, 4.26200000000003, 4.59, 4.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7436.799473764999, 7436.80128, 7436.79774, 600, 74.61332456274992, 74.6133546666667, 74.6132956666667, 600, 9200.202972848327, 9200.214996, 9200.190978, 600, 92.00338288080552, 92.0035832666667, 92.0031829666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.239999999999999, 0.24, 0.24, 599, 0.00011686143572621031, 0.04, -0.05, 599, -0.3380300500834753, -0.33, -0.35, 599, 0.0001001669449081801, 0.04, -0.05, 599, -2.4029999999999982, -0.1, -4.9, 600, 0.0, 0.0, 0.0, 599, 0.4118333333333375, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.03996661101836386, -0.0, -0.08, 599, 0.43914500000000006, 0.4577, 0.4287, 60, , , , , , , , , , , , , , , , , 0.8133016666666666, 0.8477, 0.794, 60, -0.07366666666666664, 0.0, -0.2, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.3417539655172424, 2.34278, 2.34075, 58, 28.55450517241379, 28.5691, 28.533, 58, 1435.8109137931037, 1435.828, 1435.797, 58, -0.9972931034482758, -0.9888, -0.9991, 58, 2.355982333333333, 2.35687, 2.35562, 60, 28.604828333333334, 28.6209, 28.5881, 60, 1436.5782000000002, 1436.641, 1436.532, 60, -0.8508166666666666, -0.8342, -0.8647, 60
2019-07-24 22:15:00, , , , , , , , , , , , , -1.5816666666666668, -1.551, -1.592, 120, 1433.9265750000004, 1434.057, 1433.629, 120, 1007.4658333333344, 1007.48, 1007.41, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 1.0499999999999998, 1.1, 1.0, 12, , , , , 2.3466666666666653, 2.4, 2.1, 30, 84.67333333333333, 86.2, 84.1, 30, 13156.0, 13156.0, 13156.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.00011650404994154734, 0.0521723669793914, -0.0766861898871412, 12, -0.6068333333333336, -0.59, -0.61, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.9864175881226054, 0.999578, 0.979677, 522, 5.138005747126441, 5.158, 5.137, 522, -16.149195402298822, -15.87, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3177788693575, 1010.33249867206, 1010.27288202025, 12, 1010.0, 1010.0, 1010.0, 60, 92.68333333333335, 92.8, 92.5, 12, 1.2287499999999996, 1.27, 1.18, 120, 1.0500000000000007, 1.1, 1.0, 30, 92.67999999999996, 92.8, 92.5, 30, , , , , 120.34571075439453, 127.6, 111.8, 600, 300.345703125, 307.6, 291.8, 600, 5.3960000000000035, 6.1, 4.4, 600, 120.33415985107422, 127.6, 111.8, 287, 300.33416748046875, 307.6, 291.8, 287, 95.75582122802734, 97.6073989868164, 93.9156799316406, 12, 125.3665542602539, 127.6, 124.39999999999998, 12, 125.3665542602539, 127.6, 124.39999999999998, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 105.7750015258789, 106.2, 104.80000000000001, 12, 15.355449676513672, 21.5862396305941, 8.11824265583272, 287, 195.35545349121094, 201.586239630594, 188.118242655833, 287, 7.714726448059082, 7.99627685546875, 7.38392543792725, 12, 23.535419464111328, 23.535419835610014, 23.535419835610014, 12, 21.991012573242188, 21.991012014362013, 21.991012014362013, 12, 348.0557556152344, 348.055764367689, 348.055764367689, 12, 4.388913154602051, 4.388913143391989, 4.388913143391989, 12, 310.2093505859375, 360.0, 0.0, 600, 130.2093505859375, 320.3, 11.600000000000023, 600, 0.685500000000001, 1.6, 0.0, 600, 5.393728222996513, 6.1, 4.4, 287, 4.801940266076979, 4.86554359152483, 4.74379993053143, 12, 5.391171998732975, 6.03, 4.65, 287, 6.081818181818179, 6.08181818181818, 6.08181818181818, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.125, 6.4, 6.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.510097672606633, 6.2283240919131, 4.52816331745873, 287, 4.83266942269008, 4.90420857450561, 4.76663032155985, 12, 5.507281398789754, 6.15693894973048, 4.76937718597194, 287, 6.113113006985522, 6.15693894973048, 6.09963798484062, 12, 6.473945429960328, 6.47394542996033, 6.47394542996033, 12, 6.227956872928099, 6.47394542996033, 6.10499631928753, 12, 2.5461946008935796, 2.54619460089358, 2.54619460089358, 12, , , , , , , , , 235.6360626220703, 238.006, 232.959, 60, , , , , 221429.5, 221459.0, 221400.0, 60, 253.0109405517578, 254.96, 250.84, 600, 7436.794308166664, 7436.7962777, 7436.7922867, 60, 74.61323846944447, 74.613271295, 74.6132047783333, 60, 9200.229732034999, 9200.2408598, 9200.2184625, 60, -92.00382886725, -92.0036410416667, -92.00401433, 60, , , , , -3.851133333333341, -2.47, -5.13, 600, 237.1090087890625, 238.67, 234.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221429.64666666716, 221459.73, 221359.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.4053192138672, 254.35, 250.24, 600, 252.41217041015625, 254.35, 250.25, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333346, 0.01, -0.01, 600, 3.988933333333352, 4.24, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7436.795818698333, 7436.797734, 7436.793817, 600, 74.61326364497219, 74.6132955666667, 74.6132302833333, 600, 9200.226554416658, 9200.237952, 9200.215035, 600, 92.0037759069444, 92.0039658666667, 92.0035839166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.239999999999999, 0.24, 0.24, 600, 0.00020000000000000028, 0.05, -0.04, 600, -0.3379833333333361, -0.33, -0.35, 600, 5.204170427930421e-20, 0.04, -0.04, 600, -4.097999999999998, -1.2, -7.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.06836666666666669, -0.02, -0.13, 600, 0.43569, 0.4455, 0.4258, 60, , , , , , , , , , , , , , , , , 0.8069066666666665, 0.825, 0.7886, 60, 0.0021666666666666666, 0.09, -0.02, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.3396648275862066, 2.34353, 2.32387, 58, 28.522120689655175, 28.575, 28.3103, 58, 1435.789948275862, 1435.864, 1435.51, 58, -0.9925706896551724, -0.9887, -0.996, 58, 2.354738983050847, 2.35661, 2.3524, 59, 28.587094915254248, 28.6179, 28.5493, 59, 1436.5603220338985, 1436.67, 1436.489, 59, -0.8495406779661017, -0.8253, -0.8615, 59
2019-07-24 22:16:00, , , , , , , , , , , , , -1.5910166666666663, -1.579, -1.597, 120, 1433.9769083333338, 1434.074, 1433.822, 120, 1007.4818333333327, 1007.51, 1007.41, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 2.175862068965518, 2.3, 2.1, 29, 84.80689655172415, 86.2, 83.9, 29, 13172.0, 13188.0, 13156.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06824713426892497, 0.0818412155688293, 0.0521723669793914, 12, -0.5919166666666683, -0.58, -0.61, 120, -1.1693750000000014, -1.14, -1.17, 96, 0.9692564750957852, 0.980959, 0.966909, 522, 5.138206896551729, 5.158, 5.137, 522, -16.1443486590038, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3375130495157, 1010.3625839207, 1010.33249870383, 12, 1010.0, 1010.0, 1010.0, 60, 92.80833333333332, 92.9, 92.7, 12, 1.2657499999999997, 1.28, 1.25, 120, 1.1000000000000005, 1.1, 1.1, 30, 92.81333333333336, 92.9, 92.7, 30, , , , , 128.359375, 140.3, 117.7, 600, 308.359375, 320.3, 297.7, 600, 5.460333333333336, 6.1, 4.9, 600, 128.33380126953125, 140.3, 117.9, 286, 308.33380126953125, 320.3, 297.9, 286, 100.03598022460938, 102.269912719727, 97.9649963378906, 12, 133.10662841796875, 140.3, 127.6, 12, 133.13162231445312, 140.3, 127.6, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 108.38304138183594, 111.80000000000001, 106.19999999999999, 12, 17.346302032470703, 26.5904549958592, 9.26181097887113, 286, 197.34629821777344, 206.590454995859, 189.261810978871, 286, 8.467978477478027, 8.94658660888672, 8.07939052581787, 12, 24.076658248901367, 26.590454995859005, 23.535419835610014, 12, 23.07061004638672, 26.590454995859005, 21.991012014362013, 12, 348.0557556152344, 348.055764367689, 348.055764367689, 12, 5.942693710327148, 8.118242655833, 4.388913143391989, 12, 290.7361755371094, 360.0, 0.0, 600, 110.7361831665039, 345.4, 9.399999999999977, 600, 0.4931666666666667, 1.3, 0.0, 600, 5.4562937062937085, 6.1, 4.9, 286, 4.9397264068352165, 5.00382209867963, 4.88019457956914, 12, 5.452157111181495, 5.86, 4.98, 287, 6.081818181818179, 6.08181818181818, 6.08181818181818, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6583333333333337, 3.3, 2.6, 12, 5.6001783028666745, 6.24142478241502, 5.03533264151451, 286, 4.9864949814883675, 5.05963775622152, 4.91946720868474, 12, 5.596000195521589, 6.00252384162521, 5.14356571594375, 287, 6.15693894973048, 6.15693894973048, 6.15693894973048, 12, 6.473945429960328, 6.47394542996033, 6.47394542996033, 12, 6.232690988747074, 6.24142478241502, 6.2283240919131, 12, 2.6676864795320565, 3.27514587272444, 2.54619460089358, 12, , , , , , , , , 230.60858154296875, 234.775, 228.203, 60, , , , , 221529.5, 221559.0, 221500.0, 60, 247.1838836669922, 250.84, 243.32, 600, 7436.789928205, 7436.7922159, 7436.7876429, 60, 74.61316547008332, 74.6132035983333, 74.6131273816667, 60, 9200.251907253334, 9200.2625339, 9200.241235, 60, -92.00419845422223, -92.0040205833333, -92.004375565, 60, , , , , -7.347099999999993, -5.16, -8.5, 600, 233.00401306152344, 235.39, 231.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221529.64888333363, 221559.74, 221459.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.56869506835938, 250.23, 242.72, 600, 246.58123779296875, 250.24, 242.73, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, 3.7091499999999846, 3.95, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.791536696671, 7436.79381, 7436.789296, 600, 74.61319227827785, 74.6132301666667, 74.6131549333333, 600, 9200.249091781663, 9200.260118, 9200.23799, 600, 92.00415152969443, 92.0043353, 92.0039665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.239999999999999, 0.24, 0.24, 600, 0.0008666666666666673, 0.03, -0.04, 600, -0.3392333333333357, -0.33, -0.35, 600, 0.0014000000000000009, 0.04, -0.04, 600, -7.586333333333334, -4.0, -10.7, 600, 0.0, 0.0, 0.0, 600, 0.4328333333333349, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.12621666666666656, -0.07, -0.18, 600, 0.4436, 0.4548, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8215566666666665, 0.8423, 0.8023, 60, 0.05099999999999994, 0.17, 0.0, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.336642105263158, 2.34334, 2.32273, 57, 28.477298245614037, 28.5669, 28.2928, 57, 1435.7522631578947, 1435.873, 1435.498, 57, -0.9878280701754383, -0.9837, -0.9938, 57, 2.349244166666667, 2.35606, 2.34255, 60, 28.510273333333338, 28.6057, 28.3989, 60, 1436.4760833333335, 1436.599, 1436.353, 60, -0.8455666666666668, -0.8218, -0.8542, 60
2019-07-24 22:17:00, , , , , , , , , , , , , -1.5876916666666656, -1.572, -1.597, 120, 1433.931233333333, 1434.118, 1433.68, 120, 1007.4836666666682, 1007.49, 1007.47, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 2.1100000000000003, 2.2, 2.0, 30, 85.53000000000003, 86.0, 84.6, 30, 13237.5, 13254.0, 13221.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05898538708454739, 0.0670138900802613, -0.151191212682875, 12, -0.5844166666666661, -0.58, -0.59, 120, -1.1638709677419365, -1.14, -1.17, 93, 0.9769860152963666, 0.984796, 0.97044, 523, 5.138365200764818, 5.158, 5.137, 523, -16.06835564053533, -15.87, -16.29, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3362571194399, 1010.3430810207, 1010.32302449905, 12, 1010.0, 1010.0, 1010.0, 60, 92.50833333333333, 92.9, 92.0, 12, 1.2479831932773102, 1.28, 1.22, 119, 1.02, 1.1, 1.0, 30, 92.50999999999998, 92.9, 92.0, 30, , , , , 137.11614990234375, 144.1, 130.2, 600, 317.11614990234375, 324.1, 310.2, 600, 5.2978333333333145, 6.3, 4.4, 600, 137.09527587890625, 144.1, 127.6, 287, 317.09527587890625, 324.1, 307.6, 287, 105.33512115478516, 107.972076416016, 102.712303161621, 12, 143.3167724609375, 144.1, 140.3, 12, 143.3167724609375, 144.1, 140.3, 12, 68.69999694824219, 68.7, 68.7, 12, 115.05852508544922, 117.9, 111.80000000000001, 12, 19.819852828979492, 27.1608010541809, 12.6831475135346, 287, 199.81985473632812, 207.160801054181, 192.683147513535, 287, 9.790732383728027, 10.5346145629883, 9.05586242675781, 12, 27.113271713256836, 27.160801054181007, 26.590454995859005, 12, 27.113271713256836, 27.1608010541809, 26.590454995859005, 12, 348.0557556152344, 348.055764367689, 348.055764367689, 12, 8.89937686920166, 9.26181097887113, 8.118242655833, 12, 254.3730926513672, 325.6, 166.0, 600, 74.37308502197266, 356.3, 1.3999999999999773, 600, 0.690166666666667, 1.9, 0.2, 600, 5.2989547038327505, 6.3, 4.4, 287, 5.059155154257375, 5.10295549374131, 5.01413685307397, 12, 5.30167832167833, 6.22, 4.56, 286, 6.139393939393938, 6.22, 6.08181818181818, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.183333333333333, 6.3, 6.1, 12, 3.6, 3.7, 3.3, 12, 5.458425936118969, 6.45109384591846, 4.56983152202958, 287, 5.124380202155709, 5.17689692816583, 5.07145872266272, 12, 5.460743603210256, 6.36899270398372, 4.73087743275083, 286, 6.245294680669331, 6.36899270398372, 6.15693894973048, 12, 6.473945429960328, 6.47394542996033, 6.47394542996033, 12, 6.32890674926207, 6.45109384591846, 6.24142478241502, 12, 3.5549860569579566, 3.64557467137033, 3.27514587272444, 12, , , , , , , , , 240.6151123046875, 246.61, 232.697, 60, , , , , 221629.5, 221659.0, 221600.0, 60, 241.17506408691406, 243.31, 240.32, 600, 7436.785786386666, 7436.787571, 7436.7842586, 60, 74.61309643977776, 74.6131261833333, 74.6130709766667, 60, 9200.274135868332, 9200.2856117, 9200.2628961, 60, -92.00456893113886, -92.0043816016667, -92.004760195, 60, , , , , -3.6822333333333335, -0.33, -7.34, 600, 241.83949279785156, 245.88, 235.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221629.65666666708, 221659.74, 221559.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 240.5738067626953, 242.7, 239.73, 599, 240.577392578125, 242.72, 239.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.8311333333333346, 3.99, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.787495136666, 7436.789289, 7436.785907, 600, 74.61312491894442, 74.6131548166667, 74.61309845, 600, 9200.271663413328, 9200.283449, 9200.260156, 600, 92.00452772355563, 92.00472415, 92.0043359333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24063333333333228, 0.25, 0.24, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.34113333333333584, -0.34, -0.35, 600, 0.0004500000000000002, 0.03, -0.05, 600, -2.9771285475792952, 1.5, -8.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.04975000000000001, 0.02, -0.14, 600, 0.41823499999999997, 0.439, 0.3985, 60, , , , , , , , , , , , , , , , , 0.774575, 0.813, 0.738, 60, 0.04733333333333334, 0.22, 0.0, 60, 35851.63, 35851.63, 35851.63, 5, 4003.03, 4003.03, 4003.03, 5, 2.329249655172414, 2.34282, 2.31865, 58, 28.372327586206897, 28.5611, 28.2231, 58, 1435.6429827586205, 1435.87, 1435.478, 58, -0.9811310344827586, -0.9705, -0.9897, 58, 2.347510499999999, 2.35642, 2.33739, 60, 28.478948333333335, 28.6115, 28.326, 60, 1436.47565, 1436.648, 1436.315, 60, -0.8367900000000001, -0.8171, -0.8517, 60
2019-07-24 22:18:00, , , , , , , , , , , , , -1.5913333333333324, -1.583, -1.597, 120, 1434.0487416666667, 1434.116, 1433.931, 120, 1007.4811666666682, 1007.5, 1007.47, 60, 2.0, 2.0, 2.0, 60, 1.1826666666666659, 1.19, 1.17, 60, 0.9666666666666668, 1.0, 0.9, 12, , , , , 2.070967741935485, 2.2, 2.0, 31, 85.41935483870968, 85.9, 85.1, 31, 13156.0, 13156.0, 13156.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15935157366040664, -0.121346145697999, -0.220443494089579, 12, -0.5784999999999989, -0.56, -0.58, 120, -1.1477499999999996, -1.14, -1.17, 120, 0.9945854980842912, 1.004674, 0.984902, 522, 5.13800574712644, 5.158, 5.137, 522, -15.948084291187673, -15.46, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3340732228002, 1010.34308128292, 1010.33305285932, 12, 1010.0, 1010.0, 1010.0, 60, 92.16666666666669, 92.2, 92.0, 12, 1.2076470588235277, 1.24, 1.18, 119, 0.9633333333333328, 1.0, 0.9, 30, 92.16666666666661, 92.2, 92.0, 30, , , , , 138.72018432617188, 145.0, 132.3, 600, 318.7201843261719, 325.0, 312.3, 600, 5.317166666666658, 5.9, 4.8, 600, 138.6874542236328, 145.0, 132.3, 287, 318.6874694824219, 325.0, 312.3, 287, 110.9427719116211, 113.419082641602, 108.431945800781, 11, 144.6727294921875, 145.0, 144.1, 11, 144.6727294921875, 145.0, 144.1, 11, 72.10860443115234, 76.2, 68.7, 11, 122.10025787353516, 124.0, 117.9, 11, 19.687088012695312, 26.3771994600321, 13.9422554221187, 287, 199.6870880126953, 206.377199460032, 193.942255422119, 287, 11.514256477355957, 12.3633184432983, 10.6542615890503, 11, 27.160802841186523, 27.160801054181007, 27.160801054181007, 11, 27.160802841186523, 27.1608010541809, 27.1608010541809, 11, 350.8415222167969, 354.056140763681, 348.055764367689, 11, 9.261811256408691, 9.26181097887113, 9.26181097887113, 11, 228.21377563476562, 360.0, 0.0, 600, 48.213775634765625, 358.0, 0.6000000000000227, 600, 0.5970000000000002, 1.6, 0.0, 600, 5.315331010452957, 5.9, 4.8, 287, 5.141479300994463, 5.16575104311544, 5.10952712100139, 11, 5.307697180867912, 5.85, 4.9, 287, 6.22, 6.22, 6.22, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.299999999999998, 6.3, 6.3, 11, 3.7545454545454544, 3.8, 3.7, 11, 5.470555042869463, 6.06036003381715, 4.95749086457349, 287, 5.224285430464255, 5.25557601494011, 5.18415683827731, 11, 5.462991037031484, 6.00755450552201, 5.05541812389214, 287, 6.368992703983721, 6.36899270398372, 6.36899270398372, 11, 6.473945429960329, 6.47394542996033, 6.47394542996033, 11, 6.451093845918459, 6.45109384591846, 6.45109384591846, 11, 3.7476429963257973, 3.79076830911451, 3.64557467137033, 11, , , , , , , , , 242.59397888183594, 246.36, 238.73, 60, , , , , 221729.5, 221759.0, 221700.0, 60, 239.58135986328125, 240.32, 238.03, 600, 7436.782780738334, 7436.7842116, 7436.7812512, 60, 74.61304634563889, 74.6130701933333, 74.6130208533333, 60, 9200.297118243332, 9200.3079787, 9200.2859974, 60, -92.00495197072222, -92.0047666233333, -92.0051329783333, 60, , , , , -1.8724666666666667, -0.23, -4.19, 600, 243.5063018798828, 246.09, 240.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221729.65666666708, 221759.74, 221659.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.98646545410156, 239.74, 237.47, 600, 238.98646545410156, 239.74, 237.47, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, 0.0, -0.01, 600, 3.7208666666666517, 3.86, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7844227233345, 7436.785903, 7436.782926, 600, 74.61307371205552, 74.6130983833333, 74.6130487666667, 600, 9200.294919371658, 9200.305967, 9200.283488, 600, 92.00491532286101, 92.00509945, 92.0047248, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.239999999999999, 0.24, 0.24, 600, 0.0014833333333333341, 0.05, -0.04, 600, -0.3367833333333367, -0.33, -0.34, 600, 0.0005499999999999999, 0.05, -0.03, 600, -2.3333333333333317, 1.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7073333333333259, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.039066666666666604, 0.03, -0.1, 600, 0.3977083333333332, 0.4117, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7365516666666668, 0.7624, 0.7159, 60, 0.3266666666666665, 0.37, 0.23, 60, 35851.63, 35851.63, 35851.63, 6, 4003.03, 4003.03, 4003.03, 6, 2.340670517241379, 2.34258, 2.33375, 58, 28.523448275862062, 28.5509, 28.424, 58, 1435.8526551724135, 1435.893, 1435.754, 58, -0.9798499999999998, -0.9724, -0.9871, 58, 2.351438644067798, 2.35596, 2.33995, 59, 28.519581355932207, 28.5942, 28.3635, 59, 1436.5884406779658, 1436.707, 1436.394, 59, -0.8246118644067795, -0.805, -0.8411, 59
2019-07-24 22:19:00, , , , , , , , , , , , , -1.5826500000000003, -1.572, -1.591, 120, 1433.9759916666667, 1434.076, 1433.815, 120, 1007.4833333333338, 1007.59, 1007.46, 60, 2.0, 2.0, 2.0, 60, 1.1873333333333327, 1.19, 1.17, 60, 1.0, 1.0, 1.0, 12, , , , , 2.113793103448277, 2.2, 2.0, 29, 85.38275862068967, 85.6, 85.1, 29, 13237.5, 13254.0, 13221.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11637915400408899, -0.106445170616269, -0.121346145697999, 12, -0.5640000000000008, -0.56, -0.58, 120, -1.1391666666666664, -1.12, -1.14, 120, 1.0186065766283523, 1.030466, 0.996191, 522, 5.138810344827587, 5.158, 5.137, 522, -15.843754789271959, -15.46, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3380674225258, 1010.43333633892, 1010.31299673029, 12, 1010.0, 1010.0, 1010.0, 60, 92.23333333333333, 92.3, 92.2, 12, 1.207564102564102, 1.22, 1.19, 78, 1.0, 1.0, 1.0, 30, 92.23666666666672, 92.3, 92.2, 30, , , , , 141.44688415527344, 148.0, 134.1, 600, 321.4468994140625, 328.0, 314.1, 600, 5.370833333333328, 6.2, 4.8, 600, 141.39273071289062, 148.0, 134.1, 287, 321.3927307128906, 328.0, 314.1, 287, 116.52606201171875, 119.111930847168, 113.930793762207, 12, 147.75009155273438, 148.0, 145.0, 12, 147.75009155273438, 148.0, 145.0, 12, 80.83336639404297, 83.2, 77.60000000000002, 12, 130.92510986328125, 132.3, 127.60000000000002, 12, 18.332138061523438, 26.9443313585648, 11.1090742422543, 288, 198.33213806152344, 206.944331358565, 191.109074242254, 288, 13.300369262695312, 14.0645208358765, 12.5339126586914, 12, 27.16080093383789, 27.160801054181007, 27.160801054181007, 12, 26.980409622192383, 27.1608010541809, 26.9443313585648, 12, 355.7497863769531, 356.647375910461, 355.116500459481, 12, 11.935552597045898, 12.8523693373045, 11.1090742422543, 12, 272.46624755859375, 329.7, 203.3, 600, 92.46625518798828, 149.7, 23.30000000000001, 600, 0.6826666666666673, 1.4, 0.2, 600, 5.374216027874571, 6.2, 4.8, 287, 5.207395856384979, 5.23917884481559, 5.17186086956522, 12, 5.384018308080808, 6.12, 4.85454545454545, 288, 6.22, 6.22, 6.22, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.266666666666667, 6.3, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.535565560446264, 6.35215488989728, 4.96126994746091, 288, 5.308618756315995, 5.34834580553613, 5.26620783733833, 12, 5.545839597276152, 6.2724754208846, 5.01810992746335, 288, 6.368992703983721, 6.36899270398372, 6.36899270398372, 12, 6.473945429960328, 6.47394542996033, 6.47394542996033, 12, 6.409869280909635, 6.45109384591846, 6.35215488989728, 12, 3.797597070666384, 3.86492885140433, 3.79076830911451, 12, , , , , , , , , 241.28358459472656, 247.636, 237.048, 60, , , , , 221829.5, 221859.0, 221800.0, 60, 235.5958709716797, 238.02, 233.62, 600, 7436.7795607516655, 7436.7811951, 7436.7781097, 60, 74.61299267919443, 74.6130199183333, 74.612968495, 60, 9200.319119581667, 9200.3300675, 9200.3083393, 60, -92.00531865969444, -92.0051389883333, -92.005501125, 60, , , , , -4.54556666666667, -3.07, -5.49, 600, 242.81068420410156, 248.13, 239.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 221829.65666666708, 221859.74, 221759.84, 600, 0.6151793160967564, 0.7, 0.6, 1199, 234.97811889648438, 237.46, 233.01, 600, 234.97811889648438, 237.46, 233.01, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, -0.0, 600, 3.4493833333333326, 3.77, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.781379338323, 7436.782921, 7436.779993, 600, 74.6130229889722, 74.6130486833333, 74.6129998833333, 600, 9200.316767314993, 9200.328099, 9200.306004, 600, 92.00527945524982, 92.0054683166667, 92.0051000666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339032527105908, 1.6, 1.3, 1199, 0.239999999999999, 0.24, 0.24, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.342100000000001, -0.33, -0.35, 600, 0.00040000000000000013, 0.04, -0.04, 600, -4.466999999999995, -1.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7567612687813006, 0.8, 0.7, 599, 1.1638865721434393, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.07486666666666655, -0.02, -0.13, 600, 0.39957499999999996, 0.4154, 0.3857, 60, , , , , , , , , , , , , , , , , 0.7400233333333334, 0.7693, 0.7143, 60, 0.35766666666666647, 0.39, 0.32, 60, 35851.63333333333, 35851.64, 35851.63, 6, 4003.0333333333333, 4003.04, 4003.03, 6, 2.34744, 2.3497, 2.34229, 57, 28.620677192982455, 28.6556, 28.5478, 57, 1435.9491754385963, 1436.009, 1435.872, 57, -0.9870350877192983, -0.9792, -0.9924, 57, 2.3607998333333327, 2.36323, 2.35605, 60, 28.651651666666666, 28.6929, 28.584, 60, 1436.7275666666667, 1436.851, 1436.64, 60, -0.8326616666666666, -0.8092, -0.8438, 60
2019-07-24 22:20:00, , , , , , , , , , , , , -1.599033333333335, -1.581, -1.609, 120, 1434.1491166666667, 1434.204, 1433.984, 120, 1007.4755000000013, 1007.48, 1007.45, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 0.9583333333333335, 1.0, 0.9, 12, , , , , 2.1600000000000006, 2.3, 2.0, 30, 84.85000000000001, 85.4, 84.2, 30, 13221.0, 13221.0, 13221.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14278188841472678, -0.0915585284741951, -0.220443494089579, 12, -0.5580833333333336, -0.55, -0.56, 120, -1.1271666666666686, -1.12, -1.14, 120, 1.101884975095785, 1.166091, 1.028589, 522, 5.138609195402302, 5.158, 5.116, 522, -15.736494252873516, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3282238905141, 1010.33360723687, 1010.3029685527, 12, 1010.0, 1010.0, 1010.0, 60, 92.33333333333333, 92.4, 92.2, 12, 1.1924752475247522, 1.21, 1.18, 101, 0.9566666666666663, 1.0, 0.9, 30, 92.32999999999998, 92.4, 92.2, 30, , , , , 144.5457000732422, 150.1, 139.3, 600, 324.5456848144531, 330.1, 319.3, 600, 5.3726666666666745, 6.0, 4.8, 600, 144.57102966308594, 150.1, 139.3, 286, 324.571044921875, 330.1, 319.3, 286, 122.11650848388672, 124.434532165527, 119.610977172852, 12, 149.61668395996094, 150.1, 148.6, 12, 149.61668395996094, 150.1, 148.6, 12, 86.81656646728516, 90.0, 83.2, 12, 133.35000610351562, 134.1, 132.3, 12, 18.530698776245117, 24.118092748475, 13.2681585505672, 285, 198.53070068359375, 204.118092748475, 193.268158550567, 285, 14.927088737487793, 15.5068387985229, 14.2310056686401, 12, 27.16080093383789, 27.160801054181007, 27.160801054181007, 12, 26.9443302154541, 26.9443313585648, 26.9443313585648, 12, 358.1085510253906, 359.518795419261, 356.647375910461, 12, 11.109074592590332, 11.1090742422543, 11.1090742422543, 12, 275.8639831542969, 350.1, 0.0, 600, 95.86397552490234, 357.1, 7.100000000000023, 600, 0.47900000000000065, 1.2, 0.0, 600, 5.375524475524476, 6.0, 4.8, 286, 5.265241943250455, 5.27484342379958, 5.24372173913044, 12, 5.375200254291161, 5.77, 5.0, 286, 6.22, 6.22, 6.22, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.54036575590756, 6.16497170764137, 4.97184395575469, 285, 5.382135944224419, 5.39746332458831, 5.35541737852865, 12, 5.539480459371831, 5.93435222962302, 5.1682437554476, 286, 6.368992703983721, 6.36899270398372, 6.36899270398372, 12, 6.473945429960328, 6.47394542996033, 6.47394542996033, 12, 6.352154889897279, 6.35215488989728, 6.35215488989728, 12, 3.8649288514043296, 3.86492885140433, 3.86492885140433, 12, , , , , , , , , 250.79421997070312, 256.168, 245.547, 60, , , , , 221929.5, 221959.0, 221900.0, 60, 232.76429748535156, 233.62, 232.42, 600, 7436.776971816666, 7436.7780675, 7436.7760235, 60, 74.61294953027777, 74.6129677916667, 74.612933725, 60, 9200.341703146665, 9200.3532284, 9200.3304436, 60, -92.00569505244442, -92.0055073933333, -92.00588714, 60, , , , , -1.463033333333332, 0.42, -3.06, 600, 251.48043823242188, 256.49, 247.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 221929.65666666708, 221959.74, 221859.84, 600, 0.6201666666666734, 0.7, 0.6, 1200, 232.17274475097656, 233.01, 231.86, 600, 232.17274475097656, 233.01, 231.86, 600, 0.0, 0.0, 0.0, 600, -0.013449999999999846, 0.0, -0.02, 600, 2.8129883138564287, 3.63, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.778921911665, 7436.779989, 7436.777922, 600, 74.61298205968274, 74.6129998166667, 74.6129654166667, 599, 9200.339494315016, 9200.35131, 9200.328138, 600, 92.00565790982195, 92.0058545, 92.0054689666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3346666666666813, 1.8, 1.2, 1200, 0.239999999999999, 0.24, 0.24, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.34078333333333555, -0.33, -0.35, 600, -0.00011666666666666629, 0.04, -0.04, 600, -1.0486666666666675, 2.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1380000000000021, 1.6, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.017533333333333238, 0.04, -0.07, 600, 0.38932333333333324, 0.3992, 0.3776, 60, , , , , , , , , , , , , , , , , 0.7210300000000002, 0.7393, 0.6993, 60, 0.33516666666666656, 0.38, 0.32, 60, 35851.64000000001, 35851.64, 35851.64, 6, 4003.0400000000004, 4003.04, 4003.04, 6, 2.337931034482759, 2.34339, 2.33381, 58, 28.487336206896558, 28.5701, 28.4325, 58, 1435.8017931034485, 1435.876, 1435.727, 58, -0.9803103448275862, -0.9698, -0.9922, 58, 2.35477593220339, 2.36113, 2.3512, 59, 28.568699999999993, 28.6559, 28.5093, 59, 1436.6304915254238, 1436.757, 1436.557, 59, -0.8296355932203392, -0.8163, -0.8391, 59
2019-07-24 22:21:00, , , , , , , , , , , , , -1.6036249999999999, -1.598, -1.609, 120, 1434.1846583333331, 1434.205, 1434.164, 120, 1007.473333333334, 1007.48, 1007.46, 60, 2.0, 2.0, 2.0, 60, 1.1890000000000014, 1.2, 1.17, 60, 0.9666666666666667, 1.0, 0.9, 12, , , , , 2.4, 2.4, 2.4, 30, 84.67666666666668, 85.0, 84.1, 30, 13188.0, 13188.0, 13188.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1717826231426235, -0.136261483196847, -0.235346853006718, 12, -0.5502499999999988, -0.53, -0.56, 120, -1.1201666666666688, -1.11, -1.14, 120, 1.3961111800766268, 1.658841, 1.16219, 522, 5.137279693486585, 5.158, 5.073, 522, -15.492088122605365, -7.99, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3265987859932, 1010.33360727846, 1010.31299701724, 12, 1010.0, 1010.0, 1010.0, 60, 92.08333333333333, 92.2, 92.0, 12, 1.2053333333333316, 1.25, 1.16, 120, 0.9724137931034483, 1.0, 0.9, 29, 92.08965517241376, 92.2, 92.0, 29, , , , , 142.11825561523438, 147.8, 135.1, 600, 322.1182556152344, 327.8, 315.1, 600, 5.307833333333331, 6.0, 4.7, 600, 142.1258087158203, 147.8, 135.1, 288, 322.12579345703125, 327.8, 315.1, 288, 126.76612091064453, 128.567642211914, 124.809524536133, 12, 150.10000610351562, 150.1, 150.1, 12, 150.10000610351562, 150.1, 150.1, 12, 93.900146484375, 96.8, 90.0, 12, 134.77499389648438, 135.9, 134.1, 12, 16.874160766601562, 22.711090647936, 10.2973005860874, 288, 196.87416076660156, 202.711090647936, 190.297300586087, 288, 15.940742492675781, 16.2563018798828, 15.5905542373657, 12, 27.16080093383789, 27.160801054181007, 27.160801054181007, 12, 24.353540420532227, 26.9443313585648, 24.118092748475, 12, 359.6309814453125, 359.518795419261, 0.8651471661540029, 12, 10.703154563903809, 11.1090742422543, 10.2973005860874, 12, 292.72027587890625, 360.0, 0.0, 600, 112.72027587890625, 356.6, 0.30000000000001137, 600, 0.6265000000000012, 1.4, 0.0, 600, 5.305902777777777, 5.9, 4.7, 288, 5.285810349131506, 5.29759498082957, 5.27571329157968, 12, 5.306922348484851, 5.84, 4.91, 288, 6.22, 6.22, 6.22, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.083333333333333, 6.2, 6.0, 12, 3.8583333333333325, 3.9, 3.8, 12, 5.469578874846653, 6.06941129619695, 4.86507354371559, 288, 5.4149686554922765, 5.43051884738748, 5.40074447873206, 12, 5.470584144123803, 5.99826438601889, 5.07670120633606, 288, 6.368992703983721, 6.36899270398372, 6.36899270398372, 12, 6.473945429960328, 6.47394542996033, 6.47394542996033, 12, 6.242964700247999, 6.35215488989728, 6.16497170764137, 12, 3.9389660588930036, 3.99184977852777, 3.86492885140433, 12, , , , , , , , , 258.8692321777344, 261.064, 254.841, 60, , , , , 222029.5, 222059.0, 222000.0, 60, 233.42713928222656, 234.22, 232.52, 600, 7436.775398953332, 7436.7759981, 7436.7748228, 60, 74.61292331588888, 74.6129333016667, 74.6129137133333, 60, 9200.365727278333, 9200.3779545, 9200.353629, 60, -92.00609545463888, -92.0058938166667, -92.0062992416667, 60, , , , , 1.6953333333333314, 2.55, 0.43, 600, 258.89691162109375, 260.25, 256.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222029.66368333338, 222059.75, 221959.84, 600, 0.6216666666666725, 0.7, 0.6, 1200, 232.8416290283203, 233.68, 231.92, 600, 232.8416290283203, 233.68, 231.92, 600, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.01, -0.02, 600, 2.6242333333333416, 3.07, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.777268046746, 7436.77792, 7436.776702, 599, 74.61295448561114, 74.6129653666667, 74.6129450333333, 600, 9200.363276141903, 9200.37573, 9200.35135, 599, 92.00605426997221, 92.0062621666667, 92.0058551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2651666666666788, 1.6, 1.2, 1200, 0.24021666666666575, 0.25, 0.24, 600, -0.0001999999999999998, 0.04, -0.04, 600, -0.34691666666666476, -0.34, -0.35, 600, -0.00041666666666666686, 0.03, -0.04, 600, 1.716166666666666, 4.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.718999999999997, 0.8, 0.7, 600, 1.081999999999994, 1.5, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.028483333333333232, 0.08, -0.03, 600, 0.4002383333333334, 0.4115, 0.3848, 60, , , , , , , , , , , , , , , , , 0.7412449999999999, 0.7622, 0.7126, 60, 0.3631666666666668, 0.44, 0.32, 60, 35851.64666666666, 35851.65, 35851.64, 6, 4003.0466666666666, 4003.05, 4003.04, 6, 2.3361855172413803, 2.33958, 2.333, 58, 28.460781034482753, 28.5076, 28.4201, 58, 1435.7824655172412, 1435.838, 1435.718, 58, -0.9768603448275858, -0.9742, -0.9791, 58, 2.351306833333332, 2.35303, 2.3499, 60, 28.510986666666675, 28.5399, 28.4871, 60, 1436.6112500000004, 1436.7, 1436.551, 60, -0.8174000000000002, -0.8, -0.8348, 60
2019-07-24 22:22:00, , , , , , , , , , , , , -1.6007666666666664, -1.59, -1.607, 120, 1434.174008333333, 1434.198, 1434.114, 120, 1007.4751666666676, 1007.5, 1007.39, 60, 2.0, 2.0, 2.0, 60, 1.1960000000000013, 1.2, 1.17, 60, 1.0499999999999998, 1.1, 1.0, 12, , , , , 2.346666666666666, 2.4, 2.1, 30, 84.05666666666666, 84.6, 83.7, 30, 13122.5, 13188.0, 13057.0, 4, 294.5, 360.0, 229.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04571996016657461, 0.0224466116888493, -0.106445170616269, 12, -0.5365671641791051, -0.53, -0.55, 67, -1.1153333333333342, -1.11, -1.12, 120, 1.515560258126194, 1.778674, 1.222853, 523, 5.137078544061303, 5.158, 5.073, 522, -15.306730401529643, -7.16, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.325301917519, 1010.35311037598, 1010.24224550834, 12, 1010.0, 1010.0, 1010.0, 60, 92.375, 92.5, 92.3, 12, 1.2760833333333352, 1.3, 1.24, 120, 1.0466666666666673, 1.1, 1.0, 30, 92.37000000000002, 92.5, 92.2, 30, , , , , 142.27413940429688, 151.2, 137.5, 600, 322.2741394042969, 331.2, 317.5, 600, 5.255500000000011, 5.9, 4.5, 600, 142.2890625, 151.2, 137.5, 287, 322.2890625, 331.2, 317.5, 287, 130.3813934326172, 131.860305786133, 128.906616210938, 11, 150.39999389648438, 151.2, 150.1, 11, 149.87271118164062, 151.2, 148.8, 11, 99.79075622558594, 104.80000000000001, 96.8, 11, 135.10000610351562, 135.10000000000002, 135.1, 11, 17.57245445251465, 25.8738188281984, 12.6373616015717, 287, 197.57244873046875, 205.873818828198, 192.637361601572, 287, 16.59078025817871, 16.8391876220703, 16.330717086792, 11, 27.160802841186523, 27.160801054181007, 27.160801054181007, 11, 24.239919662475586, 25.8738188281984, 23.0550420452077, 11, 3.0266425609588623, 4.388913143391989, 0.8651471661540029, 11, 10.297300338745117, 10.2973005860874, 10.2973005860874, 11, 272.81390380859375, 336.5, 213.4, 600, 92.81391906738281, 156.5, 33.39999999999998, 600, 0.7074999999999998, 1.6, 0.2, 600, 5.25191637630662, 5.9, 4.6, 287, 5.2991189269132155, 5.30512195121951, 5.29404388714734, 11, 5.240702479338837, 5.75, 4.74, 286, 6.22, 6.22, 6.22, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.9363636363636365, 6.0, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.4231897289332185, 6.06871372395587, 4.76953948815669, 287, 5.437456973795042, 5.44791167356494, 5.42811074708134, 11, 5.411853841241389, 5.91285229337868, 4.91451876620189, 286, 6.368992703983721, 6.36899270398372, 6.36899270398372, 11, 6.473945429960329, 6.47394542996033, 6.47394542996033, 11, 6.095473226590882, 6.16497170764137, 6.06941129619695, 11, 3.9918497785277705, 3.99184977852777, 3.99184977852777, 11, , , , , , , , , 258.75640869140625, 263.953, 256.855, 60, , , , , 222129.5, 222159.0, 222100.0, 60, 233.8954315185547, 234.24, 233.55, 599, 7436.7741466, 7436.7748025, 7436.773566, 60, 74.61290244333333, 74.612913375, 74.6128927666667, 60, 9200.390914315, 9200.4037022, 9200.3783759, 60, -92.00651523858333, -92.006306265, -92.00672837, 60, , , , , -0.5308013355592651, 1.03, -1.66, 599, 259.173583984375, 263.29, 257.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222129.6666666667, 222159.75, 222059.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.298828125, 233.69, 232.93, 600, 233.298828125, 233.69, 232.93, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 3.016283333333337, 3.26, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7760460800055, 7436.776699, 7436.775458, 600, 74.6129341013333, 74.6129449833333, 74.6129243, 600, 9200.388555276666, 9200.401687, 9200.375772, 600, 92.00647592127778, 92.0066947833333, 92.0062628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2349999999999948, 1.3, 1.2, 1200, 0.2403666666666654, 0.25, 0.24, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.3497999999999969, -0.34, -0.36, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.45283333333333314, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0350000000000024, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.007583333333333324, 0.05, -0.06, 600, 0.4175416666666666, 0.433, 0.4023, 60, , , , , , , , , , , , , , , , , 0.7732900000000001, 0.8019, 0.7451, 60, 0.4669999999999999, 0.51, 0.42, 60, 35851.653333333335, 35851.66, 35851.65, 6, 4003.0533333333337, 4003.06, 4003.05, 6, 2.3354174137931034, 2.33976, 2.33181, 58, 28.448184482758617, 28.5106, 28.4013, 58, 1435.7773965517242, 1435.847, 1435.705, 58, -0.9743948275862072, -0.9677, -0.98, 58, 2.3509748333333333, 2.3541, 2.34837, 60, 28.503873333333328, 28.5462, 28.458, 60, 1436.6152499999996, 1436.701, 1436.552, 60, -0.8145500000000002, -0.8003, -0.8242, 60
2019-07-24 22:23:00, , , , , , , , , , , , , -1.5984666666666671, -1.587, -1.606, 120, 1434.1625749999992, 1434.199, 1434.082, 120, 1007.4750000000005, 1007.49, 1007.43, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 1.0083333333333333, 1.1, 1.0, 12, , , , , 2.3466666666666662, 2.5, 2.1, 30, 83.58, 84.5, 83.3, 30, 13123.0, 13156.0, 13090.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10191273240836589, 0.00756232114514432, -0.121346145697999, 12, -0.5299166666666675, -0.52, -0.53, 120, -1.110924369747899, -1.11, -1.12, 119, 1.1612030172413794, 1.239514, 1.111888, 522, 5.137803059273428, 5.158, 5.116, 523, -15.153659003831404, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3279474359724, 1010.34308215733, 1010.29294057634, 12, 1010.0, 1010.0, 1010.0, 60, 92.27500000000002, 92.4, 92.2, 12, 1.29075, 1.31, 1.25, 120, 1.0066666666666666, 1.1, 1.0, 30, 92.26666666666664, 92.4, 92.2, 30, , , , , 141.3759002685547, 147.2, 135.7, 600, 321.37591552734375, 327.2, 315.7, 600, 5.215333333333315, 5.9, 4.6, 600, 141.39137268066406, 147.2, 135.7, 287, 321.391357421875, 327.2, 315.7, 287, 133.55374145507812, 134.949859619141, 132.111312866211, 12, 151.1999969482422, 151.2, 151.2, 12, 151.1999969482422, 151.2, 151.2, 12, 105.73333740234375, 106.2, 104.80000000000001, 12, 135.22500610351562, 135.7, 135.10000000000002, 12, 17.73966407775879, 23.7105649548642, 11.8800428305095, 287, 197.7396697998047, 203.710564954864, 191.88004283051, 287, 17.1259822845459, 17.3873901367188, 16.8719539642334, 12, 27.16080093383789, 27.160801054181007, 27.160801054181007, 12, 25.873817443847656, 25.8738188281984, 25.87381882819801, 12, 4.388913154602051, 4.388913143391989, 4.388913143391989, 12, 10.633408546447754, 11.880042830510007, 10.2973005860874, 12, 256.6131286621094, 354.3, 0.0, 600, 76.6131362915039, 356.3, 2.8999999999999773, 600, 0.38766666666666705, 1.1, 0.0, 600, 5.2198606271776935, 5.9, 4.6, 287, 5.31529536989968, 5.32063436737539, 5.30693621470895, 12, 5.230485341217045, 5.81, 4.75, 287, 6.22, 6.22, 6.22, 12, 6.324999999999999, 6.4, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.983333333333333, 4.0, 3.9, 12, 5.3924019451480305, 6.07019512290663, 4.77041295484646, 287, 5.462187425080306, 5.46998950139553, 5.45076991445258, 12, 5.403077322494426, 5.98219307427786, 4.92548917475208, 287, 6.368992703983721, 6.36899270398372, 6.36899270398372, 12, 6.456806741928927, 6.47394542996033, 6.45109384591846, 12, 6.070129804014157, 6.07019512290663, 6.06941129619695, 12, 4.0793295492930675, 4.10563736857116, 3.99184977852777, 12, , , , , , , , , 264.94012451171875, 266.981, 263.17, 60, , , , , 222229.5, 222259.0, 222200.0, 60, 234.89291381835938, 236.11, 233.76, 601, 7436.773253701668, 7436.7735535, 7436.7729827, 60, 74.61288756169442, 74.6128925583333, 74.612883045, 60, 9200.417257269999, 9200.430328, 9200.4041488, 60, -92.00695428783327, -92.0067358133333, -92.0071721333333, 60, , , , , 2.22514143094842, 2.49, 1.03, 601, 264.7767639160156, 265.98, 263.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222229.6666666667, 222259.75, 222159.85, 600, 0.6233333333333418, 0.7, 0.6, 1200, 234.3119659423828, 235.47, 233.19, 600, 234.3119659423828, 235.47, 233.19, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.0, -0.01, 600, 3.222999999999987, 3.79, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.77507298667, 7436.775457, 7436.774772, 600, 74.61291788311101, 74.6129242833333, 74.6129128666667, 600, 9200.414747726667, 9200.427875, 9200.401732, 600, 92.00691246211113, 92.00713125, 92.0066955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2768333333333395, 1.6, 1.2, 1200, 0.24018333333333236, 0.25, 0.24, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.34183333333333576, -0.33, -0.35, 600, 0.00019999999999999987, 0.04, -0.04, 600, 2.361999999999998, 5.3, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.13783333333331, 1.5, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.03929999999999991, 0.09, -0.0, 600, 0.4254866666666666, 0.4329, 0.4146, 60, , , , , , , , , , , , , , , , , 0.7880116666666667, 0.8017, 0.7678, 60, 0.3903333333333332, 0.47, 0.3, 60, 35851.66, 35851.66, 35851.66, 5, 4003.06, 4003.06, 4003.06, 5, 2.3455775438596493, 2.35078, 2.33699, 57, 28.591450877192987, 28.6621, 28.4677, 57, 1435.9315964912284, 1436.023, 1435.811, 57, -0.9824736842105264, -0.9728, -0.9894, 57, 2.3572633898305084, 2.36274, 2.35115, 59, 28.601679661016952, 28.6894, 28.5082, 59, 1436.6752881355937, 1436.776, 1436.582, 59, -0.8295372881355931, -0.8117, -0.8503, 59
2019-07-24 22:24:00, , , , , , , , , , , , , -1.5917416666666668, -1.587, -1.601, 120, 1434.13015, 1434.19, 1434.092, 120, 1007.4883333333331, 1007.49, 1007.48, 60, 2.0, 2.0, 2.0, 60, 1.1763333333333341, 1.18, 1.17, 60, 1.0, 1.0, 1.0, 12, , , , , 2.403333333333332, 2.5, 2.3, 30, 84.89000000000001, 85.3, 84.0, 30, 13156.0, 13156.0, 13156.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12010679151070781, -0.106445170616269, -0.136261483196847, 12, -0.5255000000000012, -0.52, -0.53, 120, -1.1088333333333336, -1.09, -1.12, 120, 1.3542847107279694, 1.487034, 1.16918, 522, 5.138850574712646, 5.158, 5.137, 522, -14.940344827586209, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3405751243791, 1010.34308223288, 1010.33305386235, 12, 1010.0, 1010.0, 1010.0, 60, 92.20833333333333, 92.3, 92.1, 12, 1.2586666666666675, 1.28, 1.25, 120, 1.0, 1.0, 1.0, 29, 92.19999999999996, 92.3, 92.1, 29, , , , , 138.26795959472656, 149.9, 129.9, 600, 318.2679443359375, 329.9, 309.9, 600, 5.0258333333333365, 5.7, 4.3, 600, 138.25022888183594, 149.7, 129.9, 286, 318.250244140625, 329.7, 309.9, 286, 136.2808380126953, 137.364685058594, 135.143173217773, 12, 151.1999969482422, 151.2, 151.2, 12, 150.82501220703125, 151.2, 149.7, 12, 108.06620025634766, 111.80000000000001, 106.2, 12, 131.02493286132812, 133.8, 129.9, 12, 16.568330764770508, 27.810717337827, 8.64109256954347, 286, 196.56832885742188, 207.810717337827, 188.641092569543, 286, 17.60306167602539, 17.7710018157959, 17.3861255645752, 12, 27.485759735107422, 27.810717337826986, 27.160801054181007, 12, 26.842267990112305, 27.810717337827, 25.87381882819801, 12, 5.942693710327148, 8.118242655833, 4.388913143391989, 12, 9.405492782592773, 11.58537267665099, 8.64109256954347, 12, 267.2962341308594, 359.7, 2.6, 600, 87.29623413085938, 355.4, 1.1000000000000227, 600, 0.5689999999999996, 1.3, 0.1, 600, 5.025524475524476, 5.6, 4.5, 286, 5.307006293037337, 5.31710801393728, 5.30237016382014, 12, 5.026354133671206, 5.46, 4.52, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.199999999999999, 4.4, 4.0, 12, 5.186817618915059, 5.76788612704378, 4.65511891541867, 286, 5.4612226967345485, 5.46717405953142, 5.45715991058549, 12, 5.187707521632327, 5.62184161068669, 4.68243516903138, 287, 6.368992703983721, 6.36899270398372, 6.36899270398372, 12, 6.45109384591846, 6.45109384591846, 6.45109384591846, 12, 6.07019512290663, 6.07019512290663, 6.07019512290663, 12, 4.352110838755575, 4.52816331745873, 4.10563736857116, 12, , , , , , , , , 264.1602478027344, 266.91, 261.102, 60, , , , , 222329.5, 222359.0, 222300.0, 60, 236.74310302734375, 236.98, 236.11, 600, 7436.772691465002, 7436.7729744, 7436.7723214, 60, 74.61287819108333, 74.6128829066667, 74.6128720233333, 60, 9200.443643066661, 9200.4564384, 9200.4307694, 60, -92.00739405111108, -92.00717949, -92.0076073066667, 60, , , , , 0.8428666666666657, 2.52, -1.57, 600, 264.3526306152344, 266.22, 262.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222329.66666666666, 222359.75, 222259.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.09573364257812, 236.34, 235.48, 600, 236.09573364257812, 236.34, 235.48, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999915, 0.01, -0.0, 600, 2.9857333333333242, 3.55, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.774436294998, 7436.774771, 7436.773948, 600, 74.61290727158332, 74.61291285, 74.6128991333333, 600, 9200.441092023324, 9200.454011, 9200.427919, 600, 92.00735153372224, 92.00756685, 92.0071319833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2126666666666914, 1.3, 1.2, 1200, 0.24003333333333235, 0.25, 0.24, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.3388666666666694, -0.33, -0.34, 600, -3.333333333333312e-05, 0.04, -0.04, 600, 0.32866666666666594, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0850000000000055, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.005566666666666662, 0.07, -0.06, 600, 0.41608999999999996, 0.433, 0.4066, 60, , , , , , , , , , , , , , , , , 0.7705899999999999, 0.8019, 0.753, 60, 0.3944999999999999, 0.47, 0.31, 60, 35851.666666666664, 35851.67, 35851.66, 6, 4003.066666666667, 4003.07, 4003.06, 6, 2.348341379310345, 2.35036, 2.34663, 58, 28.633820689655177, 28.6579, 28.6131, 58, 1435.961155172414, 1436.008, 1435.919, 58, -0.9882137931034483, -0.9838, -0.9932, 58, 2.3622571666666663, 2.36345, 2.36136, 60, 28.680198333333337, 28.7013, 28.6628, 60, 1436.7200333333333, 1436.801, 1436.668, 60, -0.8423066666666664, -0.8243, -0.8535, 60
2019-07-24 22:25:00, , , , , , , , , , , , , -1.5892249999999997, -1.582, -1.597, 120, 1434.1209000000006, 1434.162, 1434.061, 120, 1007.4746666666678, 1007.49, 1007.45, 60, 2.0, 2.0, 2.0, 60, 1.1813333333333331, 1.19, 1.18, 60, 1.0, 1.0, 1.0, 12, , , , , 2.356666666666667, 2.4, 2.3, 30, 83.54333333333332, 84.5, 83.0, 30, 13155.5, 13188.0, 13123.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12135333183490164, -0.106445170616269, -0.151191212682875, 12, -0.5215000000000013, -0.52, -0.53, 120, -1.1093333333333333, -1.09, -1.11, 120, 1.317058718390803, 1.464246, 1.170976, 522, 5.138729885057474, 5.158, 5.137, 522, -14.766494252873617, -14.21, -15.04, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3288754928085, 1010.34308223989, 1010.31299729219, 12, 1010.0, 1010.0, 1010.0, 60, 92.2, 92.3, 92.0, 12, 1.256750000000001, 1.28, 1.24, 120, 1.0, 1.0, 1.0, 31, 92.18387096774194, 92.3, 91.9, 31, , , , , 137.62677001953125, 146.2, 129.0, 600, 317.62677001953125, 326.2, 309.0, 600, 5.360666666666657, 5.9, 4.3, 600, 137.65377807617188, 146.2, 129.4, 288, 317.6537780761719, 326.2, 309.4, 288, 138.36827087402344, 139.15087890625, 137.530746459961, 12, 151.1999969482422, 151.2, 151.2, 12, 149.6999969482422, 149.7, 149.7, 12, 115.03351593017578, 117.9, 111.80000000000001, 12, 129.44166564941406, 129.9, 129.4, 12, 15.061258316040039, 23.605315338083, 7.50138013982011, 288, 195.06126403808594, 203.605315338083, 187.50138013982, 288, 17.789796829223633, 17.8231792449951, 17.7432403564453, 12, 27.81071662902832, 27.810717337827, 27.810717337826986, 12, 27.81071662902832, 27.810717337827, 27.810717337827, 12, 7.552784442901611, 8.118242655833, 7.50138013982011, 12, 7.596351623535156, 8.64109256954347, 7.50138013982011, 12, 250.8369903564453, 360.0, 0.0, 600, 70.83699035644531, 359.7, 0.6000000000000227, 600, 0.4388333333333332, 1.1, 0.0, 600, 5.35590277777778, 5.9, 4.3, 288, 5.294258579123676, 5.2997561825148, 5.28830490776192, 12, 5.351992397846057, 5.82, 4.66, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 5.883333333333333, 5.9, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.514737411244868, 6.05061598903003, 4.46577838531766, 288, 5.45329618865576, 5.45867020532048, 5.4463703345804, 12, 5.511045707642475, 5.97245067106594, 4.82075882349033, 287, 6.368992703983721, 6.36899270398372, 6.36899270398372, 12, 6.45109384591846, 6.45109384591846, 6.45109384591846, 12, 6.037660927154914, 6.06503575400638, 5.96034303492597, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 262.0898742675781, 263.737, 261.019, 60, , , , , 222429.5, 222459.0, 222400.0, 60, 235.9151611328125, 236.51, 235.72, 600, 7436.771855726666, 7436.7723051, 7436.7714255, 60, 74.61286426211112, 74.6128717516667, 74.6128570916667, 60, 9200.469526731666, 9200.4822434, 9200.4568699, 60, -92.00782544552776, -92.0076144983333, -92.00803739, 60, , , , , -0.9621000000000036, 0.15, -2.01, 600, 262.62896728515625, 263.47, 261.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 222429.61811352248, 222459.66, 222359.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 235.2426300048828, 235.89, 235.0, 600, 235.2426300048828, 235.89, 235.0, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.01, -0.01, 600, 3.1134000000000275, 3.71, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.77362105667, 7436.773946, 7436.773323, 600, 74.61289368427785, 74.6128991, 74.6128887166667, 600, 9200.46704943667, 9200.479799, 9200.454055, 600, 92.0077841572777, 92.00799665, 92.0075675833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2266666666666757, 1.3, 1.2, 1200, 0.239999999999999, 0.24, 0.24, 600, 0.0001166666666666664, 0.03, -0.04, 600, -0.33350000000000235, -0.33, -0.35, 600, 0.0011333333333333338, 0.05, -0.04, 600, -0.8341666666666668, 2.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.026666666666653, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.013766666666666608, 0.04, -0.07, 600, 0.41394333333333333, 0.4313, 0.4065, 60, , , , , , , , , , , , , , , , , 0.7666116666666664, 0.7988, 0.7528, 60, 0.41933333333333334, 0.48, 0.31, 60, 35851.67333333333, 35851.68, 35851.67, 6, 4003.0733333333337, 4003.08, 4003.07, 6, 2.3511708620689653, 2.35244, 2.34944, 58, 28.67462586206897, 28.6911, 28.6525, 58, 1436.0011034482757, 1436.043, 1435.957, 58, -0.9913534482758619, -0.985, -0.9955, 58, 2.364579152542372, 2.36672, 2.36262, 59, 28.711579661016952, 28.7384, 28.685, 59, 1436.7597288135594, 1436.841, 1436.707, 59, -0.8428118644067798, -0.8273, -0.855, 59
2019-07-24 22:26:00, , , , , , , , , , , , , -1.587591666666667, -1.582, -1.593, 120, 1434.1308249999997, 1434.186, 1434.061, 120, 1007.4850000000008, 1007.52, 1007.42, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 1.0, 1.0, 1.0, 12, , , , , 2.3413793103448266, 2.4, 2.3, 29, 84.61724137931033, 85.0, 84.1, 29, 13057.5, 13156.0, 12959.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 8464.0, 8464.0, 8464.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12260706324760451, -0.0915585284741951, -0.166135363819421, 12, -0.5200000000000014, -0.52, -0.52, 119, -1.108, -1.09, -1.11, 120, 1.3371854913957935, 1.65281, 1.170727, 523, 5.1396902485659615, 5.158, 5.137, 523, -14.599885277246734, -14.21, -15.04, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3363967998807, 1010.36313900677, 1010.28291241903, 12, 1010.0, 1010.0, 1010.0, 60, 92.19166666666666, 92.4, 91.9, 12, 1.286333333333335, 1.3, 1.27, 120, 1.0, 1.0, 1.0, 30, 92.19333333333331, 92.4, 91.9, 30, , , , , 137.8605499267578, 145.2, 128.3, 600, 317.86053466796875, 325.2, 308.3, 600, 5.329333333333339, 6.2, 4.8, 600, 137.88633728027344, 145.2, 128.3, 287, 317.8863220214844, 325.2, 308.3, 287, 139.78741455078125, 140.113922119141, 139.251205444336, 12, 151.1999969482422, 151.2, 151.2, 12, 147.6582489013672, 149.7, 146.2, 12, 121.96682739257812, 124.2, 117.9, 12, 129.2166748046875, 129.4, 128.3, 12, 16.071496963500977, 23.8474463633866, 7.35254334656903, 287, 196.07150268554688, 203.847446363387, 187.352543346569, 287, 17.715496063232422, 17.7649936676025, 17.6138877868652, 12, 27.81071662902832, 27.810717337827, 27.810717337827, 12, 25.417957305908203, 27.810717337827, 23.605315338083, 12, 7.476573944091797, 7.50138013982011, 7.35254334656903, 12, 7.476573944091797, 7.50138013982011, 7.35254334656903, 12, 266.8330078125, 359.7, 2.0, 600, 86.83300018310547, 360.0, 1.3999999999999773, 600, 0.6216666666666668, 1.2, 0.1, 600, 5.328571428571431, 6.2, 4.8, 287, 5.291275781067446, 5.29843260188087, 5.28548050139276, 12, 5.330437123851759, 5.93, 4.9, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.050000000000001, 6.2, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.499559256062799, 6.37157236932706, 4.97447263785684, 287, 5.453754636331406, 5.46009704719195, 5.44880744092053, 12, 5.5011430411853715, 6.10434297248336, 5.07261410972738, 287, 6.368992703983721, 6.36899270398372, 6.36899270398372, 12, 6.45109384591846, 6.45109384591846, 6.45109384591846, 12, 6.212830782046211, 6.37157236932706, 6.05061598903003, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 265.12884521484375, 267.849, 263.218, 60, , , , , 222529.5, 222559.0, 222500.0, 60, 236.58920288085938, 237.74, 235.76, 600, 7436.7711061183345, 7436.771412, 7436.770811, 60, 74.6128517686389, 74.6128568666667, 74.61284685, 60, 9200.496232298332, 9200.5100089, 9200.4826902, 60, -92.00827053830557, -92.0080448366667, -92.0085001483333, 60, , , , , 1.7379999999999962, 2.57, 0.15, 600, 264.99530029296875, 266.01, 263.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222529.50999999957, 222559.66, 222459.76, 600, 0.6300000000000109, 0.7, 0.6, 1200, 235.93606567382812, 237.16, 235.08, 600, 235.93606567382812, 237.16, 235.08, 600, 0.0, 0.0, 0.0, 600, -0.00015, -0.0, -0.01, 600, 2.4294333333333338, 3.28, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.772977581665, 7436.773321, 7436.772671, 600, 74.61288295969442, 74.6128886833333, 74.61287785, 600, 9200.49317118166, 9200.507056, 9200.479843, 600, 92.00821951969438, 92.0084509333333, 92.0079973833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3666666666666405, 1.7, 1.2, 1200, 0.2405166666666659, 0.25, 0.24, 600, -0.00041666666666666653, 0.03, -0.04, 600, -0.3347166666666709, -0.32, -0.35, 600, -0.00034999999999999983, 0.04, -0.04, 600, 1.9880000000000002, 4.9, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.4031666666666704, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1849999999999823, 1.5, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.03319999999999991, 0.08, -0.02, 600, 0.44333833333333333, 0.4568, 0.4252, 60, , , , , , , , , , , , , , , , , 0.8210549999999999, 0.846, 0.7874, 60, 0.38533333333333325, 0.51, 0.31, 60, 35851.68, 35851.68, 35851.68, 6, 4003.0800000000004, 4003.08, 4003.08, 6, 2.3526707017543855, 2.35304, 2.35201, 57, 28.69760350877193, 28.7019, 28.6883, 57, 1436.0173859649121, 1436.033, 1435.998, 57, -0.9944315789473681, -0.991, -0.9989, 57, 2.367314333333333, 2.36768, 2.3666, 60, 28.741543333333343, 28.754, 28.7268, 60, 1436.8322, 1436.91, 1436.799, 60, -0.8360883333333337, -0.8155, -0.8451, 60
2019-07-24 22:27:00, , , , , , , , , , , , , -1.5950250000000008, -1.591, -1.6, 120, 1434.196408333333, 1434.205, 1434.181, 120, 1007.5105000000005, 1007.52, 1007.48, 60, 2.0, 2.0, 2.0, 60, 1.1836666666666673, 1.19, 1.18, 60, 1.0, 1.0, 1.0, 12, , , , , 2.3699999999999997, 2.5, 2.3, 30, 83.86333333333333, 84.6, 83.4, 30, 12942.5, 12959.0, 12926.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12011994479290901, -0.0766861898871412, -0.151191212682875, 12, -0.5185000000000012, -0.5, -0.52, 120, -1.1073333333333333, -1.09, -1.11, 120, 1.188748427203066, 1.330503, 1.143458, 522, 5.142390804597697, 5.158, 5.137, 522, -14.469885057471334, -14.21, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.36397473406, 1010.3731673466, 1010.3631390117, 12, 1010.0, 1010.0, 1010.0, 60, 92.20833333333333, 92.5, 92.0, 12, 1.2651666666666677, 1.3, 1.24, 120, 1.0, 1.0, 1.0, 29, 92.22068965517241, 92.5, 92.0, 29, , , , , 136.31822204589844, 142.9, 129.0, 599, 316.3182373046875, 322.9, 309.0, 599, 5.305676126878128, 6.2, 4.7, 599, 136.30593872070312, 142.8, 129.0, 287, 316.3059387207031, 322.8, 309.0, 287, 140.11839294433594, 140.154754638672, 140.088668823242, 11, 151.1999969482422, 151.2, 151.2, 11, 145.47271728515625, 146.2, 145.2, 11, 128.3000030517578, 128.3, 128.3, 11, 128.3000030517578, 128.3, 128.3, 11, 17.16693878173828, 22.8910332047466, 9.7751890436691, 287, 197.16693115234375, 202.891033204747, 189.775189043669, 287, 17.45827865600586, 17.5925979614258, 17.3887386322021, 11, 27.81071662902832, 27.810717337827, 27.810717337827, 11, 23.84744644165039, 23.8474463633866, 23.8474463633866, 11, 7.352543354034424, 7.35254334656903, 7.35254334656903, 11, 7.352543354034424, 7.35254334656903, 7.35254334656903, 11, 280.21490478515625, 360.0, 2.6, 600, 100.21492004394531, 359.7, 0.6000000000000227, 600, 0.7041666666666657, 1.7, 0.1, 600, 5.3055749128919825, 6.1, 4.7, 287, 5.291926270413836, 5.30048797490415, 5.28599791013585, 11, 5.301872030408614, 5.72, 4.77, 287, 6.183636363636364, 6.22, 6.12, 11, 6.263636363636365, 6.3, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.299999999999999, 4.3, 4.3, 11, 5.475524450190297, 6.26162482010016, 4.86505371274211, 287, 5.4565273974753765, 5.46497684315699, 5.45106735657551, 11, 5.472053512169304, 5.88102014694264, 4.95341498007006, 287, 6.333895510129495, 6.36899270398372, 6.2724754208846, 11, 6.422176945339769, 6.45109384591846, 6.37157236932706, 11, 6.371572369327061, 6.37157236932706, 6.37157236932706, 11, 4.465778385317661, 4.46577838531766, 4.46577838531766, 11, , , , , , , , , 264.4405212402344, 266.214, 263.216, 60, , , , , 222629.5, 222659.0, 222600.0, 60, 239.1758270263672, 240.61, 237.74, 600, 7436.770457931668, 7436.7707995, 7436.7701014, 60, 74.61284096552777, 74.6128466583333, 74.6128350233333, 60, 9200.524320981669, 9200.5381448, 9200.5104817, 60, -92.00873868302773, -92.0085080283333, -92.00896908, 60, , , , , 2.8527666666666853, 2.95, 2.58, 600, 264.21600341796875, 264.86, 263.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222629.50999999957, 222659.66, 222559.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.59332275390625, 240.06, 237.17, 600, 238.59332275390625, 240.06, 237.17, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.0, -0.01, 600, 2.144650000000004, 2.26, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.772327088338, 7436.77267, 7436.771967, 600, 74.61287211813888, 74.6128778333333, 74.6128661166667, 600, 9200.521206986663, 9200.535123, 9200.507103, 600, 92.00868678311105, 92.0089187166667, 92.0084517166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24051666666666596, 0.25, 0.24, 600, -0.00043333333333333326, 0.04, -0.03, 600, -0.32928333333333576, -0.32, -0.34, 600, -3.3333333333333525e-05, 0.04, -0.04, 600, 2.945500000000002, 5.2, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.4148333333333366, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.04918333333333326, 0.09, 0.01, 600, 0.45113333333333333, 0.4612, 0.4426, 60, , , , , , , , , , , , , , , , , 0.8354866666666667, 0.8542, 0.8197, 60, 0.5496666666666664, 0.57, 0.51, 60, 35851.68833333333, 35851.69, 35851.68, 6, 4003.0883333333336, 4003.09, 4003.08, 6, 2.3520677586206897, 2.35282, 2.35168, 58, 28.689334482758632, 28.7011, 28.6802, 58, 1436.007293103448, 1436.035, 1435.985, 58, -0.994198275862069, -0.986, -0.999, 58, 2.366929166666667, 2.36778, 2.36618, 60, 28.739141666666672, 28.757, 28.7133, 60, 1436.8153333333337, 1436.903, 1436.763, 60, -0.8389383333333335, -0.814, -0.8503, 60
2019-07-24 22:28:00, , , , , , , , , , , , , -1.595583333333334, -1.592, -1.6, 120, 1434.190725, 1434.202, 1434.167, 120, 1007.4863333333334, 1007.52, 1007.4, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 0.9916666666666667, 1.0, 0.9, 12, , , , , 2.186666666666667, 2.4, 2.0, 30, 83.76333333333334, 84.9, 82.4, 30, 12860.5, 12893.0, 12828.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12464204892951634, -0.0915585284741951, -0.220443494089579, 12, -0.5165000000000012, -0.5, -0.52, 120, -1.1053333333333337, -1.09, -1.11, 120, 1.4969637969348661, 1.627339, 1.333442, 522, 5.1396551724137955, 5.158, 5.137, 522, -14.40954022988512, -14.21, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3364430593924, 1010.36313908687, 1010.25282758538, 12, 1010.0, 1010.0, 1010.0, 60, 92.23333333333333, 92.4, 92.1, 12, 1.2484166666666667, 1.28, 1.24, 120, 0.99, 1.0, 0.9, 30, 92.22333333333333, 92.4, 92.1, 30, , , , , 132.46971130371094, 137.2, 125.8, 600, 312.4696960449219, 317.2, 305.8, 600, 5.467333333333343, 6.3, 4.8, 600, 132.469970703125, 137.2, 125.9, 286, 312.469970703125, 317.2, 305.9, 286, 139.77816772460938, 140.049011230469, 139.468338012695, 12, 151.1999969482422, 151.2, 151.2, 12, 144.80006408691406, 145.2, 142.8, 12, 127.1500015258789, 128.3, 125.9, 12, 127.1500015258789, 128.3, 125.9, 12, 16.261701583862305, 21.999482540601, 9.90965672907194, 286, 196.26170349121094, 201.999482540601, 189.909656729072, 286, 17.169343948364258, 17.3576126098633, 17.0137119293213, 12, 27.81071662902832, 27.810717337827, 27.810717337827, 12, 23.608348846435547, 23.8474463633866, 22.8910332047466, 12, 7.352543354034424, 7.35254334656903, 7.35254334656903, 12, 7.756250858306885, 9.7751890436691, 7.35254334656903, 12, 295.68377685546875, 350.1, 233.5, 600, 115.68377685546875, 170.10000000000002, 53.5, 600, 0.9893333333333294, 2.1, 0.1, 600, 5.467132867132868, 6.3, 4.8, 286, 5.29369096001695, 5.30295961002785, 5.28607242339834, 12, 5.4695438707633866, 6.06, 4.87, 287, 6.12, 6.12, 6.12, 12, 6.208333333333335, 6.3, 6.2, 12, 6.175000000000001, 6.3, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.627455868578594, 6.44076089945019, 4.95549130724888, 286, 5.458978948020351, 5.46757256983518, 5.45131017407521, 12, 5.629766074689794, 6.21467711098286, 5.03670656464998, 287, 6.272475420884601, 6.2724754208846, 6.2724754208846, 12, 6.377338080170655, 6.44076089945019, 6.37157236932706, 12, 6.3391166615807295, 6.44076089945019, 6.26162482010016, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 264.15869140625, 265.502, 262.734, 60, , , , , 222729.5, 222759.0, 222700.0, 60, 242.03428649902344, 243.43, 240.61, 600, 7436.769719508332, 7436.7700895, 7436.7693601, 60, 74.61282865847222, 74.612834825, 74.6128226683333, 60, 9200.552515306666, 9200.5664465, 9200.5386149, 60, -92.00920858844445, -92.008976915, -92.009440775, 60, , , , , 2.8198333333333103, 2.91, 2.77, 600, 264.03399658203125, 264.7, 263.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222729.50999999957, 222759.66, 222659.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.42396545410156, 242.8, 240.06, 600, 241.42396545410156, 242.8, 240.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.237733333333349, 2.34, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.771544168336, 7436.771966, 7436.771108, 600, 74.61285906947217, 74.6128661, 74.6128518, 600, 9200.549350711659, 9200.563329, 9200.53517, 600, 92.00915584519446, 92.0093888166667, 92.0089195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24061666666666512, 0.25, 0.24, 600, 0.00018333333333333328, 0.03, -0.03, 600, -0.3326500000000018, -0.33, -0.34, 600, 0.00011666666666666662, 0.04, -0.04, 600, 2.858166666666668, 5.8, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.48066666666666513, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.04758333333333326, 0.1, 0.01, 600, 0.45430833333333326, 0.4625, 0.4449, 60, , , , , , , , , , , , , , , , , 0.841388333333333, 0.8566, 0.824, 60, 0.547333333333333, 0.57, 0.53, 60, 35851.698, 35851.7, 35851.69, 5, 4003.0980000000004, 4003.1, 4003.09, 5, 2.352101379310345, 2.3525, 2.35183, 58, 28.68480862068965, 28.6876, 28.6811, 58, 1436.0261034482758, 1436.05, 1436.01, 58, -0.988991379310345, -0.9843, -0.993, 58, 2.3663203389830514, 2.36644, 2.36609, 59, 28.729374576271187, 28.7427, 28.7095, 59, 1436.810593220339, 1436.885, 1436.765, 59, -0.8371847457627117, -0.8159, -0.8504, 59
2019-07-24 22:29:00, , , , , , , , , , , , , -1.5947749999999996, -1.592, -1.596, 120, 1434.1810916666668, 1434.196, 1434.168, 120, 1007.4766666666671, 1007.54, 1007.41, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 2.316666666666666, 2.4, 2.2, 30, 83.17333333333333, 83.7, 82.4, 30, 12745.5, 12762.0, 12729.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.003823348233652268, 0.0373166172259971, -0.0371765541284503, 12, -0.5106666666666673, -0.5, -0.52, 120, -1.097166666666668, -1.09, -1.11, 120, 1.6233415038314172, 1.825286, 1.311645, 522, 5.139132183908049, 5.158, 5.137, 522, -14.276072796934907, -13.8, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3275327337701, 1010.36258571857, 1010.27233093283, 12, 1010.0, 1010.0, 1010.0, 60, 92.375, 92.6, 92.1, 12, 1.338833333333336, 1.36, 1.28, 120, 1.0966666666666673, 1.1, 1.0, 30, 92.37999999999998, 92.6, 92.1, 30, , , , , 128.9935760498047, 137.5, 121.2, 600, 308.9935607910156, 317.5, 301.2, 600, 5.487999999999999, 6.7, 4.9, 600, 129.01626586914062, 137.5, 121.2, 287, 309.0162658691406, 317.5, 301.2, 287, 138.87733459472656, 139.41032409668, 138.267379760742, 12, 151.1999969482422, 151.2, 151.2, 12, 140.72509765625, 142.8, 137.5, 12, 121.98284149169922, 125.9, 121.2, 12, 121.98284149169922, 125.9, 121.2, 12, 15.468149185180664, 24.4307012348907, 6.70980331605597, 287, 195.46815490722656, 204.430701234891, 186.709803316056, 287, 16.86826515197754, 16.9963855743408, 16.7371349334717, 12, 27.81071662902832, 27.810717337827, 27.810717337826986, 12, 22.74385643005371, 24.4307012348907, 21.999482540601008, 12, 6.816925525665283, 7.35254334656903, 6.7098033160559964, 12, 7.2205657958984375, 9.7751890436691, 6.70980331605597, 12, 308.9806823730469, 348.1, 246.5, 600, 128.98068237304688, 168.10000000000002, 66.5, 600, 0.894166666666667, 1.7, 0.3, 600, 5.488501742160281, 6.7, 4.9, 287, 5.307318258240481, 5.31235212247737, 5.30135793871866, 12, 5.489818817546092, 5.93636363636364, 5.12, 286, 6.090000000000001, 6.12, 6.06, 12, 6.6333333333333355, 6.7, 6.3, 12, 6.6333333333333355, 6.7, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.638936314426418, 6.82404178355226, 5.05588668196492, 287, 5.472113593449918, 5.47679187267329, 5.46667928356567, 12, 5.640425825470074, 6.08573278714061, 5.2691895120845, 286, 6.24357626593373, 6.2724754208846, 6.21467711098286, 12, 6.760161636201915, 6.82404178355226, 6.44076089945019, 12, 6.760161636201915, 6.82404178355226, 6.44076089945019, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 263.10113525390625, 266.048, 258.794, 60, , , , , 222829.5, 222859.0, 222800.0, 60, 244.60198974609375, 245.24, 243.44, 600, 7436.768981688331, 7436.7693493, 7436.7684882, 60, 74.61281636147223, 74.6128224883333, 74.6128081366667, 60, 9200.58085612833, 9200.5948197, 9200.5669212, 60, -92.00968093547225, -92.0094486866667, -92.0099136616667, 60, , , , , 2.0653333333333355, 2.77, 0.06, 600, 263.015380859375, 264.8, 259.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222829.50999999957, 222859.66, 222759.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.98294067382812, 244.67, 242.81, 600, 243.98294067382812, 244.67, 242.81, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.01, 600, 2.125733333333354, 2.36, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.770715358333, 7436.771107, 7436.77016, 600, 74.61284525597226, 74.6128517833333, 74.612836, 600, 9200.577529406666, 9200.591614, 9200.563376, 600, 92.00962549011118, 92.0098602333333, 92.0093896, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24013333333333237, 0.25, 0.24, 600, 0.0009000000000000006, 0.03, -0.03, 600, -0.3375333333333356, -0.33, -0.35, 600, 0.0003, 0.04, -0.04, 600, 1.7670000000000028, 4.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4833333333333343, 0.5, 0.4, 600, 0.8210000000000006, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.029283333333333363, 0.08, -0.04, 600, 0.4558383333333332, 0.4657, 0.4453, 60, , , , , , , , , , , , , , , , , 0.8442183333333334, 0.8625, 0.8246, 60, 0.5245000000000002, 0.55, 0.5, 60, 35851.70571428571, 35851.71, 35851.7, 7, 4003.1057142857144, 4003.11, 4003.1, 7, 2.352311403508771, 2.35265, 2.35186, 57, 28.689057894736845, 28.6927, 28.6843, 57, 1436.02449122807, 1436.043, 1436.004, 57, -0.9905105263157895, -0.9856, -0.9944, 57, 2.3613795, 2.36653, 2.15191, 60, 28.67647833333333, 28.7501, 25.9044, 60, 1436.676983333333, 1436.798, 1432.957, 60, -0.8503283333333335, -0.8401, -0.8576, 60
2019-07-24 22:30:00, , , , , , , , , , , , , -1.5942166666666668, -1.591, -1.596, 120, 1434.1772666666666, 1434.194, 1434.156, 120, 1007.5034999999995, 1007.53, 1007.41, 60, 2.0, 2.0, 2.0, 60, 1.1609999999999998, 1.18, 1.15, 60, 1.075, 1.1, 1.0, 12, , , , , 2.2620689655172415, 2.4, 2.2, 29, 83.86551724137928, 84.3, 83.5, 29, 12745.5, 12762.0, 12729.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.5, 3.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04205866326304419, 0.00756232114514432, -0.136261483196847, 12, -0.5045000000000003, -0.5, -0.52, 120, -1.090000000000002, -1.08, -1.11, 120, 1.2315383804971318, 1.310768, 1.190214, 523, 5.138565965583182, 5.158, 5.137, 523, -14.205869980879585, -13.8, -14.63, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3535315803733, 1010.38319601196, 1010.26230262774, 12, 1010.0, 1010.0, 1010.0, 60, 92.23333333333335, 92.4, 92.0, 12, 1.3273333333333344, 1.36, 1.3, 120, 1.0733333333333335, 1.1, 1.0, 30, 92.22333333333331, 92.4, 91.9, 30, , , , , 130.61929321289062, 138.2, 124.0, 600, 310.6192932128906, 318.2, 304.0, 600, 5.500333333333342, 6.1, 4.8, 600, 130.6124725341797, 138.0, 124.0, 288, 310.6124572753906, 318.0, 304.0, 288, 137.4525146484375, 138.122131347656, 136.835861206055, 12, 151.1999969482422, 151.2, 151.2, 12, 137.9583282470703, 138.0, 137.5, 12, 121.20000457763672, 121.2, 121.2, 12, 121.20000457763672, 121.2, 121.2, 12, 17.070552825927734, 24.8589921455018, 11.0813442069736, 288, 197.070556640625, 204.858992145502, 191.081344206974, 288, 16.621822357177734, 16.6940326690674, 16.5859794616699, 12, 27.81071662902832, 27.810717337826986, 27.810717337826986, 12, 24.82330322265625, 24.8589921455018, 24.4307012348907, 12, 6.709803104400635, 6.7098033160559964, 6.7098033160559964, 12, 6.709803104400635, 6.70980331605597, 6.70980331605597, 12, 299.7679443359375, 360.0, 0.0, 600, 119.76795196533203, 358.0, 42.60000000000002, 600, 0.7421666666666662, 1.4, 0.0, 600, 5.499305555555553, 6.1, 4.8, 288, 5.317296988453315, 5.32383437717465, 5.3135003479471, 12, 5.4928030303030235, 5.94, 4.97, 288, 6.060000000000001, 6.06, 6.06, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.665215253966967, 6.26930235345868, 4.97662556500372, 288, 5.481353418684769, 5.48857064363681, 5.47885628792342, 12, 5.658335331358657, 6.09466016414654, 5.14256504010488, 288, 6.214677110982861, 6.21467711098286, 6.21467711098286, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 256.08453369140625, 259.118, 252.557, 60, , , , , 222929.5, 222959.0, 222900.0, 60, 244.53753662109375, 245.21, 243.45, 600, 7436.767591168334, 7436.7684642, 7436.7665746, 60, 74.61279318613892, 74.6128077366667, 74.6127762433333, 60, 9200.609649233334, 9200.6243439, 9200.5952951, 60, -92.01016082055556, -92.009921585, -92.0104057316667, 60, , , , , -1.4894333333333325, 0.04, -2.73, 600, 256.72296142578125, 259.4, 254.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 222929.51658333273, 222959.67, 222859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.92788696289062, 244.59, 242.79, 600, 243.92788696289062, 244.59, 242.79, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, 2.1014166666666716, 2.21, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.769283520002, 7436.770158, 7436.768268, 600, 74.6128213920001, 74.6128359666667, 74.6128044666667, 600, 9200.606369838331, 9200.621526, 9200.591662, 600, 92.01010616397231, 92.0103587666667, 92.0098610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24003333333333235, 0.25, 0.24, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.345766666666666, -0.34, -0.35, 600, -0.00034999999999999994, 0.04, -0.04, 600, -1.7530000000000003, 1.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9043333333333243, 1.0, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.029166666666666577, 0.03, -0.08, 600, 0.4866950000000001, 0.5141, 0.464, 60, , , , , , , , , , , , , , , , , 0.9013583333333334, 0.9521, 0.8593, 60, 0.5960000000000003, 0.63, 0.55, 60, 35851.715000000004, 35851.72, 35851.71, 6, 4003.115, 4003.12, 4003.11, 6, 2.3520103448275864, 2.35224, 2.35179, 58, 28.688043103448273, 28.6936, 28.6849, 58, 1436.008103448276, 1436.023, 1435.986, 58, -0.9936706896551721, -0.9903, -0.9997, 58, 2.3662601694915244, 2.36642, 2.36603, 59, 28.74093389830509, 28.7476, 28.7306, 59, 1436.7643389830503, 1436.804, 1436.738, 59, -0.8501457627118646, -0.8395, -0.8575, 59
2019-07-24 22:31:00, , , , , , , , , , , , , -1.5971583333333328, -1.595, -1.601, 120, 1434.1960333333332, 1434.203, 1434.179, 120, 1007.5411666666676, 1007.56, 1007.51, 60, 2.0, 2.0, 2.0, 60, 1.156666666666666, 1.2, 1.15, 60, 1.0583333333333333, 1.1, 1.0, 12, , , , , 2.2533333333333316, 2.3, 2.2, 30, 83.70333333333332, 84.0, 83.5, 30, 8087.0, 12795.0, 3379.0, 4, 426.0, 524.0, 328.0, 4, 12828.0, 12828.0, 12828.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10961763295175807, -0.0670744359019864, -0.151191212682875, 12, -0.5001666666666666, -0.5, -0.52, 120, -1.0850833333333338, -1.08, -1.09, 120, 1.2424039578544073, 1.324768, 1.200082, 522, 5.138204980842914, 5.158, 5.073, 522, -14.158429118773999, -13.8, -14.63, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3928554777734, 1010.41328114803, 1010.36258607378, 12, 1010.0, 1010.0, 1010.0, 60, 91.89166666666667, 92.1, 91.7, 12, 1.3225000000000002, 1.36, 1.3, 120, 1.06, 1.1, 1.0, 30, 91.88666666666667, 92.1, 91.7, 30, , , , , 136.97335815429688, 143.5, 130.9, 600, 316.9733581542969, 323.5, 310.9, 600, 5.391999999999997, 6.2, 4.8, 600, 136.9507293701172, 143.5, 130.9, 286, 316.9507141113281, 323.5, 310.9, 286, 136.45257568359375, 136.745162963867, 136.270248413086, 11, 151.1999969482422, 151.2, 151.2, 12, 140.8749542236328, 143.5, 138.8, 12, 121.20000457763672, 121.2, 121.2, 12, 123.68339538574219, 124.0, 121.2, 12, 20.502613067626953, 25.7979689329922, 14.9763096255072, 286, 200.5026092529297, 205.797968932992, 194.976309625507, 286, 16.716697692871094, 16.8812828063965, 16.6031093597412, 11, 27.81071662902832, 27.810717337826986, 27.810717337826986, 12, 25.310983657836914, 25.797968932992006, 24.8589921455018, 12, 6.709803104400635, 6.7098033160559964, 6.7098033160559964, 12, 10.521906852722168, 11.081344206973995, 6.70980331605597, 12, 294.33709716796875, 360.0, 0.0, 600, 114.33709716796875, 193.0, 18.30000000000001, 600, 0.7918333333333348, 1.4, 0.0, 600, 5.393006993006999, 6.2, 4.8, 286, 5.333493996565246, 5.33613240418117, 5.32782426778241, 11, 5.406414494596311, 6.02, 4.91, 286, 6.060000000000001, 6.06, 6.06, 11, 6.700000000000002, 6.7, 6.7, 11, 6.245454545454547, 6.7, 6.2, 11, 4.299999999999999, 4.3, 4.3, 11, 5.5950586638668405, 6.38183483166807, 5.01328923990396, 286, 5.499523545139545, 5.50256082090152, 5.49272330874566, 11, 5.607748435057089, 6.20243041761209, 5.12764136748458, 286, 6.214677110982861, 6.21467711098286, 6.21467711098286, 11, 6.82404178355226, 6.82404178355226, 6.82404178355226, 11, 6.422035463657543, 6.82404178355226, 6.38183483166807, 11, 4.465778385317661, 4.46577838531766, 4.46577838531766, 11, , , , , , , , , 251.06536865234375, 253.433, 249.128, 60, , , , , 223029.5, 223059.0, 223000.0, 60, 241.65304565429688, 243.44, 239.81, 599, 7436.765199345, 7436.7665349, 7436.7637497, 60, 74.61275332241667, 74.6127755816667, 74.6127291616667, 60, 9200.640159820003, 9200.6557437, 9200.6248559, 60, -92.01066933033329, -92.010414265, -92.0109290616667, 60, , , , , -3.5940901502504055, -2.74, -4.1, 599, 252.00526428222656, 254.18, 250.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223029.5199999995, 223059.67, 222959.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.02230834960938, 242.79, 239.19, 600, 241.02230834960938, 242.79, 239.19, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.20368333333334, 2.5, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.766980311669, 7436.768265, 7436.765531, 600, 74.61278300519446, 74.6128044166667, 74.61275885, 600, 9200.637205575018, 9200.653217, 9200.621578, 600, 92.01062009291657, 92.01088695, 92.0103596333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24011666666666576, 0.25, 0.24, 600, 5.000000000000023e-05, 0.04, -0.04, 600, -0.3515666666666645, -0.34, -0.36, 600, 0.001083333333333334, 0.04, -0.04, 600, -3.6975000000000082, 0.1, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.5083333333333329, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.06158333333333315, 0.0, -0.11, 600, 0.5301166666666668, 0.5483, 0.5078, 60, , , , , , , , , , , , , , , , , 0.9817766666666667, 1.0154, 0.9405, 60, 0.6296666666666665, 0.65, 0.6, 60, 35851.725000000006, 35851.73, 35851.72, 6, 4003.1250000000005, 4003.13, 4003.12, 6, 2.3527517241379314, 2.35318, 2.35202, 58, 28.700667241379307, 28.705, 28.6941, 58, 1436.0115172413791, 1436.033, 1435.985, 58, -0.9964982758620688, -0.9921, -1.0029, 58, 2.3669101666666665, 2.36732, 2.36637, 60, 28.748488333333338, 28.7592, 28.7371, 60, 1436.7800333333337, 1436.818, 1436.746, 60, -0.8489883333333335, -0.8386, -0.8591, 60
2019-07-24 22:32:00, , , , , , , , , , , , , -1.6003166666666657, -1.597, -1.603, 120, 1434.1982166666655, 1434.204, 1434.19, 120, 1007.5693333333331, 1007.59, 1007.53, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, 1.0, 1.0, 1.0, 12, , , , , 2.4266666666666667, 2.6, 2.2, 30, 82.99, 83.9, 82.4, 30, 3395.5, 3412.0, 3379.0, 4, 327.5, 360.0, 295.0, 4, 12696.5, 12729.0, 12664.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 5806.5, 8267.0, 3346.0, 2, 2.0, 3.0, 1.0, 2, 10531.0, 12795.0, 8267.0, 2, 5.5, 8.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15868975526768256, -0.121346145697999, -0.196067050165254, 12, -0.4999166666666667, -0.49, -0.5, 120, -1.0811666666666657, -1.06, -1.09, 120, 1.6417499080459772, 1.90781, 1.325628, 522, 5.1381245210728, 5.158, 5.073, 522, -14.077471264367881, -13.8, -14.63, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4216382883718, 1010.44336642567, 1010.38319634766, 12, 1010.0, 1010.0, 1010.0, 60, 91.95, 92.2, 91.7, 12, 1.2780833333333332, 1.31, 1.27, 120, 1.0, 1.0, 1.0, 30, 91.95666666666665, 92.2, 91.7, 30, , , , , 143.12278747558594, 149.7, 137.5, 600, 323.1227722167969, 329.7, 317.5, 600, 5.104000000000003, 5.7, 4.5, 600, 143.09835815429688, 149.7, 137.5, 287, 323.0983581542969, 329.7, 317.5, 287, 136.30044555664062, 136.343048095703, 136.260726928711, 12, 150.79092407226562, 151.2, 149.7, 11, 147.74574279785156, 149.2, 144.39999999999998, 11, 121.19999694824219, 121.2, 121.2, 11, 126.78175354003906, 128.8, 125.60000000000002, 11, 23.500247955322266, 29.231360739365, 18.2054272449645, 287, 203.500244140625, 209.231360739365, 198.205427244965, 287, 17.207666397094727, 17.4869594573975, 16.9382209777832, 12, 28.714771270751953, 29.231360739364987, 27.810717337826986, 11, 28.309736251831055, 29.231360739365, 25.825477626446997, 11, 6.709803104400635, 6.7098033160559964, 6.7098033160559964, 11, 12.995320320129395, 14.1627388613721, 12.593894520222989, 11, 309.53375244140625, 360.0, 1.4, 600, 129.5337677001953, 360.0, 0.6000000000000227, 600, 0.6935000000000007, 1.6, 0.1, 600, 5.105226480836237, 5.7, 4.5, 287, 5.329851707147054, 5.3343673753921, 5.32365853658536, 12, 5.1080076021539425, 5.62, 4.71, 287, 6.060000000000001, 6.06, 6.06, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.324966615506567, 5.92615374754226, 4.71556251394745, 287, 5.501044321688947, 5.50454311874766, 5.49666410678194, 12, 5.3277814092294, 5.84191015537885, 4.92418450716434, 287, 6.214677110982861, 6.21467711098286, 6.21467711098286, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 6.381834831668072, 6.38183483166807, 6.38183483166807, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 251.09432983398438, 252.648, 249.703, 60, , , , , 223129.5, 223159.0, 223100.0, 60, 238.6428680419922, 239.8, 237.8, 601, 7436.762278731664, 7436.7637001, 7436.7609291, 60, 74.61270464552778, 74.612728335, 74.6126821516667, 60, 9200.671849633334, 9200.6871553, 9200.6562818, 60, -92.01119749388887, -92.01093803, -92.0114525883333, 60, , , , , -2.2101497504159697, -1.26, -3.44, 601, 251.73361206054688, 252.95, 250.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223129.5199999995, 223159.67, 223059.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.04917907714844, 239.18, 237.16, 600, 238.04917907714844, 239.18, 237.16, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 2.126700000000003, 2.44, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.764080201667, 7436.765526, 7436.762698, 600, 74.61273467002779, 74.6127587666667, 74.6127116333333, 600, 9200.669158664996, 9200.684641, 9200.653271, 600, 92.0111526444167, 92.0114106833333, 92.01088785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24036666666666573, 0.25, 0.24, 600, 0.0018000000000000013, 0.05, -0.04, 600, -0.3409333333333355, -0.33, -0.35, 600, 0.0008666666666666668, 0.05, -0.04, 600, -2.0330000000000004, 0.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03379999999999991, 0.01, -0.08, 600, 0.5286049999999999, 0.5451, 0.5095, 60, , , , , , , , , , , , , , , , , 0.97898, 1.0096, 0.9436, 60, 0.6215000000000004, 0.66, 0.56, 60, 35851.73571428571, 35851.74, 35851.73, 7, 4003.1357142857137, 4003.14, 4003.13, 7, 2.3523466666666666, 2.35322, 2.35165, 57, 28.69466666666667, 28.7029, 28.6887, 57, 1436.006385964912, 1436.04, 1435.972, 57, -0.9958894736842102, -0.9906, -1.0023, 57, 2.366903166666667, 2.3673, 2.36643, 60, 28.74835166666667, 28.7582, 28.7357, 60, 1436.7800500000003, 1436.826, 1436.743, 60, -0.8489450000000003, -0.8375, -0.8582, 60
2019-07-24 22:33:00, , , , , , , , , , , , , -1.5967583333333344, -1.594, -1.6, 120, 1434.1872, 1434.201, 1434.161, 120, 1007.6003333333332, 1007.61, 1007.58, 60, 2.0, 2.0, 2.0, 60, 1.2253333333333332, 1.24, 1.2, 60, 0.9250000000000002, 1.0, 0.9, 12, , , , , 2.553333333333334, 2.7, 2.4, 30, 83.28333333333332, 83.7, 82.9, 30, 3395.5, 3412.0, 3379.0, 4, 393.0, 426.0, 360.0, 4, 12762.0, 12828.0, 12696.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 8267.0, 8267.0, 8267.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20066869172381988, -0.151191212682875, -0.235346853006718, 12, -0.5, -0.5, -0.5, 120, -1.0787931034482747, -1.06, -1.09, 58, 1.8975637131931171, 1.909967, 1.879662, 523, 5.138363288718932, 5.158, 5.073, 523, -14.067284894837545, -13.38, -14.21, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4529283141293, 1010.46397699418, 1010.43333812574, 12, 1010.0, 1010.0, 1010.0, 60, 92.16666666666667, 92.4, 91.8, 12, 1.2278333333333329, 1.28, 1.19, 120, 0.9233333333333328, 1.0, 0.9, 30, 92.18333333333338, 92.4, 91.8, 30, , , , , 148.9481201171875, 160.7, 140.5, 600, 328.9481201171875, 340.7, 320.5, 600, 5.109833333333348, 5.5, 4.7, 600, 148.9187469482422, 160.7, 140.5, 287, 328.91876220703125, 340.7, 320.5, 287, 136.66030883789062, 137.043197631836, 136.367706298828, 12, 156.40017700195312, 160.7, 149.7, 12, 156.40017700195312, 160.7, 149.7, 12, 121.20000457763672, 121.2, 121.2, 12, 133.09097290039062, 137.5, 130.9, 12, 27.842880249023438, 39.0178447524722, 20.1074317811059, 287, 207.84288024902344, 219.017844752472, 200.107431781106, 287, 17.98753547668457, 18.4860210418701, 17.5496387481689, 12, 35.10947799682617, 39.017844752472, 29.231360739364987, 12, 35.10947799682617, 39.017844752472, 29.231360739365, 12, 6.709803104400635, 6.7098033160559964, 6.7098033160559964, 12, 15.783430099487305, 18.205427244964994, 14.976309625507014, 12, 264.85443115234375, 334.1, 0.0, 600, 84.85443115234375, 353.7, 3.3999999999999773, 600, 0.5701666666666667, 1.4, 0.0, 600, 5.110104529616728, 5.5, 4.7, 287, 5.309573007256744, 5.31819449285465, 5.304316045945, 12, 5.101938549255622, 5.38181818181818, 4.78, 287, 6.060000000000001, 6.06, 6.06, 12, 6.700000000000002, 6.7, 6.7, 12, 5.800000000000001, 6.2, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.332095884183379, 5.72941445623027, 4.91339914131978, 287, 5.485297376731168, 5.49108787686402, 5.48060819317248, 12, 5.323896903065753, 5.60314862133199, 4.99545980608656, 287, 6.214677110982861, 6.21467711098286, 6.21467711098286, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 6.007535508446581, 6.38183483166807, 5.92615374754226, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 254.1256866455078, 256.17, 251.819, 60, , , , , 223229.5, 223259.0, 223200.0, 60, 237.4928436279297, 237.8, 237.39, 600, 7436.759738500002, 7436.7608872, 7436.7586874, 60, 74.61266230833331, 74.6126814533333, 74.61264479, 60, 9200.702592763333, 9200.7174113, 9200.6876706, 60, -92.01170987938889, -92.0114611766667, -92.011956855, 60, , , , , -0.5023666666666669, 0.23, -1.25, 600, 254.46014404296875, 256.0, 252.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223229.5199999995, 223259.67, 223159.77, 600, 0.6810000000000114, 0.7, 0.6, 1200, 236.90464782714844, 237.15, 236.8, 600, 236.90464782714844, 237.15, 236.8, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.01, 600, 0.45780000000000065, 2.05, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7614107133295, 7436.762693, 7436.760331, 600, 74.61269017855557, 74.61271155, 74.6126721833333, 600, 9200.699566930003, 9200.714518, 9200.684692, 600, 92.01165944883338, 92.0119086333333, 92.0114115333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3810000000000273, 1.4, 1.3, 1200, 0.24004999999999901, 0.25, 0.24, 600, 0.0001168614357262107, 0.04, -0.03, 599, -0.33680000000000326, -0.33, -0.34, 600, -0.00021666666666666685, 0.05, -0.03, 600, -0.3416666666666667, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9023333333333232, 1.0, 0.9, 600, 1.261999999999973, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.005592654424040057, 0.04, -0.06, 599, 0.5009516666666667, 0.5181, 0.4874, 60, , , , , , , , , , , , , , , , , 0.9277566666666665, 0.9595, 0.9026, 60, 0.5158333333333333, 0.57, 0.46, 60, 35851.746666666666, 35851.75, 35851.74, 6, 4003.146666666667, 4003.15, 4003.14, 6, 2.3522508620689657, 2.35293, 2.35179, 58, 28.690510344827594, 28.6932, 28.6879, 58, 1436.0152413793107, 1436.058, 1435.982, 58, -0.9928724137931036, -0.984, -1.0, 58, 2.366603389830509, 2.36684, 2.36637, 59, 28.74220508474576, 28.7499, 28.7312, 59, 1436.7824745762714, 1436.824, 1436.751, 59, -0.8467050847457627, -0.8349, -0.8548, 59
2019-07-24 22:34:00, , , , , , , , , , , , , -1.5942999999999974, -1.592, -1.596, 120, 1434.156158333334, 1434.184, 1434.129, 120, 1007.6248333333326, 1007.64, 1007.61, 60, 2.0, 2.0, 2.0, 60, 1.2466666666666681, 1.29, 1.24, 60, 0.9250000000000002, 1.0, 0.9, 12, , , , , 2.843333333333333, 2.9, 2.7, 30, 83.1333333333333, 83.6, 82.5, 30, 3444.0, 3444.0, 3444.0, 4, 426.0, 459.0, 393.0, 4, 12909.5, 12926.0, 12893.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 8267.0, 8267.0, 8267.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22678083318898726, -0.196067050165254, -0.265196743965021, 12, -0.49974999999999997, -0.49, -0.52, 120, -1.0656637168141603, -1.06, -1.08, 113, 1.8528157126436795, 1.882931, 1.793096, 522, 5.1390114942528715, 5.158, 5.116, 522, -13.761321839080573, -13.38, -14.21, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4780915890816, 1010.49350839631, 1010.46397700893, 12, 1010.0, 1010.0, 1010.0, 60, 91.99166666666667, 92.3, 91.7, 12, 1.231, 1.3, 1.21, 120, 0.9266666666666665, 1.0, 0.9, 30, 91.97999999999999, 92.3, 91.6, 30, , , , , 148.8163604736328, 152.8, 143.9, 600, 328.81634521484375, 332.8, 323.9, 600, 5.408666666666685, 5.8, 5.1, 600, 148.8320770263672, 152.8, 144.1, 287, 328.83148193359375, 332.8, 324.1, 286, 137.65350341796875, 138.148651123047, 137.16552734375, 12, 160.6999969482422, 160.7, 160.7, 12, 160.6999969482422, 160.7, 160.7, 12, 121.20000457763672, 121.2, 121.2, 12, 138.89996337890625, 140.5, 137.5, 12, 27.884035110473633, 31.4813569392342, 23.1876537268718, 286, 207.884033203125, 211.481356939234, 203.187653726872, 286, 19.132402420043945, 19.6546077728271, 18.6158084869385, 12, 39.017845153808594, 39.017844752472, 39.017844752472, 12, 39.017845153808594, 39.0178447524722, 39.017844752472, 12, 6.709803104400635, 6.7098033160559964, 6.7098033160559964, 12, 19.064882278442383, 20.107431781105987, 18.205427244964994, 12, 238.5377960205078, 352.0, 0.0, 600, 58.53779220581055, 360.0, 1.3999999999999773, 600, 0.4553333333333325, 1.2, 0.0, 600, 5.408710801393726, 5.8, 5.1, 287, 5.32756112490794, 5.34500174155344, 5.30867595818814, 12, 5.409600886917964, 5.76, 5.17, 287, 6.060000000000001, 6.06, 6.06, 12, 6.700000000000002, 6.7, 6.7, 12, 5.733333333333333, 5.8, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.621884348548681, 6.00767447667858, 5.31240733944073, 287, 5.509170001441323, 5.52967369877473, 5.48800666173322, 12, 5.623010849605061, 5.96912926374914, 5.39022139470906, 287, 6.214677110982861, 6.21467711098286, 6.21467711098286, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 5.953327323921033, 6.00767447667858, 5.92615374754226, 12, 4.465778385317661, 4.46577838531766, 4.46577838531766, 12, , , , , , , , , 255.5357666015625, 257.078, 252.202, 60, , , , , 223329.5, 223359.0, 223300.0, 60, 237.7473907470703, 237.98, 237.44, 600, 7436.7577063399995, 7436.7586542, 7436.7567125, 60, 74.61262843899998, 74.6126442366667, 74.612611875, 60, 9200.732399429999, 9200.7465898, 9200.7179101, 60, -92.01220665716664, -92.0119651683333, -92.0124431633333, 60, , , , , 0.49836666666666635, 1.05, -0.78, 600, 255.73667907714844, 256.98, 253.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223329.52113333315, 223359.68, 223259.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.1569061279297, 237.39, 236.85, 600, 237.15682983398438, 237.39, 236.85, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, -0.0, -0.01, 599, 0.3019166666666668, 0.56, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7436.759317284999, 7436.760328, 7436.758282, 600, 74.61265528808333, 74.6126721333333, 74.6126380333333, 600, 9200.729272826675, 9200.743655, 9200.714568, 600, 92.01215454711094, 92.01239425, 92.0119094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24001669449081706, 0.25, 0.24, 599, -0.0013000000000000012, 0.04, -0.04, 600, -0.33719532554257353, -0.33, -0.34, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.3385000000000006, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.005616666666666662, 0.06, -0.05, 600, 0.4808833333333333, 0.4968, 0.4635, 60, , , , , , , , , , , , , , , , , 0.8906133333333337, 0.9201, 0.8584, 60, 0.49399999999999966, 0.51, 0.47, 60, 35851.754, 35851.76, 35851.75, 5, 4003.154, 4003.16, 4003.15, 5, 2.3522863793103452, 2.35276, 2.3519, 58, 28.68896724137931, 28.6919, 28.6868, 58, 1436.0232758620693, 1436.049, 1436.003, 58, -0.9907655172413791, -0.9858, -0.9945, 58, 2.3660486666666656, 2.3664, 2.36556, 60, 28.743773333333326, 28.7531, 28.7307, 60, 1436.7399833333332, 1436.807, 1436.681, 60, -0.856055, -0.8384, -0.8711, 60
2019-07-24 22:35:00, , , , , , , , , , , , , -1.5944583333333329, -1.592, -1.597, 120, 1434.168616666666, 1434.202, 1434.136, 120, 1007.6353333333337, 1007.67, 1007.56, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, 1.0416666666666667, 1.1, 1.0, 12, , , , , 3.1200000000000014, 3.2, 3.0, 30, 82.13666666666667, 82.7, 81.7, 30, 3460.5, 3477.0, 3444.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.0, 2.0, 2.0, 2, 8267.0, 8267.0, 8267.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09006504819999377, -0.0371765541284503, -0.196067050165254, 12, -0.49966666666666665, -0.49, -0.5, 120, -1.0592500000000011, -1.05, -1.08, 120, 1.851787726053639, 1.87126, 1.823778, 522, 5.139534482758623, 5.158, 5.137, 522, -13.396436781609294, -12.97, -13.8, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4957849545873, 1010.51301157969, 1010.45284168215, 12, 1010.0, 1010.0, 1010.0, 60, 92.13333333333333, 92.6, 91.7, 12, 1.3206722689075636, 1.36, 1.28, 119, 1.0466666666666666, 1.1, 1.0, 30, 92.13666666666667, 92.6, 91.7, 30, , , , , 151.46600341796875, 162.8, 145.6, 600, 331.46600341796875, 342.8, 325.6, 600, 4.906499999999997, 5.4, 4.0, 600, 151.4459228515625, 162.8, 145.6, 287, 331.4374084472656, 342.8, 325.6, 288, 138.81277465820312, 139.526275634766, 138.234039306641, 12, 161.22496032714844, 162.8, 160.7, 12, 161.14161682128906, 162.8, 159.7, 12, 121.20000457763672, 121.2, 121.2, 12, 142.99169921875, 144.10000000000002, 141.0, 12, 29.13631820678711, 39.0106195082002, 23.8744688937869, 287, 209.13632202148438, 219.0106195082, 203.874468893787, 287, 20.372291564941406, 21.085147857666, 19.7693977355957, 12, 39.017845153808594, 39.017844752472, 39.017844752472, 12, 38.633548736572266, 39.0178447524722, 36.7225690728342, 12, 6.709803104400635, 6.7098033160559964, 6.7098033160559964, 12, 22.36296844482422, 23.187653726872014, 21.471469211820988, 12, 265.4757995605469, 360.0, 0.0, 599, 85.47579956054688, 360.0, 1.1000000000000227, 599, 0.3911519198664448, 1.0, 0.0, 599, 4.904878048780489, 5.3, 4.0, 287, 5.331869668188731, 5.34775339602924, 5.30153256704981, 12, 4.909261957554643, 5.26, 4.15454545454546, 287, 6.060000000000001, 6.06, 6.06, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 4.316666666666666, 4.5, 4.0, 12, 5.116229924065856, 5.52563337211933, 4.22482066075114, 286, 5.517674311188152, 5.53204500069992, 5.49007532162598, 12, 5.121480669444867, 5.46785074576686, 4.37880987393532, 287, 6.214677110982861, 6.21467711098286, 6.21467711098286, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 6.00767447667858, 6.00767447667858, 6.00767447667858, 12, 4.521486339014165, 4.71556251394745, 4.22482066075114, 12, , , , , , , , , 251.35379028320312, 253.307, 249.49, 60, , , , , 223429.5, 223459.0, 223400.0, 60, 236.3973388671875, 237.81, 234.75, 599, 7436.755481988335, 7436.7566751, 7436.7542859, 60, 74.61259136647224, 74.6126112516667, 74.6125714316667, 60, 9200.760676443331, 9200.7743675, 9200.7470588, 60, -92.01267794072223, -92.01245098, -92.012906125, 60, , , , , -2.891619365609349, -0.8, -4.04, 599, 252.2733612060547, 253.76, 251.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223429.5299833338, 223459.68, 223359.78, 600, 0.6640000000000047, 0.7, 0.6, 1200, 235.7843780517578, 237.2, 234.17, 600, 235.7894287109375, 237.2, 234.17, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.01, 600, 1.2329500000000024, 2.71, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7436.757110156676, 7436.758279, 7436.755863, 600, 74.61261850261113, 74.6126379833333, 74.6125977166667, 600, 9200.757510688336, 9200.771577, 9200.743703, 600, 92.01262517813888, 92.0128596166667, 92.01239505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333346, 1.7, 1.3, 1200, 0.24011666666666562, 0.25, 0.24, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.337216666666671, -0.33, -0.34, 600, -0.0012833333333333338, 0.04, -0.04, 600, -3.0458333333333356, 0.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2890000000000064, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.05069999999999992, -0.0, -0.1, 600, 0.4682050000000001, 0.4806, 0.4598, 60, , , , , , , , , , , , , , , , , 0.8671133333333333, 0.89, 0.8515, 60, 0.4806666666666665, 0.49, 0.47, 60, 35851.761666666665, 35851.77, 35851.76, 6, 4003.161666666667, 4003.17, 4003.16, 6, 2.3522450877192975, 2.35252, 2.3518, 57, 28.68702280701753, 28.6885, 28.6841, 57, 1436.027684210526, 1436.046, 1436.008, 57, -0.9893087719298247, -0.9854, -0.9935, 57, 2.3655406779661026, 2.36573, 2.36544, 59, 28.741805084745756, 28.7494, 28.7254, 59, 1436.7134915254237, 1436.777, 1436.687, 59, -0.8610593220338981, -0.8432, -0.8687, 59
2019-07-24 22:36:00, , , , , , , , , , , , , -1.5954499999999994, -1.592, -1.598, 120, 1434.1947499999999, 1434.205, 1434.155, 120, 1007.6505000000001, 1007.7, 1007.47, 60, 2.0, 2.0, 2.0, 60, 1.3089999999999986, 1.32, 1.29, 60, 0.9416666666666669, 1.0, 0.9, 12, , , , , 3.4699999999999993, 3.8, 3.3, 30, 80.04666666666667, 81.5, 77.8, 30, 3444.0, 3444.0, 3444.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.0, 2.0, 2.0, 2, 8267.0, 8267.0, 8267.0, 2, 3.5, 4.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14318345892702683, -0.0766861898871412, -0.190679801636634, 12, -0.4973333333333335, -0.49, -0.5, 120, -1.0535833333333324, -1.05, -1.06, 120, 1.8308331644359463, 1.842203, 1.815942, 523, 5.139650095602296, 5.158, 5.137, 523, -13.021892925430276, -12.55, -13.38, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.492114191224, 1010.52414748704, 1010.32358101378, 12, 1010.0, 1010.0, 1010.0, 60, 92.44166666666666, 92.5, 92.4, 12, 1.26433962264151, 1.28, 1.24, 53, 0.9366666666666661, 1.0, 0.9, 30, 92.44000000000004, 92.5, 92.4, 30, , , , , 160.1630401611328, 169.8, 149.5, 600, 340.1630554199219, 349.8, 329.5, 600, 4.815833333333333, 5.4, 4.1, 600, 160.13475036621094, 169.8, 149.0, 286, 340.134765625, 349.8, 329.0, 286, 140.56463623046875, 141.564529418945, 139.680603027344, 11, 166.1725616455078, 169.8, 164.6, 11, 166.1725616455078, 169.8, 164.6, 11, 121.19999694824219, 121.2, 121.2, 11, 145.15455627441406, 145.60000000000002, 144.1, 11, 35.116214752197266, 44.1688380261288, 24.5050460673983, 287, 215.1162109375, 224.168838026129, 204.505046067398, 287, 21.99614143371582, 22.8448028564453, 21.2259197235107, 11, 41.02440643310547, 44.1688380261288, 39.8875343893799, 11, 41.02440643310547, 44.1688380261288, 39.887534389379994, 11, 6.709803104400635, 6.70980331605597, 6.70980331605597, 11, 23.687156677246094, 23.8744688937869, 23.187653726872014, 11, 64.2967300415039, 360.0, 0.0, 600, 244.29673767089844, 355.1, 0.30000000000001137, 600, 0.4710000000000003, 1.5, 0.0, 600, 4.818181818181817, 5.4, 4.1, 286, 5.279849032622586, 5.2979094076655, 5.25325670498084, 11, 4.821586141131586, 5.28, 4.15, 286, 6.060000000000001, 6.06, 6.06, 11, 6.700000000000002, 6.7, 6.7, 11, 5.709090909090908, 5.8, 5.4, 11, 4.0, 4.0, 4.0, 11, 5.056078487307651, 5.62785863754453, 4.34158581567416, 287, 5.471514434903919, 5.48672213665403, 5.44829134648013, 11, 5.057737555869193, 5.50839588416709, 4.39246132226056, 286, 6.214677110982861, 6.21467711098286, 6.21467711098286, 11, 6.82404178355226, 6.82404178355226, 6.82404178355226, 11, 5.893473735693866, 6.00767447667858, 5.62785863754453, 11, 4.224820660751141, 4.22482066075114, 4.22482066075114, 11, , , , , , , , , 256.572509765625, 260.452, 252.138, 60, , , , , 223529.5, 223559.0, 223500.0, 60, 234.05538940429688, 234.75, 233.81, 601, 7436.7532834916665, 7436.7542481, 7436.7524472, 60, 74.6125547248611, 74.6125708016667, 74.6125407866667, 60, 9200.789275014999, 9200.8041302, 9200.7748433, 60, -92.01315458358332, -92.012914055, -92.01340217, 60, , , , , -1.204459234608984, 0.11, -2.92, 601, 257.0084533691406, 260.44, 253.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223529.53000000046, 223559.68, 223459.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.44549560546875, 234.17, 233.19, 599, 233.4467010498047, 234.17, 233.19, 600, 0.0, 0.0, 0.0, 600, 0.014766666666666477, 0.02, 0.01, 600, 0.49581666666666724, 1.09, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.754856739997, 7436.75586, 7436.754029, 600, 74.61258094566652, 74.6125976666667, 74.61256715, 600, 9200.786652774997, 9200.801878, 9200.771625, 600, 92.01311087958324, 92.0133646333333, 92.0128604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3189999999999698, 1.4, 1.3, 1200, 0.239999999999999, 0.24, 0.24, 600, 0.0004833333333333334, 0.03, -0.03, 600, -0.331233333333337, -0.33, -0.34, 600, 0.0006333333333333334, 0.04, -0.05, 600, -0.8550918196994997, 2.7, -4.0, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1890000000000114, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.014333333333333283, 0.04, -0.07, 600, 0.48883999999999994, 0.5065, 0.4713, 60, , , , , , , , , , , , , , , , , 0.9053283333333333, 0.9381, 0.8728, 60, 0.45483333333333376, 0.49, 0.44, 60, 35851.77, 35851.77, 35851.77, 6, 4003.1699999999996, 4003.17, 4003.17, 6, 2.351985862068966, 2.35315, 2.35146, 58, 28.682139655172406, 28.6952, 28.6784, 58, 1436.028086206897, 1436.058, 1436.002, 58, -0.9878258620689652, -0.9818, -0.993, 58, 2.365269666666666, 2.36581, 2.365, 60, 28.732715000000006, 28.7447, 28.7161, 60, 1436.7285833333326, 1436.772, 1436.691, 60, -0.8553416666666667, -0.8415, -0.8665, 60
2019-07-24 22:37:00, , , , , , , , , , , , , -1.5942916666666647, -1.592, -1.597, 120, 1434.1590249999988, 1434.195, 1434.133, 120, 1007.6954999999986, 1007.71, 1007.69, 60, 2.0, 2.0, 2.0, 60, 1.3279999999999992, 1.38, 1.32, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 3.5517241379310347, 3.9, 3.0, 29, 78.12758620689657, 79.4, 77.2, 29, 3428.0, 3444.0, 3412.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.5, 3.0, 2.0, 2, 10531.0, 12795.0, 8267.0, 2, 6.0, 8.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16717340668285882, -0.131323696719505, -0.190679801636634, 12, -0.49416666666666703, -0.49, -0.5, 120, -1.048416666666665, -1.03, -1.06, 120, 1.6405470613026818, 1.818094, 1.37908, 522, 5.139413793103442, 5.158, 5.116, 522, -12.61890804597711, -12.14, -12.97, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5492183483016, 1010.56426084258, 1010.54420415726, 12, 1010.0, 1010.0, 1010.0, 60, 92.55833333333334, 92.8, 92.4, 12, 1.2181666666666653, 1.24, 1.18, 120, 0.8965517241379307, 0.9, 0.8, 29, 92.57586206896555, 92.9, 92.4, 29, , , , , 165.8324737548828, 176.9, 158.0, 600, 345.8324890136719, 356.9, 338.0, 600, 4.4216666666666695, 5.0, 3.8, 600, 165.75833129882812, 174.6, 158.2, 287, 345.7583312988281, 354.6, 338.2, 287, 143.131591796875, 144.494873046875, 141.77392578125, 12, 172.64173889160156, 174.6, 169.8, 12, 172.64173889160156, 174.6, 169.8, 12, 121.20000457763672, 121.2, 121.2, 12, 146.94998168945312, 148.4, 145.60000000000002, 12, 42.09324645996094, 51.222672491655, 33.0984231534379, 287, 222.09324645996094, 231.222672491655, 213.098423153438, 287, 24.16310691833496, 25.3279819488525, 23.026388168335, 12, 47.99608612060547, 51.222672491655004, 44.1688380261288, 12, 47.99608612060547, 51.222672491655, 44.1688380261288, 12, 6.709803104400635, 6.7098033160559964, 6.70980331605597, 12, 24.18975830078125, 24.5050460673983, 23.8744688937869, 12, 146.2362518310547, 359.1, 1.1, 600, 326.2362365722656, 360.0, 1.6999999999999886, 600, 1.8024999999999993, 4.5, 0.1, 600, 4.431707317073178, 5.0, 3.8, 287, 5.2093156477396425, 5.24987809125739, 5.16963788300835, 12, 4.448520747545133, 4.94, 3.87, 287, 6.060000000000001, 6.06, 6.06, 12, 6.700000000000002, 6.7, 6.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.9333333333333322, 4.0, 3.9, 12, 4.685369098690013, 5.24905996328606, 4.04323481070101, 287, 5.408251025983937, 5.44459363437833, 5.3738763942141, 12, 4.702187490024056, 5.18455151257938, 4.11551569886154, 287, 6.214677110982861, 6.21467711098286, 6.21467711098286, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 5.627858637544528, 5.62785863754453, 5.62785863754453, 12, 4.174309784690206, 4.22482066075114, 4.14905434665974, 12, , , , , , , , , 265.3165588378906, 268.843, 260.606, 60, , , , , 223629.5, 223659.0, 223600.0, 60, 235.55587768554688, 237.07, 233.85, 600, 7436.752080556666, 7436.752425, 7436.7518065, 60, 74.61253467594445, 74.6125404166667, 74.6125301083333, 60, 9200.82032313833, 9200.8359348, 9200.8046459, 60, -92.01367205230557, -92.013410765, -92.0139322466667, 60, , , , , 3.2170666666666685, 5.97, 0.13, 600, 265.048095703125, 268.0, 260.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223629.53000000046, 223659.68, 223559.78, 600, 0.6025041736227182, 0.7, 0.6, 1198, 234.96881103515625, 236.52, 233.22, 600, 234.96881103515625, 236.52, 233.22, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.01, -0.01, 600, 0.6247499999999987, 1.39, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.753658126661, 7436.754026, 7436.753369, 600, 74.61256096877779, 74.6125671, 74.61255615, 600, 9200.81756917, 9200.832779, 9200.801929, 600, 92.01362615283335, 92.01387965, 92.0133654833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3025854879065646, 1.4, 1.3, 1199, 0.24048333333333255, 0.25, 0.24, 600, 0.0007166666666666663, 0.04, -0.03, 600, -0.3262166666666648, -0.31, -0.34, 600, 0.00023333333333333344, 0.03, -0.03, 600, 3.248166666666668, 7.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9036666666666563, 1.0, 0.9, 600, 1.1025041736227001, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.05416666666666656, 0.13, -0.03, 600, 0.5084066666666668, 0.531, 0.4878, 60, , , , , , , , , , , , , , , , , 0.94157, 0.9834, 0.9034, 60, 0.41566666666666635, 0.48, 0.33, 60, 35851.77833333333, 35851.78, 35851.77, 6, 4003.1783333333333, 4003.18, 4003.17, 6, 2.352948620689655, 2.35316, 2.35262, 58, 28.69715689655171, 28.6984, 28.6955, 58, 1436.0375689655173, 1436.052, 1436.017, 58, -0.9900672413793107, -0.987, -0.9944, 58, 2.366456333333334, 2.36686, 2.36592, 60, 28.746698333333324, 28.7565, 28.7304, 60, 1436.7564500000003, 1436.814, 1436.722, 60, -0.8534533333333333, -0.8367, -0.8635, 60
2019-07-24 22:38:00, , , , , , , , , , , , , -1.5941333333333314, -1.592, -1.596, 120, 1434.166366666667, 1434.193, 1434.15, 120, 1007.7059999999994, 1007.71, 1007.69, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, 0.7666666666666666, 0.8, 0.7, 12, , , , , 1.7774193548387087, 2.9, 1.3, 31, 81.78709677419354, 82.4, 79.2, 31, 3444.5, 3477.0, 3412.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22169887296540491, -0.171411334962613, -0.300117565285973, 12, -0.49066666666666603, -0.49, -0.5, 60, -1.0447899159663852, -1.03, -1.05, 119, 1.1554220286806876, 1.378305, 0.996687, 523, 5.140091778202674, 5.158, 5.116, 523, -12.237686424474282, -11.72, -12.55, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5598930925083, 1010.56536908482, 1010.54531241342, 12, 1010.0, 1010.0, 1010.0, 60, 93.08333333333336, 93.2, 92.9, 12, 1.130416666666666, 1.18, 1.09, 120, 0.7699999999999999, 0.8, 0.7, 30, 93.08333333333333, 93.2, 92.9, 30, , , , , 173.6551513671875, 189.9, 154.6, 600, 353.6551513671875, 360.0, 0.30000000000001137, 600, 3.951, 4.5, 3.3, 600, 168.81417846679688, 189.9, 151.0, 287, 348.8141784667969, 360.0, 0.30000000000001137, 287, 146.4656219482422, 148.173950195312, 144.767684936523, 12, 182.45455932617188, 189.9, 174.6, 12, 182.45455932617188, 189.9, 174.6, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 151.37490844726562, 153.7, 150.1, 12, 47.841156005859375, 68.2787867473373, 30.3375793301764, 287, 227.84115600585938, 248.278786747337, 210.337579330176, 287, 27.024871826171875, 28.5064601898193, 25.5589199066162, 12, 60.26559829711914, 68.278786747337, 51.222672491655004, 12, 60.26559829711914, 68.2787867473373, 51.222672491655, 12, 6.709803104400635, 6.7098033160559964, 6.70980331605597, 12, 28.87601661682129, 30.3375793301764, 25.738364178185, 12, 159.53929138183594, 169.2, 149.7, 600, 339.539306640625, 349.2, 329.7, 600, 3.7030000000000025, 4.7, 2.9, 600, 4.01184668989547, 4.7, 3.4, 287, 5.098189210721781, 5.15954038997214, 5.02439958231813, 12, 4.011426767676769, 4.37, 3.5, 288, 6.0566666666666675, 6.06, 6.02, 12, 6.700000000000002, 6.7, 6.7, 12, 5.158333333333333, 5.4, 5.0, 12, 3.6583333333333328, 3.8, 3.4, 12, 4.258767202542786, 4.93082467523174, 3.63059160383243, 287, 5.3050793576510005, 5.36259487184864, 5.23480754385914, 12, 4.258462826976277, 4.62378893481991, 3.74677180813924, 288, 6.213656553201964, 6.21467711098286, 6.20243041761209, 12, 6.82404178355226, 6.82404178355226, 6.82404178355226, 12, 5.387912148999956, 5.62785863754453, 5.24905996328606, 12, 3.8974149615938756, 4.04323481070101, 3.63059160383243, 12, , , , , , , , , 269.093994140625, 271.892, 263.005, 60, , , , , 223729.5, 223759.0, 223700.0, 60, 238.38125610351562, 240.22, 237.06, 600, 7436.751670111667, 7436.7517923, 7436.7516253, 60, 74.61252783519443, 74.6125298716667, 74.6125270883333, 60, 9200.851659473334, 9200.8667741, 9200.8364403, 60, -92.01419432455555, -92.0139406716667, -92.014446235, 60, , , , , 2.8138, 4.18, 0.13, 600, 268.9344787597656, 270.68, 264.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223729.5300000005, 223759.68, 223659.78, 600, 0.6175000000000145, 0.7, 0.6, 1200, 237.80113220214844, 239.66, 236.46, 600, 237.80113220214844, 239.66, 236.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1886333333333325, 2.58, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.753226954993, 7436.753399, 7436.753153, 600, 74.61255378258338, 74.61255665, 74.61255255, 600, 9200.848252456666, 9200.86351, 9200.832831, 600, 92.01413754094449, 92.0143918333333, 92.0138805166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3174311926605209, 1.4, 1.3, 1199, 0.24206666666666501, 0.25, 0.24, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.32001666666666506, -0.3, -0.34, 600, -9.999999999999995e-05, 0.04, -0.04, 600, 3.119000000000003, 7.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1224999999999905, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.05186666666666655, 0.12, -0.02, 600, 0.4935799999999999, 0.5139, 0.471, 60, , , , , , , , , , , , , , , , , 0.9141183333333334, 0.9517, 0.8723, 60, 0.39, 0.41, 0.33, 60, 35851.78333333333, 35851.79, 35851.78, 6, 4003.183333333333, 4003.19, 4003.18, 6, 2.3524233333333324, 2.35302, 2.35194, 57, 28.687891228070164, 28.696, 28.6795, 57, 1436.0362280701756, 1436.06, 1436.021, 57, -0.987722807017544, -0.9819, -0.9911, 57, 2.366412372881356, 2.36693, 2.3659, 59, 28.74160338983051, 28.7537, 28.7275, 59, 1436.7720338983052, 1436.816, 1436.736, 59, -0.8487322033898305, -0.8376, -0.8567, 59
2019-07-24 22:39:00, , , , , , , , , , , , , -1.5934333333333315, -1.592, -1.596, 120, 1434.1627749999996, 1434.196, 1434.142, 120, 1007.6638333333334, 1007.72, 1007.61, 60, 2.0, 2.0, 2.0, 60, 1.3736666666666664, 1.38, 1.37, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 2.2137931034482765, 2.8, 1.4, 29, 80.62068965517243, 82.0, 79.6, 29, 3510.0, 3510.0, 3510.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20708127989946976, -0.200923997152586, -0.215701475745107, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0484999999999982, -1.03, -1.06, 120, 1.1070128601532576, 1.404337, 0.986325, 522, 5.139977011494251, 5.158, 5.137, 522, -11.967816091954083, -11.72, -12.14, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5180621899623, 1010.54531241044, 1010.47455989688, 12, 1010.0, 1010.0, 1010.0, 60, 92.95833333333333, 93.0, 92.9, 12, 1.0905833333333341, 1.12, 1.07, 120, 0.8000000000000004, 0.8, 0.8, 30, 92.9666666666667, 93.0, 92.9, 30, , , , , 167.35281372070312, 185.7, 148.2, 600, 347.3528137207031, 360.0, 0.30000000000001137, 600, 4.208666666666666, 4.9, 3.5, 600, 167.4207305908203, 185.7, 148.6, 287, 347.4207458496094, 360.0, 0.8999999999999773, 287, 150.3849639892578, 152.102737426758, 148.479736328125, 12, 189.89999389648438, 189.9, 189.9, 12, 189.89999389648438, 189.9, 189.9, 12, 123.4500961303711, 124.0, 121.2, 12, 150.60006713867188, 151.0, 148.6, 12, 48.7449836730957, 66.1463207666119, 30.2221236267907, 287, 228.74497985839844, 246.146320766612, 210.222123626791, 287, 30.455015182495117, 31.9114437103271, 28.7968406677246, 12, 68.2787857055664, 68.2787867473373, 68.278786747337, 12, 68.2787857055664, 68.2787867473373, 68.278786747337, 12, 10.521906852722168, 11.081344206973995, 6.7098033160559964, 12, 30.318336486816406, 30.3375793301764, 30.22212362679099, 12, 37.67055130004883, 360.0, 0.0, 600, 217.67054748535156, 359.7, 1.1000000000000227, 600, 0.9701666666666675, 3.6, 0.0, 600, 4.20418118466899, 4.9, 3.5, 287, 4.944428163870407, 5.01106856943961, 4.89039331709015, 12, 4.191217418944692, 4.73, 3.63, 286, 6.019999999999999, 6.02, 6.02, 12, 6.283333333333335, 6.7, 6.2, 12, 4.808333333333334, 4.9, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.4260277998205035, 5.111645994715, 3.74252403138242, 287, 5.159369581660961, 5.2221767369929, 5.10874763082255, 12, 4.413773707213822, 4.93786787573291, 3.87166636579946, 286, 6.202430417612091, 6.20243041761209, 6.20243041761209, 12, 6.4186854109917535, 6.82404178355226, 6.38183483166807, 12, 5.046862358312414, 5.111645994715, 4.94733981275135, 12, 3.630591603832429, 3.63059160383243, 3.63059160383243, 12, , , , , , , , , 264.1705322265625, 272.193, 254.262, 60, , , , , 223829.5, 223859.0, 223800.0, 60, 240.69537353515625, 241.27, 239.19, 600, 7436.751567408332, 7436.751757, 7436.7510603, 60, 74.61252612347224, 74.6125292833333, 74.6125176716667, 60, 9200.881178300004, 9200.8941309, 9200.8672723, 60, -92.014686305, -92.0144545383333, -92.0149021816667, 60, , , , , -0.04533333333333531, 3.68, -5.82, 600, 264.7073669433594, 271.0, 256.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223829.5359000004, 223859.69, 223759.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.08316040039062, 240.66, 238.56, 600, 240.08316040039062, 240.66, 238.56, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.01, -0.01, 600, 0.6190333333333337, 0.82, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.753087359996, 7436.753275, 7436.752596, 600, 74.612551456, 74.6125545833333, 74.6125432666667, 600, 9200.877654371652, 9200.891011, 9200.86356, 600, 92.014627572861, 92.0148501833333, 92.0143926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24141666666666567, 0.25, 0.24, 600, 0.000916666666666667, 0.04, -0.03, 600, -0.3156166666666645, -0.3, -0.33, 600, 0.0009000000000000006, 0.03, -0.04, 600, -1.1038333333333334, 5.5, -8.4, 600, 0.0, 0.0, 0.0, 600, 0.4390000000000026, 0.5, 0.4, 600, 0.8290000000000088, 0.9, 0.8, 600, 1.1925000000000259, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.018566666666666627, 0.09, -0.14, 600, 0.4422483333333333, 0.4837, 0.4013, 60, , , , , , , , , , , , , , , , , 0.8190383333333332, 0.8958, 0.7432, 60, 0.36333333333333334, 0.38, 0.31, 60, 35851.79, 35851.79, 35851.79, 5, 4003.19, 4003.19, 4003.19, 5, 2.351906206896552, 2.35234, 2.35131, 58, 28.678951724137924, 28.6819, 28.6695, 58, 1436.0345000000007, 1436.056, 1436.022, 58, -0.9855999999999997, -0.9816, -0.9879, 58, 2.366251666666666, 2.36646, 2.36587, 60, 28.73112166666667, 28.7399, 28.7193, 60, 1436.7996666666666, 1436.834, 1436.761, 60, -0.8399700000000002, -0.8305, -0.8499, 60
2019-07-24 22:40:00, , , , , , , , , , , , , -1.593908333333332, -1.592, -1.596, 120, 1434.1778666666664, 1434.201, 1434.155, 120, 1007.6738333333337, 1007.69, 1007.62, 60, 2.0, 2.0, 2.0, 60, 1.3633333333333322, 1.37, 1.32, 60, 0.9083333333333335, 1.0, 0.8, 12, , , , , 3.103333333333334, 3.4, 2.8, 30, 82.69, 83.2, 81.9, 30, 3543.0, 3576.0, 3510.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11196253611290279, -0.032154702984144, -0.215701475745107, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.052916666666666, -1.05, -1.06, 120, 1.1353766520076487, 1.401148, 1.024034, 523, 5.140011472275334, 5.158, 5.116, 523, -11.92170172084136, -11.31, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5258652614526, 1010.54420435011, 1010.48403442477, 12, 1010.0, 1010.0, 1010.0, 60, 92.875, 93.0, 92.7, 12, 1.1674999999999982, 1.22, 1.12, 120, 0.9066666666666665, 1.0, 0.8, 30, 92.87666666666668, 93.0, 92.7, 30, , , , , 164.70510864257812, 174.3, 153.2, 600, 344.7051086425781, 354.3, 333.2, 600, 4.764500000000002, 5.2, 4.1, 600, 164.6982421875, 172.9, 153.2, 288, 344.6982421875, 352.9, 333.2, 288, 153.9977264404297, 155.571594238281, 152.402206420898, 12, 189.89999389648438, 189.9, 189.9, 12, 188.50027465820312, 189.9, 185.7, 12, 126.88328552246094, 128.8, 125.6, 12, 148.60000610351562, 148.6, 148.6, 12, 41.79363250732422, 51.5293585816613, 32.7257837150761, 288, 221.7936248779297, 231.529358581661, 212.725783715076, 288, 33.222999572753906, 34.2228012084961, 32.1375999450684, 11, 68.2787857055664, 68.278786747337, 68.278786747337, 12, 67.3902816772461, 68.278786747337, 66.146320766612, 12, 13.16038703918457, 14.976309625507014, 12.593894520222989, 12, 30.222124099731445, 30.22212362679099, 30.22212362679099, 12, 359.0046081542969, 360.0, 1.1, 600, 179.00462341308594, 358.9, 1.1000000000000227, 600, 0.6601666666666669, 1.7, 0.1, 600, 4.766666666666675, 5.2, 4.1, 288, 4.8472393901011115, 4.88343195266272, 4.81688130873651, 12, 4.765397727272724, 5.12, 4.29, 288, 6.019999999999999, 6.02, 6.02, 11, 6.200000000000002, 6.2, 6.2, 12, 5.066666666666667, 5.2, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.962982596061264, 5.39676114135101, 4.29881203475001, 288, 5.066899323398176, 5.10174474818254, 5.03657261242973, 12, 4.9617269705332845, 5.31583919301809, 4.49017337989685, 288, 6.202430417612091, 6.20243041761209, 6.20243041761209, 11, 6.381834831668072, 6.38183483166807, 6.38183483166807, 12, 5.264564715875475, 5.39676114135101, 5.111645994715, 12, 3.630591603832429, 3.63059160383243, 3.63059160383243, 12, , , , , , , , , 257.5352478027344, 261.808, 253.936, 60, , , , , 223929.5, 223959.0, 223900.0, 60, 236.47805786132812, 239.18, 234.29, 600, 7436.750301725, 7436.7510323, 7436.7496844, 60, 74.61250502875002, 74.612517205, 74.61249474, 60, 9200.906399661668, 9200.9182843, 9200.8945393, 60, -92.01510666102781, -92.0149089883333, -92.0153047383333, 60, , , , , -5.174549999999997, -3.74, -6.41, 600, 258.894287109375, 262.39, 256.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 223929.54000000044, 223959.69, 223859.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.88363647460938, 238.55, 233.7, 600, 235.88363647460938, 238.55, 233.7, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.01, -0.01, 600, 0.5622370617696159, 0.71, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.751866766669, 7436.752594, 7436.751286, 600, 74.6125311127778, 74.6125432333333, 74.6125214333333, 600, 9200.90329620001, 9200.91557, 9200.891053, 600, 92.01505493666673, 92.0152595, 92.0148508833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.240566666666666, 0.25, 0.24, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.3171333333333318, -0.3, -0.33, 600, -0.00020000000000000012, 0.04, -0.04, 600, -4.912499999999996, -0.8, -8.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7400667779632663, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.08173333333333324, -0.01, -0.14, 600, 0.39561666666666667, 0.4051, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7326733333333334, 0.7503, 0.7135, 60, 0.3626666666666668, 0.41, 0.32, 60, 35851.795714285705, 35851.8, 35851.79, 7, 4003.1957142857145, 4003.2, 4003.19, 7, 2.350928448275862, 2.35195, 2.34927, 58, 28.667108620689657, 28.6777, 28.6468, 58, 1436.0124655172413, 1436.047, 1435.976, 58, -0.9868637931034483, -0.9803, -0.9915, 58, 2.366057457627118, 2.36646, 2.36488, 59, 28.720899999999997, 28.7329, 28.6958, 59, 1436.8239491525424, 1436.864, 1436.794, 59, -0.8319796610169491, -0.8188, -0.8416, 59
2019-07-24 22:41:00, , , , , , , , , , , , , -1.5956500000000013, -1.593, -1.598, 120, 1434.1930749999988, 1434.21, 1434.159, 120, 1007.6981666666665, 1007.71, 1007.65, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 3.42, 3.5, 3.2, 30, 80.75666666666667, 81.8, 80.1, 30, 3657.5, 3707.0, 3608.0, 4, 360.5, 426.0, 295.0, 4, 11253.0, 11253.0, 11253.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0635160259079157, -0.032154702984144, -0.131323696719505, 12, -0.4900000000000005, -0.49, -0.49, 119, -1.0554999999999999, -1.05, -1.06, 120, 1.0292453193116637, 1.296708, 0.848654, 523, 5.139971319311662, 5.158, 5.116, 523, -11.861338432122418, -11.72, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5503823530366, 1010.56370731776, 1010.50353736832, 12, 1010.0, 1010.0, 1010.0, 60, 92.7, 92.8, 92.6, 12, 1.241166666666666, 1.25, 1.21, 120, 0.9833333333333331, 1.0, 0.9, 30, 92.70333333333338, 92.8, 92.6, 30, , , , , 168.76914978027344, 180.0, 159.9, 600, 348.7691650390625, 360.0, 339.9, 600, 4.754000000000009, 5.3, 4.1, 600, 168.74057006835938, 180.0, 159.9, 285, 348.7405700683594, 360.0, 339.9, 285, 157.19137573242188, 158.556884765625, 155.850112915039, 11, 189.89999389648438, 189.9, 189.9, 11, 175.2857666015625, 185.7, 172.89999999999998, 11, 133.29026794433594, 137.5, 130.9, 11, 149.43589782714844, 153.2, 148.6, 11, 42.15178680419922, 51.31, 34.6242628935249, 285, 222.15179443359375, 231.31, 214.624262893525, 285, 35.44980239868164, 36.4768905639648, 34.4469528198242, 12, 68.2787857055664, 68.278786747337, 68.278786747337, 11, 54.09088134765625, 66.146320766612, 51.529358581661, 11, 15.856822967529297, 18.205427244964994, 14.976309625507014, 11, 30.67725944519043, 32.7257837150761, 30.22212362679099, 11, 121.47412109375, 360.0, 0.0, 600, 301.47412109375, 359.7, 0.6000000000000227, 600, 1.056, 3.8, 0.0, 600, 4.756491228070175, 5.3, 4.1, 285, 4.783002788760448, 4.80797909407666, 4.75693863319386, 11, 4.762870311506674, 5.1, 4.22, 286, 5.824166666666666, 6.02, 5.76, 12, 5.845454545454545, 6.2, 5.8, 11, 5.2727272727272725, 5.3, 5.2, 11, 3.399999999999999, 3.4, 3.4, 11, 4.972478942112828, 5.50089770785667, 4.34276232865854, 285, 5.004341719152717, 5.029510716021, 4.97901503827446, 11, 4.9781118864771825, 5.32749386863798, 4.46445322777822, 286, 6.026684447168659, 6.20243041761209, 5.96912926374914, 12, 6.041689054404897, 6.38183483166807, 6.00767447667858, 11, 5.4724968260824, 5.50089770785667, 5.39676114135101, 11, 3.630591603832429, 3.63059160383243, 3.63059160383243, 11, , , , , , , , , 264.1426696777344, 266.676, 260.581, 60, , , , , 224029.5, 224059.0, 224000.0, 60, 232.92074584960938, 234.28, 231.21, 600, 7436.749312069998, 7436.7496675, 7436.7490042, 60, 74.61248853450002, 74.6124944583333, 74.6124834033333, 60, 9200.931368521668, 9200.9449797, 9200.9186961, 60, -92.01552280869446, -92.0153116016667, -92.0157496616667, 60, , , , , -2.9919, -2.32, -4.35, 600, 264.8144836425781, 266.63, 262.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20190724.0, 20190724.0, 20190724.0, 600, 224029.54000000044, 224059.69, 223959.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.33692932128906, 233.7, 230.6, 600, 232.33692932128906, 233.7, 230.6, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333265, -0.0, -0.01, 600, 0.4477666666666672, 0.71, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.750913590981, 7436.751284, 7436.750645, 599, 74.61251522651645, 74.6125214, 74.61251075, 599, 9200.928722656088, 9200.942896, 9200.915612, 599, 92.01547871093484, 92.0157149333333, 92.0152602, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.23983333333333248, 0.24, 0.23, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.2828499999999993, -0.22, -0.33, 600, 0.0012333333333333341, 0.05, -0.04, 600, -3.1058333333333383, 0.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 0.4325000000000021, 0.5, 0.4, 600, 0.8281666666666648, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.05176666666666638, 0.0, -0.1, 600, 0.42957499999999976, 0.4855, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7955699999999999, 0.8992, 0.7327, 60, 0.3093333333333333, 0.37, 0.27, 60, 35851.8, 35851.8, 35851.8, 5, 4003.2, 4003.2, 4003.2, 5, 2.34954, 2.35003, 2.34912, 57, 28.651621052631583, 28.6621, 28.6457, 57, 1435.9761403508774, 1436.0, 1435.962, 57, -0.9900842105263153, -0.9839, -0.9949, 57, 2.364134999999999, 2.36482, 2.3639, 60, 28.701766666666668, 28.7142, 28.6867, 60, 1436.7661999999996, 1436.828, 1436.732, 60, -0.8387183333333331, -0.8214, -0.8477, 60
2019-07-24 22:42:00, , , , , , , , , , , , , -1.5941166666666646, -1.592, -1.596, 120, 1434.1804083333336, 1434.205, 1434.128, 120, 1007.6818333333334, 1007.71, 1007.57, 60, 2.0, 2.0, 2.0, 60, 1.3326666666666687, 1.34, 1.32, 60, 0.8666666666666667, 0.9, 0.8, 12, , , , , 2.44, 3.2, 2.1, 30, 81.72666666666667, 82.6, 80.3, 30, 3739.5, 3772.0, 3707.0, 4, 229.0, 262.0, 196.0, 4, 11187.0, 11220.0, 11154.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20395506052712623, -0.131323696719505, -0.289801498245879, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0587500000000012, -1.05, -1.06, 120, 0.8246427413793103, 0.848973, 0.80795, 522, 5.139011494252876, 5.158, 5.137, 522, -11.83344827586211, -11.72, -12.14, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5301823472992, 1010.56426115749, 1010.42441851901, 12, 1010.0, 1010.0, 1010.0, 60, 92.53333333333332, 92.8, 92.2, 12, 1.1627500000000006, 1.21, 1.13, 120, 0.8699999999999997, 0.9, 0.8, 30, 92.53999999999999, 92.8, 92.2, 30, , , , , 176.05511474609375, 189.1, 165.7, 600, 356.05511474609375, 360.0, 0.30000000000001137, 600, 4.448666666666658, 5.0, 3.9, 600, 174.5863800048828, 189.1, 153.4, 288, 354.58636474609375, 360.0, 0.30000000000001137, 288, 160.3413543701172, 161.785308837891, 158.836456298828, 12, 189.89999389648438, 189.9, 189.9, 12, 186.4350128173828, 189.1, 180.0, 12, 138.7499542236328, 140.5, 137.5, 12, 153.36666870117188, 153.4, 153.2, 12, 44.35884475708008, 58.4827236775571, 25.0249841728776, 288, 224.3588409423828, 238.482723677557, 205.024984172878, 288, 37.69731521606445, 38.6349792480469, 36.6684188842773, 12, 68.2787857055664, 68.2787867473373, 68.278786747337, 12, 56.260536193847656, 58.482723677557004, 51.31, 12, 19.064882278442383, 20.107431781105987, 18.205427244964994, 12, 25.859928131103516, 31.8854933235504, 25.024984172877993, 12, 158.9206085205078, 174.0, 137.2, 600, 338.9206237792969, 354.0, 317.2, 600, 3.5339999999999994, 4.9, 1.6, 600, 4.464930555555559, 5.0, 3.9, 288, 4.718034463075758, 4.7504356918787, 4.68929940745904, 12, 4.4621032625910635, 4.76, 4.16, 287, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.709220906080472, 5.24471350313734, 4.14424254358476, 288, 4.941986632469624, 4.97337087501563, 4.91518182791145, 12, 4.706140689617378, 5.00393032335212, 4.40533556157052, 287, 5.9691292637491395, 5.96912926374914, 5.96912926374914, 12, 6.00767447667858, 6.00767447667858, 6.00767447667858, 12, 5.500897707856672, 5.50089770785667, 5.50089770785667, 12, 3.630591603832429, 3.63059160383243, 3.63059160383243, 12, , , , , , , , , 265.7076721191406, 267.018, 264.372, 60, , , , , 224129.5, 224159.0, 224100.0, 60, 229.48548889160156, 231.2, 228.11, 600, 7436.748711081665, 7436.7489936, 7436.7484244, 60, 74.61247851802776, 74.6124832266667, 74.61247374, 60, 9200.960066151669, 9200.9748331, 9200.9454802, 60, -92.01600110252775, -92.0157580033333, -92.0162472183333, 60, , , , , -3.309833333333332, -2.06, -4.3, 600, 266.2896423339844, 267.15, 264.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 224129.5400000004, 224159.69, 224059.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.894287109375, 230.59, 227.52, 600, 228.894287109375, 230.59, 227.52, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, -0.0, -0.01, 600, 0.7764333333333336, 0.87, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.750368286662, 7436.750644, 7436.750018, 600, 74.61250613811109, 74.6125107333333, 74.6125003, 600, 9200.957926106654, 9200.973053, 9200.942947, 600, 92.01596543511108, 92.01621755, 92.0157157833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24383333333333188, 0.27, 0.24, 600, -0.00016666666666666677, 0.04, -0.04, 600, -0.3088499999999973, -0.28, -0.33, 600, -0.00023333333333333376, 0.04, -0.03, 600, -3.0949999999999984, 0.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.051500000000000004, -0.0, -0.09, 600, 0.479855, 0.502, 0.4669, 60, , , , , , , , , , , , , , , , , 0.8887016666666667, 0.9296, 0.8647, 60, 0.3818333333333333, 0.39, 0.37, 60, 35851.80833333333, 35851.81, 35851.8, 6, 4003.2083333333326, 4003.21, 4003.2, 6, 2.351022068965517, 2.3518, 2.35013, 58, 28.665048275862077, 28.6718, 28.6602, 58, 1436.0262413793102, 1436.062, 1435.977, 58, -0.9833999999999998, -0.9764, -0.9928, 58, 2.3649090000000004, 2.36525, 2.36445, 60, 28.712523333333323, 28.7269, 28.6986, 60, 1436.7782999999997, 1436.833, 1436.741, 60, -0.8392066666666669, -0.8243, -0.8499, 60
2019-07-24 22:43:00, , , , , , , , , , , , , -1.4896916666666669, -1.422, -1.594, 120, 1434.7769083333333, 1435.274, 1434.171, 120, 1007.6775000000001, 1007.71, 1007.62, 60, 2.0, 2.0, 2.0, 60, 1.3360000000000019, 1.34, 1.31, 60, 0.9916666666666666, 1.1, 0.9, 12, , , , , 2.5700000000000003, 3.0, 2.3, 30, 80.39333333333335, 80.6, 80.1, 30, 3657.5, 3707.0, 3608.0, 4, 262.0, 262.0, 262.0, 4, 11253.0, 11286.0, 11220.0, 2, 262.0, 328.0, 196.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11594669105637938, -0.00733628371921213, -0.220443494089579, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.062500000000001, -1.06, -1.08, 120, 0.7975300114722758, 0.808147, 0.790011, 523, 5.139369024856599, 5.158, 5.137, 523, -11.93602294455073, -11.72, -12.14, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5320895331743, 1010.56426116842, 1010.48348089025, 12, 1010.0, 1010.0, 1010.0, 60, 92.29166666666664, 92.4, 92.2, 12, 1.227333333333333, 1.3, 1.16, 120, 0.9900000000000003, 1.1, 0.9, 30, 92.28666666666673, 92.4, 92.2, 30, , , , , 173.86351013183594, 183.4, 162.0, 600, 353.863525390625, 360.0, 0.30000000000001137, 600, 4.978833333333328, 5.7, 4.4, 600, 173.91238403320312, 183.4, 162.0, 286, 353.9123840332031, 360.0, 0.30000000000001137, 286, 163.27674865722656, 164.381637573242, 162.058151245117, 12, 189.89999389648438, 189.9, 189.9, 12, 189.10000610351562, 189.1, 189.1, 12, 142.95005798339844, 144.1, 140.5, 12, 153.39999389648438, 153.4, 153.4, 12, 40.92462158203125, 51.2682381977965, 29.5561140163167, 286, 220.92462158203125, 231.268238197797, 209.556114016317, 286, 39.485164642333984, 40.0115928649902, 38.8184242248535, 12, 68.2787857055664, 68.2787867473373, 68.278786747337, 12, 58.482723236083984, 58.482723677557004, 58.482723677557004, 12, 22.298511505126953, 23.187653726872014, 21.471469211820988, 12, 25.02498435974121, 25.024984172877993, 25.024984172877993, 12, 153.7771453857422, 212.8, 59.5, 600, 333.77716064453125, 360.0, 0.6000000000000227, 600, 2.172333333333335, 4.7, 0.3, 600, 4.974475524475523, 5.7, 4.4, 286, 4.676179968467427, 4.68547038327526, 4.66954703832752, 12, 4.963069369654734, 5.6, 4.46, 287, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.366666666666666, 5.7, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.237258647020585, 5.96848767205639, 4.65579780446906, 286, 4.903270598126921, 4.91137623184211, 4.89753482450063, 12, 5.22566152247716, 5.86789320337391, 4.71684921523227, 287, 5.9691292637491395, 5.96912926374914, 5.96912926374914, 12, 6.00767447667858, 6.00767447667858, 6.00767447667858, 12, 5.602377368003483, 5.96848767205639, 5.33108599621421, 12, 3.630591603832429, 3.63059160383243, 3.63059160383243, 12, , , , , , , , , 264.1572570800781, 266.292, 262.714, 60, , , , , 224229.5, 224259.0, 224200.0, 60, 226.70309448242188, 228.11, 225.34, 600, 7436.74802391, 7436.7484115, 7436.7475822, 60, 74.61246706516667, 74.612473525, 74.6124597033333, 60, 9200.990943308336, 9201.0068168, 9200.9753502, 60, -92.01651572180558, -92.0162558366667, -92.01678028, 60, , , , , -2.708000000000009, -2.04, -2.98, 600, 264.7390441894531, 265.81, 263.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 224229.54063333367, 224259.7, 224159.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.05967712402344, 227.52, 224.66, 600, 226.05967712402344, 227.52, 224.66, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, 0.7545000000000013, 0.86, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7496297766675, 7436.750017, 7436.749207, 600, 74.61249382961111, 74.6125002833333, 74.6124867833333, 600, 9200.989189505002, 9201.005546, 9200.973106, 600, 92.01648649175, 92.0167591, 92.0162184333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2942000000000023, 0.3, 0.27, 600, 8.333333333333303e-05, 0.04, -0.03, 600, -0.3310666666666668, -0.29, -0.35, 600, 0.00034999999999999994, 0.04, -0.04, 600, -2.8196666666666688, 0.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9908333333333337, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.04703333333333325, 0.0, -0.09, 600, 0.5149499999999999, 0.5308, 0.4906, 60, , , , , , , , , , , , , , , , , 0.9536916666666663, 0.9831, 0.9085, 60, 0.3136666666666665, 0.45, -0.14, 60, 35851.81333333333, 35851.82, 35851.81, 6, 4003.2133333333336, 4003.22, 4003.21, 6, 2.351499137931034, 2.35171, 2.3512, 58, 28.673144827586203, 28.6764, 28.6702, 58, 1436.0285344827587, 1436.043, 1436.004, 58, -0.9852034482758618, -0.9814, -0.9908, 58, 2.365418983050847, 2.36587, 2.36518, 59, 28.722347457627123, 28.7307, 28.7042, 59, 1436.7763220338975, 1436.843, 1436.742, 59, -0.8423966101694915, -0.8233, -0.852, 59
2019-07-24 22:44:00, , , , , , , , , , , , , -1.448166666666666, -1.438, -1.457, 120, 1434.9481250000001, 1435.068, 1434.851, 120, 1007.6573333333333, 1007.69, 1007.6, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, 1.1249999999999998, 1.2, 1.1, 12, , , , , 3.2533333333333334, 3.5, 3.0, 30, 80.82333333333335, 81.4, 80.3, 30, 3576.0, 3576.0, 3576.0, 4, 311.5, 328.0, 295.0, 4, 11154.0, 11154.0, 11154.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0025107110743789436, 0.0319860396845684, -0.0521182787637713, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0718333333333332, -1.06, -1.08, 120, 0.7875602720306514, 0.790942, 0.785488, 522, 5.139454022988507, 5.158, 5.137, 522, -12.078678160919619, -11.72, -12.55, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5087416870875, 1010.53306897982, 1010.45228925196, 12, 1010.0, 1010.0, 1010.0, 60, 92.16666666666667, 92.4, 91.7, 12, 1.3481666666666636, 1.42, 1.3, 120, 1.1266666666666667, 1.2, 1.1, 30, 92.16333333333333, 92.4, 91.6, 30, , , , , 171.2283477783203, 180.3, 161.2, 600, 351.2283630371094, 360.0, 0.30000000000001137, 600, 5.531666666666673, 6.0, 4.9, 600, 171.23822021484375, 180.3, 161.2, 288, 351.23822021484375, 360.0, 0.30000000000001137, 288, 165.60023498535156, 166.651763916016, 164.555465698242, 12, 189.89999389648438, 189.9, 189.9, 12, 185.63290405273438, 189.1, 183.4, 12, 145.1000213623047, 145.6, 144.1, 12, 157.66685485839844, 161.2, 154.1, 12, 35.57673263549805, 45.3551577361817, 26.4737714089186, 288, 215.5767364501953, 225.355157736182, 206.473771408919, 288, 40.45930862426758, 40.7926788330078, 40.0851058959961, 12, 68.2787857055664, 68.278786747337, 68.278786747337, 12, 54.20624542236328, 58.482723677557004, 51.2682381977965, 12, 23.70276641845703, 23.874468893786997, 23.187653726872014, 12, 25.870115280151367, 26.473771408918992, 25.024984172877993, 12, 145.90232849121094, 356.3, 1.7, 600, 325.9023132324219, 360.0, 0.30000000000001137, 600, 1.0358333333333327, 3.2, 0.1, 600, 5.527083333333333, 6.0, 4.9, 288, 4.673699360766432, 4.68585858585857, 4.66869777158773, 12, 5.519284130503642, 5.93, 5.01818181818182, 287, 5.8075, 5.93, 5.76, 12, 5.858333333333333, 6.0, 5.8, 12, 5.808333333333333, 6.0, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.792501625844457, 6.26260019753719, 5.17143372465452, 288, 4.904868554624374, 4.91998495154473, 4.8986957725181, 12, 5.7848379957380525, 6.19099281120621, 5.2866218679174, 287, 6.0461738494649095, 6.19099281120621, 5.96912926374914, 12, 6.097504757917648, 6.26260019753719, 6.00767447667858, 12, 6.0779113556065525, 6.26260019753719, 5.96848767205639, 12, 3.630591603832429, 3.63059160383243, 3.63059160383243, 12, , , , , , , , , 260.94677734375, 263.341, 258.57, 60, , , , , 224329.5, 224359.0, 224300.0, 60, 223.93313598632812, 225.34, 222.37, 599, 7436.746970099998, 7436.7475658, 7436.7462856, 60, 74.61244950166669, 74.61245943, 74.6124380933333, 60, 9201.023283666667, 9201.0390311, 9201.0073622, 60, -92.01705472777776, -92.01678937, -92.017317185, 60, , , , , -2.8908013355592685, -2.46, -3.37, 599, 261.5351257324219, 263.72, 259.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 224329.61639999997, 224359.7, 224259.8, 600, 0.6272727272727409, 0.7, 0.6, 1100, 223.3007354736328, 224.66, 221.76, 600, 223.3007354736328, 224.66, 221.76, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 2.0616833333333293, 3.08, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7486911633405, 7436.749286, 7436.747968, 600, 74.61247818605555, 74.6124881, 74.6124661333333, 600, 9201.021719091672, 9201.038355, 9201.005591, 600, 92.01702865152771, 92.0173059166667, 92.01675985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3190909090909206, 1.6, 1.2, 1100, 0.29988333333333517, 0.3, 0.29, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.34208333333333474, -0.34, -0.35, 600, 0.0003333333333333334, 0.05, -0.03, 600, -2.997333333333333, -0.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1918181818181681, 1.5, 1.0, 1100, 0.0, -0.0, -0.0, 600, -0.04993333333333328, -0.0, -0.1, 600, 0.5222149999999999, 0.5326, 0.508, 60, , , , , , , , , , , , , , , , , 0.9671483333333335, 0.9864, 0.9408, 60, 0.2048333333333334, 0.35, -0.1, 60, 35851.82, 35851.82, 35851.82, 6, 4003.22, 4003.22, 4003.22, 6, 2.3511584210526313, 2.35172, 2.35079, 57, 28.668429824561397, 28.6727, 28.6632, 57, 1436.022859649123, 1436.048, 1436.0, 57, -0.9850438596491227, -0.9808, -0.9904, 57, 2.365500333333334, 2.36579, 2.36529, 60, 28.719846666666665, 28.7314, 28.7008, 60, 1436.7907499999997, 1436.856, 1436.752, 60, -0.8386416666666665, -0.8195, -0.8499, 60
2019-07-24 22:45:00, , , , , , , , , , , , , -1.4385999999999999, -1.422, -1.453, 120, 1434.9155083333333, 1435.044, 1434.729, 120, 1007.6643333333341, 1007.69, 1007.65, 60, 2.0, 2.0, 2.0, 60, 1.284666666666667, 1.31, 1.27, 60, 1.2500000000000002, 1.4, 1.2, 12, , , , , 3.503333333333333, 3.6, 3.5, 30, 79.83000000000001, 80.3, 79.1, 30, 3493.5, 3543.0, 3444.0, 4, 442.5, 492.0, 393.0, 4, 11253.0, 11253.0, 11253.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010117971931966464, 0.0945198623980446, -0.0280316668787464, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0803333333333325, -1.06, -1.09, 120, 0.7928727418738055, 0.809401, 0.786517, 523, 5.1388470363288725, 5.158, 5.116, 523, -12.173594646271601, -11.72, -12.55, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5181246577325, 1010.54254403328, 1010.50187784384, 12, 1010.0, 1010.0, 1010.0, 60, 91.425, 91.7, 91.0, 12, 1.4859999999999993, 1.57, 1.42, 120, 1.2499999999999998, 1.4, 1.2, 30, 91.41333333333334, 91.7, 91.0, 30, , , , , 171.16893005371094, 176.9, 164.1, 600, 351.1689453125, 356.9, 344.1, 600, 5.852500000000006, 6.3, 4.9, 600, 171.1319122314453, 176.6, 164.1, 286, 351.1319274902344, 356.6, 344.1, 286, 167.73040771484375, 168.514099121094, 166.841598510742, 11, 189.89999389648438, 189.9, 189.9, 11, 180.5, 181.4, 180.3, 11, 146.98179626464844, 148.4, 145.6, 11, 161.1999969482422, 161.2, 161.2, 11, 31.953615188598633, 36.9704123760817, 24.9455365967141, 287, 211.95361328125, 216.970412376082, 204.945536596714, 287, 41.02143096923828, 41.0989112854004, 40.8466606140137, 11, 68.2787857055664, 68.278786747337, 68.278786747337, 11, 46.6392707824707, 48.85572673290699, 45.3551577361817, 11, 24.218420028686523, 24.505046067398013, 23.874468893786997, 11, 25.784076690673828, 26.473771408918992, 24.9455365967141, 11, 141.3763427734375, 360.0, 11.6, 600, 321.3763427734375, 360.0, 0.30000000000001137, 600, 1.3428333333333342, 3.4, 0.1, 600, 5.850699300699293, 6.3, 4.9, 286, 4.725123939547071, 4.77376306620208, 4.69031696273073, 11, 5.848023439974651, 6.23, 4.98, 287, 6.101818181818183, 6.23, 5.93, 11, 6.172727272727272, 6.3, 6.0, 11, 6.172727272727272, 6.3, 6.0, 11, 3.399999999999999, 3.4, 3.4, 11, 6.10676624539881, 6.55213998162692, 5.1534239481578, 287, 4.962701904074084, 5.01297428878465, 4.92524365413261, 11, 6.103325514023295, 6.48382174161516, 5.23561346233174, 287, 6.358423872030993, 6.48382174161516, 6.19099281120621, 11, 6.429239676586809, 6.55213998162692, 6.26260019753719, 11, 6.429239676586809, 6.55213998162692, 6.26260019753719, 11, 3.630591603832429, 3.63059160383243, 3.63059160383243, 11, , , , , , , , , 256.97125244140625, 259.093, 255.099, 60, , , , , 224429.5, 224459.0, 224400.0, 60, 220.44676208496094, 222.36, 218.47, 601, 7436.745392035, 7436.7462584, 7436.7444627, 60, 74.61242320058335, 74.61243764, 74.6124077116667, 60, 9201.054701695004, 9201.0696923, 9201.0395547, 60, -92.01757836158335, -92.0173259116667, -92.017828205, 60, , , , , -3.8290349417637657, -3.37, -4.11, 601, 257.68841552734375, 259.3, 256.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 224429.56644407348, 224459.6, 224359.8, 599, 0.6066666666666813, 0.7, 0.6, 1200, 219.83416748046875, 221.75, 217.83, 600, 219.83416748046875, 221.75, 217.83, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.01, 600, 2.2601666666666755, 3.69, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.747124866666, 7436.747965, 7436.746334, 600, 74.6124520811111, 74.6124660833333, 74.6124389, 600, 9201.053730146668, 9201.068694, 9201.038408, 600, 92.01756216911114, 92.0178115666667, 92.0173068, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2358333333333518, 1.4, 1.2, 1200, 0.3000000000000018, 0.3, 0.3, 600, 0.0005333333333333338, 0.03, -0.04, 600, -0.34458333333333263, -0.34, -0.35, 600, 0.0008166666666666666, 0.05, -0.04, 600, -3.8701666666666696, -1.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9251666666666557, 1.0, 0.9, 600, 1.1216666666666626, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.06453333333333325, -0.02, -0.11, 600, 0.50193, 0.516, 0.4896, 60, , , , , , , , , , , , , , , , , 0.92957, 0.9555, 0.9067, 60, 0.37099999999999994, 0.38, 0.36, 60, 35851.82166666666, 35851.83, 35851.82, 6, 4003.2216666666664, 4003.23, 4003.22, 6, 2.350638448275862, 2.35102, 2.35032, 58, 28.665429310344823, 28.6686, 28.6631, 58, 1435.999224137931, 1436.02, 1435.978, 58, -0.9891724137931033, -0.9848, -0.9935, 58, 2.3651832203389835, 2.36554, 2.36477, 59, 28.714949152542356, 28.7247, 28.6977, 59, 1436.7875762711865, 1436.841, 1436.744, 59, -0.8379389830508472, -0.8219, -0.8495, 59
2019-07-24 22:46:00, , , , , , , , , , , , , -1.4401833333333334, -1.432, -1.464, 120, 1434.8368333333335, 1435.108, 1434.662, 120, 1007.6541666666676, 1007.66, 1007.61, 60, 2.0, 2.0, 2.0, 60, 1.2713333333333345, 1.28, 1.27, 60, 1.4666666666666668, 1.5, 1.4, 12, , , , , 3.566666666666667, 3.6, 3.4, 30, 78.59, 79.0, 78.2, 30, 3444.0, 3444.0, 3444.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0985094658781806, 0.13277861849889, 0.0338768766004023, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0849166666666676, -1.08, -1.09, 120, 0.8868191072796932, 1.079676, 0.809396, 522, 5.139454022988511, 5.158, 5.116, 522, -12.27273946360163, -12.14, -12.55, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5043454249408, 1010.51135332663, 1010.47068755987, 12, 1010.0, 1010.0, 1010.0, 60, 90.59166666666665, 91.0, 90.3, 12, 1.6760833333333305, 1.76, 1.57, 120, 1.4689655172413794, 1.5, 1.4, 29, 90.58965517241377, 91.0, 90.3, 29, , , , , 174.17828369140625, 184.3, 167.6, 600, 354.17828369140625, 360.0, 0.30000000000001137, 600, 6.100999999999975, 6.5, 5.2, 600, 174.16529846191406, 184.0, 167.6, 287, 354.165283203125, 360.0, 0.8999999999999773, 287, 169.2830810546875, 169.953079223633, 168.649154663086, 12, 189.89999389648438, 189.9, 189.9, 12, 179.0159454345703, 184.0, 176.6, 12, 148.60000610351562, 148.6, 148.6, 12, 162.8917236328125, 164.10000000000002, 161.2, 12, 30.96527099609375, 39.2340476928504, 25.5253818576105, 286, 210.96527099609375, 219.23404769285, 205.525381857611, 286, 40.8702392578125, 41.0741119384766, 40.6690368652344, 12, 68.2787857055664, 68.278786747337, 68.278786747337, 12, 39.965702056884766, 45.3551577361817, 37.25168088282999, 12, 24.945537567138672, 24.945536596713993, 24.945536596713993, 12, 24.945537567138672, 24.9455365967141, 24.945536596713993, 12, 152.53675842285156, 357.1, 4.3, 600, 332.5367736816406, 360.0, 0.6000000000000227, 600, 2.391333333333333, 5.5, 0.2, 600, 6.099303135888497, 6.5, 5.2, 287, 4.840644041644983, 4.90160167130918, 4.78171368861023, 12, 6.097965670692934, 6.47, 5.4, 286, 6.421666666666667, 6.47, 6.23, 12, 6.458333333333333, 6.5, 6.3, 12, 6.458333333333333, 6.5, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 6.357072365032808, 6.76141151530271, 5.45981105891727, 286, 5.0817402956972755, 5.1432321055067, 5.02145649354163, 12, 6.355714243085225, 6.72631996759563, 5.66018402330828, 286, 6.677537650661985, 6.72631996759563, 6.48382174161516, 12, 6.71677960346398, 6.76141151530271, 6.55213998162692, 12, 6.71677960346398, 6.76141151530271, 6.55213998162692, 12, 3.630591603832429, 3.63059160383243, 3.63059160383243, 12, , , , , , , , , 254.67144775390625, 256.044, 253.48, 60, , , , , 224529.5, 224559.0, 224500.0, 60, 216.55564880371094, 218.47, 214.8, 600, 7436.743368276667, 7436.7444275, 7436.7422798, 60, 74.6123894712778, 74.612407125, 74.61237133, 60, 9201.08516632, 9201.1001037, 9201.070204, 60, -92.01808610533334, -92.0178367333333, -92.0183350616667, 60, , , , , -3.749633333333329, -3.26, -4.08, 600, 255.37149047851562, 256.66, 254.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 224529.45, 224559.6, 224459.7, 600, 0.6084745762711966, 0.7, 0.6, 1180, 215.89801025390625, 217.82, 214.16, 600, 215.89801025390625, 217.82, 214.16, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, -0.01, 600, 2.3841333333333354, 3.7, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.74530083667, 7436.746364, 7436.744162, 600, 74.61242168061112, 74.6124394, 74.6124027, 600, 9201.084575261657, 9201.100218, 9201.068746, 600, 92.01807625436103, 92.0183369666667, 92.0178124333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.2720338983051032, 2.0, 1.2, 1180, 0.3000000000000018, 0.3, 0.3, 600, 0.0002166666666666669, 0.04, -0.04, 600, -0.3440666666666678, -0.34, -0.35, 600, 0.0011500000000000004, 0.04, -0.03, 600, -3.703833333333332, -0.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9324999999999949, 1.0, 0.9, 600, 1.164406779661001, 1.9, 1.1, 1180, 0.0, 0.0, 0.0, 600, -0.06191666666666656, -0.01, -0.11, 600, 0.5045566666666667, 0.512, 0.4964, 60, , , , , , , , , , , , , , , , , 0.934436666666667, 0.9482, 0.9194, 60, 0.3808333333333336, 0.4, 0.35, 60, 35851.83, 35851.83, 35851.83, 5, 4003.2300000000005, 4003.23, 4003.23, 5, 2.3487536206896547, 2.35122, 2.34755, 58, 28.63781896551724, 28.6676, 28.626, 58, 1435.9741551724137, 1436.038, 1435.936, 58, -0.9866258620689655, -0.9807, -0.9915, 58, 2.363508833333334, 2.365, 2.3623, 60, 28.69733333333333, 28.7233, 28.6746, 60, 1436.7407166666667, 1436.803, 1436.704, 60, -0.8428016666666664, -0.8289, -0.8503, 60
2019-07-24 22:47:00, , , , , , , , , , , , , -1.4458416666666658, -1.437, -1.453, 120, 1434.6637166666671, 1434.778, 1434.618, 120, 1007.627333333333, 1007.67, 1007.57, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, 1.6499999999999997, 1.7, 1.6, 12, , , , , 3.329999999999999, 3.5, 3.1, 30, 78.77, 79.5, 78.4, 30, 3296.5, 3313.0, 3280.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2187585192285819, 0.254258310768478, 0.1707009528497, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0861666666666678, -1.08, -1.09, 120, 0.9636543173996174, 1.090717, 0.870295, 523, 5.1396099426386215, 5.158, 5.116, 523, -12.402619502868177, -12.14, -12.55, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4758010303584, 1010.51080077494, 1010.4199937675, 12, 1010.0, 1010.0, 1010.0, 60, 90.19166666666666, 90.6, 89.8, 12, 1.8449999999999964, 1.91, 1.76, 120, 1.650000000000001, 1.7, 1.6, 30, 90.20333333333338, 90.6, 89.8, 30, , , , , 178.2735137939453, 187.4, 170.1, 600, 358.27349853515625, 360.0, 0.30000000000001137, 600, 6.008666666666658, 6.5, 5.6, 600, 177.5550537109375, 186.6, 153.7, 287, 357.5550537109375, 360.0, 0.30000000000001137, 287, 170.6021270751953, 171.158660888672, 170.077346801758, 12, 189.89999389648438, 189.9, 189.9, 12, 184.64991760253906, 186.6, 184.0, 12, 148.60000610351562, 148.6, 148.6, 12, 161.54689025878906, 165.4, 153.7, 12, 31.155071258544922, 39.1414061164647, 7.63326141330136, 287, 211.1550750732422, 219.141406116465, 187.633261413301, 287, 40.121002197265625, 40.6275749206543, 39.5751800537109, 12, 68.2787857055664, 68.2787867473373, 68.278786747337, 12, 39.234046936035156, 39.23404769285, 39.23404769285, 12, 19.824182510375977, 24.945536596713993, 7.63326141330136, 12, 19.824182510375977, 24.945536596713993, 7.633261413301, 12, 157.48440551757812, 176.9, 99.9, 600, 337.4844055175781, 356.9, 279.9, 600, 4.192333333333336, 6.3, 0.9, 600, 6.013588850174214, 6.5, 5.6, 287, 4.982911034539073, 5.05677464298154, 4.91145543175487, 12, 6.0085669191919155, 6.31, 5.73, 288, 6.47, 6.47, 6.47, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.399999999999999, 3.4, 3.4, 12, 6.26654887582642, 6.74929094743404, 5.84924277723356, 287, 5.2265031095308325, 5.30171032115468, 5.15328929698198, 12, 6.261618071266661, 6.5597259266745, 5.97701650934923, 288, 6.72631996759563, 6.72631996759563, 6.72631996759563, 12, 6.761411515302711, 6.76141151530271, 6.76141151530271, 12, 6.761411515302711, 6.76141151530271, 6.76141151530271, 12, 3.630591603832429, 3.63059160383243, 3.63059160383243, 12, , , , , , , , , 253.0931396484375, 254.713, 251.418, 60, , , , , 224629.5, 224659.0, 224600.0, 60, 213.49530029296875, 214.8, 212.34, 600, 7436.741101521666, 7436.7422419, 7436.7399317, 60, 74.61235169202776, 74.6123706983333, 74.612332195, 60, 9201.115212708335, 9201.1296092, 9201.1006077, 60, -92.01858687847218, -92.0183434616667, -92.01882682, 60, , , , , -2.5518333333333434, -2.19, -3.26, 600, 253.64846801757812, 254.74, 252.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 224629.45, 224659.6, 224559.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.84939575195312, 214.16, 211.7, 600, 212.84939575195312, 214.16, 211.7, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, -0.0, -0.01, 600, 1.5912500000000072, 2.03, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.742920530002, 7436.744158, 7436.741669, 600, 74.61238200883336, 74.6124026333333, 74.61236115, 600, 9201.115367365004, 9201.130269, 9201.10027, 600, 92.01858945608336, 92.0188378166667, 92.0183378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333612, 1.3, 1.2, 1200, 0.3000000000000018, 0.3, 0.3, 600, 0.0013666666666666673, 0.04, -0.03, 600, -0.3345500000000045, -0.33, -0.34, 600, 0.0004499999999999998, 0.04, -0.04, 600, -2.4655, -0.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1083333333333247, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.04109999999999999, -0.0, -0.09, 600, 0.4935266666666667, 0.5058, 0.4836, 60, , , , , , , , , , , , , , , , , 0.9140033333333333, 0.9367, 0.8956, 60, 0.3446666666666664, 0.38, 0.28, 60, 35851.835, 35851.84, 35851.83, 6, 4003.234999999999, 4003.24, 4003.23, 6, 2.3480807017543857, 2.34855, 2.34767, 57, 28.621408771929826, 28.6287, 28.6181, 57, 1435.989245614035, 1436.021, 1435.959, 57, -0.9788350877192983, -0.972, -0.9854, 57, 2.3607249999999995, 2.36226, 2.31486, 60, 28.66993166666667, 28.6885, 28.0639, 60, 1436.6558499999999, 1436.724, 1435.823, 60, -0.8529099999999997, -0.8386, -0.8619, 60
2019-07-24 22:48:00, , , , , , , , , , , , , -1.4664833333333327, -1.449, -1.475, 120, 1434.6314916666663, 1434.73, 1434.497, 120, 1007.6099999999996, 1007.64, 1007.57, 60, 2.0, 2.0, 2.0, 60, 1.2673333333333334, 1.28, 1.26, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.6733333333333347, 3.1, 2.4, 30, 80.7666666666667, 81.4, 79.6, 30, 3346.0, 3379.0, 3313.0, 4, 393.5, 459.0, 328.0, 4, 7988.5, 8038.0, 7939.0, 2, 344.0, 360.0, 328.0, 2, 11253.0, 11253.0, 11253.0, 1, 164.0, 164.0, 164.0, 1, 3543.0, 3543.0, 3543.0, 2, 5.5, 6.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16087490348000225, 0.192929246233632, 0.115925439917191, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.08375, -1.08, -1.09, 120, 0.8921231819923368, 0.949301, 0.867598, 522, 5.140218390804595, 5.158, 5.116, 522, -12.451819923371751, -12.14, -12.55, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4612263324384, 1010.48963985302, 1010.42947013654, 12, 1010.0, 1010.0, 1010.0, 60, 89.49166666666666, 89.7, 89.2, 12, 1.9338333333333328, 1.97, 1.91, 120, 1.7000000000000006, 1.7, 1.7, 30, 89.49666666666668, 89.7, 89.2, 30, , , , , 182.8983154296875, 187.4, 176.6, 600, 2.898310661315918, 360.0, 0.30000000000001137, 600, 6.114499999999962, 6.5, 5.8, 600, 172.09503173828125, 187.4, 148.6, 288, 352.09503173828125, 360.0, 0.30000000000001137, 288, 171.37115478515625, 171.557235717773, 171.285827636719, 12, 189.63333129882812, 189.9, 189.1, 12, 186.86666870117188, 187.4, 186.6, 12, 148.60000610351562, 148.6, 148.6, 12, 149.02456665039062, 153.7, 148.6, 12, 23.32513999938965, 38.4762021697922, 1.97276715519028, 288, 203.32513427734375, 218.476202169792, 181.97276715519, 288, 38.310523986816406, 39.4750595092773, 37.1746673583984, 12, 67.56800079345703, 68.2787867473373, 66.1463207666119, 12, 39.21088790893555, 39.23404769285, 39.1414061164647, 12, 2.4438889026641846, 7.63326141330136, 1.972767155190013, 12, 2.4438889026641846, 7.633261413301, 1.972767155190013, 12, 158.7688446044922, 169.2, 148.6, 600, 338.7688293457031, 349.2, 328.6, 600, 5.992999999999998, 7.2, 4.6, 600, 6.218055555555555, 7.2, 5.8, 288, 5.17305873872644, 5.28036895231467, 5.07370254266806, 12, 6.221830852074754, 6.74, 5.89, 287, 6.6499999999999995, 6.74, 6.47, 12, 6.975000000000001, 7.2, 6.5, 12, 6.975000000000001, 7.2, 6.5, 12, 3.4249999999999994, 3.5, 3.4, 12, 6.459379583347241, 7.43005443709826, 6.02109435103043, 288, 5.418188122665747, 5.52660336101951, 5.31878359418931, 12, 6.463344515604424, 6.97330375945037, 6.13082348373727, 287, 6.890975828832123, 6.97330375945037, 6.72631996759563, 12, 7.213443187941858, 7.43005443709826, 6.76141151530271, 12, 7.213443187941858, 7.43005443709826, 6.76141151530271, 12, 3.6585747107199276, 3.74252403138242, 3.63059160383243, 12, , , , , , , , , 252.98507690429688, 254.288, 251.221, 60, , , , , 224729.5, 224759.0, 224700.0, 60, 210.93931579589844, 212.33, 209.51, 600, 7436.738758396666, 7436.7398917, 7436.7376171, 60, 74.61231263994445, 74.6123315283333, 74.6122936183333, 60, 9201.144295216665, 9201.1584221, 9201.1300911, 60, -92.01907158694443, -92.0188348516667, -92.019307035, 60, , , , , -2.7931218697829747, -2.23, -3.15, 599, 253.58358764648438, 254.28, 252.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 224729.4547999997, 224759.61, 224659.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 210.28744506835938, 211.69, 208.9, 600, 210.28744506835938, 211.69, 208.9, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 1.4978499999999966, 1.64, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.74049054833, 7436.741665, 7436.739298, 600, 74.6123415091389, 74.6123610833333, 74.6123216333333, 600, 9201.145026978329, 9201.159536, 9201.130319, 600, 92.01908378297219, 92.0193256, 92.01883865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3000000000000018, 0.3, 0.3, 600, 0.0008500000000000004, 0.04, -0.03, 600, -0.3308166666666701, -0.33, -0.34, 600, 0.00048333333333333323, 0.04, -0.04, 600, -2.814666666666665, -0.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.04699999999999997, -0.0, -0.09, 600, 0.4840199999999999, 0.4928, 0.4732, 60, , , , , , , , , , , , , , , , , 0.8964000000000001, 0.9127, 0.8763, 60, 0.34149999999999975, 0.37, 0.31, 60, 35851.84, 35851.84, 35851.84, 6, 4003.2399999999993, 4003.24, 4003.24, 6, 2.347953448275862, 2.34869, 2.34743, 58, 28.616746551724148, 28.623, 28.6102, 58, 1435.997913793103, 1436.041, 1435.973, 58, -0.9757293103448277, -0.9668, -0.9812, 58, 2.3612420338983053, 2.36145, 2.36096, 59, 28.676900000000003, 28.6842, 28.6644, 59, 1436.6646440677964, 1436.716, 1436.635, 59, -0.8530169491525422, -0.8387, -0.8612, 59
2019-07-24 22:49:00, , , , , , , , , , , , , -1.473274999999999, -1.462, -1.481, 120, 1434.6645083333335, 1434.799, 1434.532, 120, 1007.63655737705, 1007.66, 1007.6, 61, 2.0, 2.0, 2.0, 61, 1.2644262295081974, 1.29, 1.26, 61, 1.7833333333333334, 1.8, 1.7, 12, , , , , 2.166666666666667, 2.4, 2.0, 30, 82.64666666666666, 83.7, 81.3, 30, 3395.5, 3412.0, 3379.0, 4, 311.5, 328.0, 295.0, 4, 11351.0, 11351.0, 11351.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.202046391593001, 0.245525852839535, 0.100478692045613, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.080666666666666, -1.06, -1.09, 120, 0.9237692715105166, 1.009408, 0.86819, 523, 5.139971319311668, 5.158, 5.116, 523, -12.466061185468561, -11.72, -12.55, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.484165845436, 1010.50914461348, 1010.44897486719, 12, 1010.0, 1010.0, 1010.0, 60, 89.22500000000001, 89.5, 89.1, 12, 2.0141666666666684, 2.23, 1.97, 120, 1.7866666666666662, 1.8, 1.7, 30, 89.2166666666667, 89.5, 89.1, 30, , , , , 185.32308959960938, 190.2, 176.0, 600, 5.32308292388916, 359.7, 0.30000000000001137, 600, 6.1388333333333325, 6.5, 5.8, 600, 179.25582885742188, 189.9, 153.7, 286, 359.2558288574219, 358.3, 0.8999999999999773, 286, 171.94204711914062, 172.701049804688, 171.483047485352, 12, 189.25833129882812, 189.9, 189.1, 12, 188.6416778564453, 189.9, 187.4, 12, 148.60000610351562, 148.6, 148.6, 12, 148.60000610351562, 148.6, 148.6, 12, 27.873268127441406, 37.600420103707, 4.1067092219807, 286, 207.87326049804688, 217.600420103707, 184.106709221981, 286, 35.7772216796875, 36.8418197631836, 35.0343284606934, 12, 59.383968353271484, 66.1463207666119, 58.4827236775571, 12, 38.97510528564453, 39.1414061164647, 38.4762021697922, 12, 1.9727671146392822, 1.97276715519028, 1.97276715519028, 12, 1.9727671146392822, 1.97276715519028, 1.97276715519028, 12, 159.0410614013672, 165.7, 153.7, 600, 339.04107666015625, 345.7, 333.7, 600, 5.890333333333346, 6.6, 5.3, 600, 6.17272727272727, 6.6, 5.8, 286, 5.3966948172024525, 5.48298538622132, 5.30027845457712, 12, 6.172575229648396, 6.4, 5.86363636363636, 287, 6.739999999999999, 6.74, 6.74, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.808333333333333, 3.9, 3.5, 12, 6.409877291389215, 6.82704519859888, 6.02465061651708, 286, 5.6421448857439485, 5.72817353498336, 5.54580523727396, 12, 6.409678806202675, 6.64188069339768, 6.09798020375218, 287, 6.97330375945037, 6.97330375945037, 6.97330375945037, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 4.046907409210826, 4.14424254358476, 3.74252403138242, 12, , , , , , , , , 250.39212036132812, 252.212, 248.066, 60, , , , , 224829.5, 224859.0, 224800.0, 60, 208.60218811035156, 209.51, 207.95, 600, 7436.736343053333, 7436.737578, 7436.7350596, 60, 74.61227238422222, 74.6122929666667, 74.6122509933333, 60, 9201.172538093337, 9201.1860223, 9201.1588926, 60, -92.01954230155552, -92.0193148766667, -92.0197670383333, 60, , , , , -1.7147420965058235, -0.99, -2.62, 601, 250.89694213867188, 252.63, 249.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 224829.45999999956, 224859.61, 224759.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.9755401611328, 208.9, 207.32, 600, 207.9755401611328, 208.9, 207.32, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, -0.0, 600, 1.6827, 1.84, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.738012615007, 7436.739294, 7436.736686, 600, 74.61230021025003, 74.6123215666667, 74.6122781, 600, 9201.17351696334, 9201.187283, 9201.159584, 600, 92.01955861605558, 92.01978805, 92.0193264, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3000000000000018, 0.3, 0.3, 600, 0.0004333333333333331, 0.04, -0.04, 600, -0.3300500000000035, -0.32, -0.34, 600, -0.00036666666666666667, 0.04, -0.04, 600, -1.4999999999999996, 1.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.024899999999999773, 0.03, -0.08, 600, 0.46987666666666666, 0.4805, 0.4577, 60, , , , , , , , , , , , , , , , , 0.8702116666666665, 0.89, 0.8477, 60, 0.3341666666666666, 0.39, 0.29, 60, 35851.84666666667, 35851.85, 35851.84, 6, 4003.2466666666664, 4003.25, 4003.24, 6, 2.348446724137931, 2.34905, 2.3472, 58, 28.622881034482756, 28.6325, 28.6085, 58, 1436.0084310344828, 1436.035, 1435.978, 58, -0.9752603448275865, -0.9672, -0.9812, 58, 2.3615950000000003, 2.36225, 2.361, 60, 28.6792, 28.69, 28.6641, 60, 1436.6796499999998, 1436.711, 1436.66, 60, -0.8505, -0.8423, -0.8565, 60
2019-07-24 22:50:00, , , , , , , , , , , , , -1.4669917355371884, -1.463, -1.47, 121, 1434.7133719008261, 1434.758, 1434.631, 121, 1007.6618333333332, 1007.7, 1007.61, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.919999999999999, 2.0, 1.9, 30, 84.27, 85.0, 83.7, 30, 3412.0, 3412.0, 3412.0, 4, 393.0, 393.0, 393.0, 4, 11351.0, 11351.0, 11351.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09525399361031357, 0.162173580412059, 0.0385373222763974, 12, -0.4903333333333339, -0.49, -0.5, 120, -1.0799999999999987, -1.08, -1.08, 53, 0.8806235228136876, 0.928655, 0.833747, 526, 5.139994296577949, 5.158, 5.116, 526, -12.448593155893658, -11.72, -12.55, 526, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.512203872414, 1010.53978173175, 1010.45955531153, 12, 1010.0, 1010.0, 1010.0, 61, 89.06666666666666, 89.5, 88.7, 12, 1.971157024793391, 2.0, 1.94, 121, 1.7000000000000006, 1.7, 1.7, 30, 89.07666666666663, 89.5, 88.6, 30, , , , , 187.19375610351562, 193.5, 182.3, 604, 7.193759441375732, 13.5, 2.3000000000000114, 604, 6.188410596026482, 6.6, 5.5, 604, 179.3430938720703, 192.4, 157.7, 289, 359.3431091308594, 348.1, 2.3000000000000114, 289, 173.43788146972656, 174.119125366211, 172.912780761719, 11, 191.58187866210938, 192.4, 189.9, 11, 191.58187866210938, 192.4, 189.9, 11, 148.60000610351562, 148.6, 148.6, 11, 151.87286376953125, 153.7, 148.6, 11, 27.02177619934082, 39.5084231473174, 6.41760799193666, 289, 207.0217742919922, 219.508423147317, 186.417607991937, 289, 34.21259307861328, 34.944881439209, 33.6708679199219, 11, 58.482723236083984, 58.4827236775571, 58.4827236775571, 11, 39.015628814697266, 39.50842314731699, 37.600420103707, 11, 1.9727669954299927, 1.97276715519028, 1.97276715519028, 11, 3.3592050075531006, 4.106709221980992, 2.78665363676035, 11, 160.7671661376953, 170.1, 155.3, 604, 340.76715087890625, 350.1, 335.3, 604, 5.950165562913908, 6.6, 5.2, 604, 6.229065743944633, 6.6, 5.7, 289, 5.564248906069195, 5.62217194570139, 5.49773440223077, 11, 6.2358209903522415, 6.55, 5.74, 288, 6.74, 6.74, 6.74, 11, 7.200000000000002, 7.2, 7.2, 11, 6.872727272727271, 7.2, 6.6, 11, 3.899999999999999, 3.9, 3.9, 11, 6.4633712823689775, 6.83888400567209, 5.93196076161812, 289, 5.8113951908137915, 5.87155200441519, 5.74183358248253, 11, 6.470125959193044, 6.78804667628477, 5.97492985430779, 288, 6.973303759450369, 6.97330375945037, 6.97330375945037, 11, 7.430054437098263, 7.43005443709826, 7.43005443709826, 11, 7.100540603733365, 7.43005443709826, 6.83888400567209, 11, 4.14424254358476, 4.14424254358476, 4.14424254358476, 11, , , , , , , , , 249.51417541503906, 250.368, 248.566, 60, , , , , 224929.5, 224959.0, 224900.0, 60, 207.6599578857422, 207.95, 207.48, 604, 7436.733705030002, 7436.7350156, 7436.7323977, 60, 74.61222841716669, 74.61225026, 74.6122066283333, 60, 9201.19985541, 9201.213255, 9201.1864779, 60, -92.01999759016668, -92.0197746316667, -92.0202209166667, 60, , , , , -0.5304966887417236, -0.22, -0.99, 604, 249.9956512451172, 250.7, 249.52, 604, , , , , 1.0, 1.0, 1.0, 604, 20190724.0, 20190724.0, 20190724.0, 605, 224929.8438842971, 225000.11, 224859.71, 605, 0.6198675496688859, 0.7, 0.6, 1208, 207.0377655029297, 207.32, 206.89, 604, 207.0377655029297, 207.32, 206.89, 604, 0.0, 0.0, 0.0, 604, 0.005811258278145644, 0.01, 0.0, 604, 2.380033112582772, 3.35, 1.84, 604, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7436.735414059598, 7436.736814, 7436.734007, 604, 74.61225690099332, 74.6122802333333, 74.61223345, 604, 9201.200496981788, 9201.214662, 9201.187329, 604, 92.02000828302984, 92.0202443666667, 92.0197888166667, 604, , , , , 12.0, 12.0, 12.0, 604, 1.3324503311258464, 1.6, 1.2, 1208, 0.30000000000000193, 0.3, 0.3, 604, 0.00014900662251655613, 0.03, -0.03, 604, -0.3298841059602684, -0.32, -0.33, 604, -0.00024834437086092715, 0.04, -0.04, 604, -0.409271523178808, 3.0, -2.9, 604, 0.0, 0.0, 0.0, 604, 0.5, 0.5, 0.5, 604, 0.8998344370860828, 0.9, 0.8, 604, 1.2109271523178509, 1.4, 1.1, 1208, 0.0, -0.0, -0.0, 604, -0.0067052980132450155, 0.05, -0.05, 604, 0.4651100000000001, 0.4725, 0.4525, 60, , , , , , , , , , , , , , , , , 0.8613800000000001, 0.8751, 0.838, 60, 0.3578688524590166, 0.39, 0.34, 61, 35851.85, 35851.85, 35851.85, 5, 4003.25, 4003.25, 4003.25, 5, 2.347324999999999, 2.34787, 2.34652, 58, 28.608465517241385, 28.6171, 28.5971, 58, 1435.986172413793, 1436.009, 1435.966, 58, -0.9758448275862068, -0.9707, -0.9782, 58, 2.3607735, 2.36137, 2.36028, 60, 28.667936666666666, 28.6819, 28.6554, 60, 1436.6662333333334, 1436.705, 1436.644, 60, -0.85015, -0.8403, -0.8572, 60
2019-07-24 22:51:00, , , , , , , , , , , , , -1.4701583333333337, -1.466, -1.477, 120, 1434.6000833333333, 1434.697, 1434.473, 120, 1007.6733333333334, 1007.72, 1007.43, 60, 2.0, 2.0, 2.0, 60, 1.2770000000000006, 1.29, 1.27, 60, 1.575, 1.7, 1.5, 12, , , , , 1.7733333333333343, 1.9, 1.7, 30, 85.51333333333335, 85.9, 85.0, 30, 5905.0, 8398.0, 3412.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0036778763266719847, 0.0385373222763974, -0.0507349455504027, 12, -0.49125000000000035, -0.49, -0.5, 120, -1.0734999999999997, -1.06, -1.08, 120, 0.8422265162523903, 0.878637, 0.833894, 523, 5.13956978967495, 5.158, 5.116, 523, -12.427514340344263, -11.72, -12.55, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5270091681067, 1010.57041905328, 1010.3202643281, 12, 1010.0, 1010.0, 1010.0, 60, 89.22499999999998, 89.4, 88.7, 12, 1.8768333333333294, 1.96, 1.82, 120, 1.580645161290323, 1.7, 1.5, 31, 89.21935483870969, 89.4, 88.7, 31, , , , , 188.66160583496094, 196.2, 183.4, 600, 8.661601066589355, 16.19999999999999, 3.3999999999999773, 600, 5.757999999999989, 6.3, 5.1, 600, 179.47445678710938, 196.2, 157.2, 287, 359.4744567871094, 350.4, 3.6999999999999886, 287, 174.6359100341797, 175.202255249023, 174.2001953125, 12, 195.56692504882812, 196.2, 192.4, 12, 195.56692504882812, 196.2, 192.4, 12, 148.60000610351562, 148.6, 148.6, 12, 156.7334442138672, 157.7, 153.7, 12, 26.862106323242188, 43.0304648571775, 5.44004978425508, 287, 206.8621063232422, 223.030464857177, 185.440049784255, 287, 32.72923278808594, 33.5314636230469, 32.0742149353027, 12, 58.482723236083984, 58.4827236775571, 58.4827236775571, 12, 42.443660736083984, 43.03046485717701, 39.50842314731699, 12, 1.9727671146392822, 1.97276715519028, 1.97276715519028, 12, 5.957218647003174, 6.41760799193699, 4.904267165379991, 12, 163.3769073486328, 171.5, 155.8, 600, 343.3769226074219, 351.5, 335.8, 600, 5.548833333333344, 6.4, 4.5, 600, 5.865156794425089, 6.4, 5.1, 287, 5.684519185010664, 5.73260264439809, 5.63167420814483, 12, 5.8703199239784585, 6.3, 5.28, 287, 6.739999999999999, 6.74, 6.74, 12, 7.200000000000002, 7.2, 7.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.105074762482429, 6.63908155754537, 5.34618725788054, 287, 5.935238501181757, 5.98577776691366, 5.88078297938357, 12, 6.110080188073313, 6.53630363318918, 5.52757212757407, 287, 6.97330375945037, 6.97330375945037, 6.97330375945037, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 6.83888400567209, 6.83888400567209, 6.83888400567209, 12, 4.14424254358476, 4.14424254358476, 4.14424254358476, 12, , , , , , , , , 250.69615173339844, 253.208, 249.456, 60, , , , , 225029.5, 225059.0, 225000.0, 60, 207.3805694580078, 207.49, 207.2, 599, 7436.731086893333, 7436.7323541, 7436.729849, 60, 74.61218478155557, 74.6122059016667, 74.61216415, 60, 9201.227378704998, 9201.2412255, 9201.2137186, 60, -92.02045631174998, -92.0202286433333, -92.0206870916667, 60, , , , , -0.23151919866444184, -0.17, -0.64, 599, 251.12078857421875, 253.07, 249.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225030.2933333329, 225100.11, 225000.21, 600, 0.6165000000000169, 0.7, 0.6, 1200, 206.74705505371094, 206.89, 206.55, 600, 206.74705505371094, 206.89, 206.55, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.01, -0.01, 600, 2.543233333333344, 3.26, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.732776186668, 7436.734003, 7436.73176, 600, 74.61221293644445, 74.6122333833333, 74.612196, 600, 9201.228647358332, 9201.241944, 9201.214709, 600, 92.02047745597223, 92.0206990666667, 92.02024515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.284333333333349, 1.6, 1.2, 1200, 0.3000000000000018, 0.3, 0.3, 600, -1.6666666666666535e-05, 0.05, -0.03, 600, -0.32336666666666325, -0.32, -0.33, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.26516666666666655, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1295000000000213, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.004283333333333332, 0.03, -0.05, 600, 0.4759316666666667, 0.4961, 0.4615, 60, , , , , , , , , , , , , , , , , 0.8814266666666666, 0.9188, 0.8547, 60, 0.3883333333333335, 0.41, 0.36, 60, 35851.858571428565, 35851.86, 35851.85, 7, 4003.258571428572, 4003.26, 4003.25, 7, 2.3464531578947367, 2.34731, 2.34568, 57, 28.5975350877193, 28.6055, 28.589, 57, 1435.96801754386, 1436.008, 1435.942, 57, -0.9765701754385965, -0.9695, -0.9809, 57, 2.3594238983050833, 2.36042, 2.35899, 59, 28.657023728813563, 28.6702, 28.6473, 59, 1436.6162542372879, 1436.667, 1436.585, 59, -0.8575440677966102, -0.8472, -0.8645, 59
2019-07-24 22:52:00, , , , , , , , , , , , , -1.4790833333333333, -1.475, -1.482, 120, 1434.5738333333325, 1434.728, 1434.383, 120, 1007.6538333333342, 1007.72, 1007.44, 60, 2.0, 2.0, 2.0, 60, 1.267000000000001, 1.27, 1.25, 60, 1.4749999999999999, 1.5, 1.4, 12, , , , , 1.6400000000000003, 1.7, 1.5, 30, 86.4433333333333, 86.8, 85.9, 30, 7611.0, 7611.0, 7611.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05109804231954712, -0.0199980068262562, -0.118777406919207, 12, -0.493666666666667, -0.49, -0.5, 120, -1.0683333333333338, -1.06, -1.08, 120, 1.0118296513409957, 1.194491, 0.879554, 522, 5.139655172413791, 5.158, 5.116, 522, -12.496551724138042, -11.72, -12.55, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.49250888907, 1010.56094337218, 1010.29017947194, 12, 1010.0, 1010.0, 1010.0, 60, 89.55833333333334, 89.7, 89.4, 12, 1.7805263157894722, 1.82, 1.73, 114, 1.4758620689655169, 1.5, 1.4, 29, 89.55517241379306, 89.7, 89.4, 29, , , , , 185.54452514648438, 194.0, 175.7, 600, 5.544518947601318, 360.0, 0.30000000000001137, 600, 5.2654999999999905, 6.0, 4.3, 600, 180.98910522460938, 192.7, 154.1, 287, 0.9891008734703064, 360.0, 0.30000000000001137, 287, 175.54689025878906, 175.873626708984, 175.232330322266, 12, 196.1999969482422, 196.2, 196.2, 12, 196.1999969482422, 196.2, 196.2, 12, 148.60000610351562, 148.6, 148.6, 12, 154.87486267089844, 157.2, 154.1, 12, 27.617958068847656, 39.1849329920302, 2.20267307316678, 287, 207.61795043945312, 219.18493299203, 182.202673073167, 287, 31.125568389892578, 31.9309387207031, 30.3987140655518, 12, 54.20624542236328, 58.4827236775571, 51.2682381977965, 12, 43.03046417236328, 43.03046485717701, 43.03046485717701, 12, 1.9727671146392822, 1.97276715519028, 1.972767155190013, 12, 3.0032267570495605, 5.440049784254995, 2.2026730731670057, 12, 162.48081970214844, 176.6, 154.1, 600, 342.4808349609375, 356.6, 334.1, 600, 4.920500000000001, 5.5, 4.1, 600, 5.303832752613237, 6.0, 4.7, 287, 5.784480263983639, 5.82111304347829, 5.74259388038947, 12, 5.307969591384229, 5.67, 4.89, 287, 6.739999999999999, 6.74, 6.74, 12, 7.200000000000002, 7.2, 7.2, 12, 6.508333333333334, 6.6, 6.4, 12, 4.1, 4.3, 3.9, 12, 5.553410462607259, 6.2507749334246, 4.93377974880035, 287, 6.0378122280474456, 6.07515662008377, 5.9955836973423, 12, 5.557543772466945, 5.91918645911753, 5.1370057548428, 287, 6.97330375945037, 6.97330375945037, 6.97330375945037, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 6.738982781608729, 6.83888400567209, 6.63908155754537, 12, 4.359591350455183, 4.65579780446906, 4.14424254358476, 12, , , , , , , , , 253.9677734375, 255.88, 252.229, 60, , , , , 225129.5, 225159.0, 225100.0, 60, 206.6756591796875, 207.2, 206.22, 601, 7436.728691699998, 7436.7298101, 7436.727635, 60, 74.61214486166665, 74.6121635016667, 74.61212725, 60, 9201.256195108335, 9201.2707016, 9201.2417088, 60, -92.02093658513886, -92.0206951466667, -92.02117836, 60, , , , , -0.9779367720465919, -0.64, -1.12, 601, 254.48004150390625, 256.18, 252.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225130.29364999966, 225200.12, 225100.21, 600, 0.6068333333333468, 0.7, 0.6, 1200, 206.02117919921875, 206.55, 205.56, 600, 206.02117919921875, 206.55, 205.56, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999908, 0.02, -0.0, 600, 2.0243166666666528, 3.29, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.730432851668, 7436.731756, 7436.729344, 600, 74.61217388086119, 74.6121959333333, 74.6121557333333, 600, 9201.257963683343, 9201.27322, 9201.241994, 600, 92.0209660613889, 92.0212203333333, 92.0206999, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2871666666666435, 1.6, 1.2, 1200, 0.3000000000000018, 0.3, 0.3, 600, -0.000566666666666667, 0.05, -0.04, 600, -0.3195333333333302, -0.31, -0.33, 600, -0.0011000000000000005, 0.03, -0.04, 600, -1.0306666666666673, 1.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.122166666666654, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.017283333333333206, 0.03, -0.06, 600, 0.49178000000000005, 0.5016, 0.4791, 60, , , , , , , , , , , , , , , , , 0.9107699999999999, 0.929, 0.8873, 60, 0.2726666666666666, 0.38, 0.22, 60, 35851.861666666664, 35851.87, 35851.86, 6, 4003.261666666667, 4003.27, 4003.26, 6, 2.3460479310344824, 2.34646, 2.34552, 58, 28.594963793103446, 28.5993, 28.5899, 58, 1435.9501551724131, 1435.977, 1435.93, 58, -0.9795724137931038, -0.9741, -0.984, 58, 2.359224333333333, 2.35956, 2.35887, 60, 28.654730000000008, 28.6606, 28.6455, 60, 1436.6114000000005, 1436.648, 1436.585, 60, -0.8579300000000003, -0.8483, -0.8643, 60
2019-07-24 22:53:00, , , , , , , , , , , , , -1.4813583333333313, -1.48, -1.484, 120, 1434.5195250000006, 1434.571, 1434.44, 120, 1007.6814999999992, 1007.71, 1007.45, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5166666666666668, 1.6, 1.5, 30, 86.70666666666665, 86.8, 86.6, 30, 8136.0, 8234.0, 8038.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08558549593128346, -0.057534980694129, -0.118777406919207, 12, -0.4977500000000001, -0.49, -0.5, 120, -1.062666666666668, -1.06, -1.08, 120, 1.125285894837474, 1.263303, 1.00194, 523, 5.1387667304015325, 5.158, 5.116, 523, -12.514780114722866, -12.14, -12.97, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5330828121818, 1010.56149639168, 1010.30076054248, 12, 1010.0, 1010.0, 1010.0, 60, 89.81666666666666, 90.0, 89.6, 12, 1.7300000000000009, 1.73, 1.73, 62, 1.3999999999999992, 1.4, 1.4, 30, 89.82333333333334, 90.0, 89.6, 30, , , , , 187.4451904296875, 193.5, 181.7, 600, 7.445187568664551, 13.5, 1.6999999999999886, 600, 5.350333333333371, 6.0, 4.5, 600, 180.27574157714844, 193.2, 158.4, 287, 0.2757422924041748, 347.9, 2.0, 287, 176.2140655517578, 176.490432739258, 175.838272094727, 12, 196.1999969482422, 196.2, 196.2, 12, 193.28323364257812, 196.2, 192.7, 12, 148.60000610351562, 148.6, 148.6, 12, 154.10000610351562, 154.1, 154.1, 12, 26.345626831054688, 38.672664267811, 5.61213328450594, 287, 206.3456268310547, 218.672664267811, 185.612133284506, 287, 29.550527572631836, 30.1717357635498, 28.8907127380371, 12, 46.53224563598633, 48.8557267329069, 45.3551577361817, 12, 39.505210876464844, 43.03046485717701, 39.184932992030014, 12, 1.9727671146392822, 1.97276715519028, 1.972767155190013, 12, 2.2026729583740234, 2.2026730731670057, 2.2026730731670057, 12, 164.0578155517578, 173.7, 157.0, 600, 344.05780029296875, 353.7, 337.0, 600, 5.085333333333338, 5.6, 4.3, 600, 5.394425087108014, 6.0, 4.8, 287, 5.85424998334226, 5.86760612386921, 5.82773138482954, 12, 5.391152993348114, 5.83, 4.98, 287, 6.739999999999999, 6.74, 6.74, 12, 7.200000000000002, 7.2, 7.2, 12, 6.308333333333333, 6.4, 6.0, 12, 4.6000000000000005, 4.7, 4.4, 12, 5.639648605242621, 6.24529175075077, 5.04860261859257, 287, 6.105604977913681, 6.11769905707927, 6.07934499720752, 12, 5.636401523784671, 6.07859336760207, 5.22695631984923, 287, 6.97330375945037, 6.97330375945037, 6.97330375945037, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 6.542004901515175, 6.63908155754537, 6.2507749334246, 12, 4.8642842627175265, 4.93377974880035, 4.65579780446906, 12, , , , , , , , , 257.149169921875, 258.3, 255.697, 60, , , , , 225229.5, 225259.0, 225200.0, 60, 206.08236694335938, 206.22, 206.03, 600, 7436.726695763331, 7436.7276023, 7436.7258336, 60, 74.61211159605556, 74.612126705, 74.6120972266667, 60, 9201.285695731667, 9201.3002661, 9201.2711906, 60, -92.02142826219445, -92.02118651, -92.0216711016667, 60, , , , , -0.20929999999999993, 0.24, -0.75, 600, 257.54754638671875, 258.42, 256.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 599, 225230.30248333284, 225300.12, 225200.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.41688537597656, 205.55, 205.37, 600, 205.41688537597656, 205.55, 205.37, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000012, 0.01, -0.01, 600, 1.533500000000003, 1.73, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.728488775001, 7436.729343, 7436.727657, 600, 74.61214147958331, 74.6121557166667, 74.6121276166667, 600, 9201.287991741676, 9201.30292, 9201.27327, 600, 92.02146652902775, 92.0217153333333, 92.0212211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666398, 1.4, 1.3, 1200, 0.3000000000000018, 0.3, 0.3, 600, 0.00024999999999999995, 0.04, -0.03, 600, -0.3201499999999973, -0.31, -0.33, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.1070000000000001, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1515000000000102, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0017000000000000008, 0.04, -0.05, 600, 0.48560833333333364, 0.4951, 0.4799, 60, , , , , , , , , , , , , , , , , 0.899338333333333, 0.917, 0.8888, 60, 0.1616666666666666, 0.37, 0.0, 60, 35851.87, 35851.87, 35851.87, 6, 4003.27, 4003.27, 4003.27, 6, 2.346247413793103, 2.34674, 2.34556, 58, 28.59668448275863, 28.6016, 28.5895, 58, 1435.9572413793098, 1435.984, 1435.936, 58, -0.9785810344827586, -0.9731, -0.9832, 58, 2.3598055, 2.36037, 2.35916, 60, 28.65321166666667, 28.6609, 28.639, 60, 1436.655666666667, 1436.736, 1436.608, 60, -0.8482116666666669, -0.8273, -0.8589, 60
2019-07-24 22:54:00, , , , , , , , , , , , , -1.4823499999999994, -1.473, -1.486, 120, 1434.5353416666671, 1434.696, 1434.428, 120, 1007.7095, 1007.75, 1007.67, 60, 2.0, 2.0, 2.0, 60, 1.2435, 1.25, 1.24, 60, 1.4666666666666668, 1.5, 1.4, 12, , , , , 1.5700000000000003, 1.6, 1.5, 30, 87.16666666666664, 87.7, 86.6, 30, 8054.0, 8103.0, 8005.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09180440447249323, -0.0199980068262562, -0.314493857754144, 12, -0.49966666666666676, -0.49, -0.5, 120, -1.0610833333333347, -1.05, -1.08, 120, 0.9276560038314176, 1.092466, 0.793403, 522, 5.139454022988507, 5.158, 5.116, 522, -12.51153256704992, -12.14, -12.97, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5569495418858, 1010.59102861657, 1010.52083060207, 12, 1010.0, 1010.0, 1010.0, 60, 89.35000000000001, 89.9, 87.7, 12, 1.7534999999999976, 1.76, 1.73, 120, 1.4599999999999995, 1.5, 1.4, 30, 89.71000000000002, 89.9, 89.5, 30, , , , , 188.40029907226562, 199.5, 182.3, 600, 8.400301933288574, 19.5, 2.3000000000000114, 600, 5.068000000000005, 5.5, 4.2, 600, 179.95542907714844, 194.6, 158.7, 286, 359.9554443359375, 356.3, 3.1000000000000227, 286, 176.97938537597656, 177.401519775391, 176.570266723633, 12, 196.1999969482422, 196.2, 196.2, 12, 193.66665649414062, 194.6, 193.2, 12, 148.60000610351562, 148.6, 148.6, 12, 156.61671447753906, 158.4, 154.1, 12, 26.309431076049805, 40.3771017461863, 5.76618716629038, 286, 206.30943298339844, 220.377101746186, 185.76618716629, 286, 28.3352108001709, 28.801477432251, 27.9508018493652, 12, 43.22414779663086, 45.3551577361817, 43.03046485717701, 12, 39.326175689697266, 40.3771017461863, 38.672664267811, 12, 1.9727671146392822, 1.97276715519028, 1.972767155190013, 12, 4.2093586921691895, 5.76618716629038, 2.2026730731670057, 12, 167.62625122070312, 176.6, 154.8, 600, 347.6262512207031, 356.6, 334.8, 600, 4.921499999999998, 5.5, 3.7, 600, 5.171328671328681, 5.5, 4.7, 286, 5.854850227169709, 5.86970752089137, 5.83234782608696, 12, 5.174216027874566, 5.43, 4.81, 287, 6.739999999999999, 6.74, 6.74, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.417843440797534, 5.75631643058277, 4.940778544681, 286, 6.102558640932802, 6.11908437349515, 6.07840703443016, 12, 5.4207081934742565, 5.6775892993998, 5.05211592599181, 287, 6.97330375945037, 6.97330375945037, 6.97330375945037, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 6.249861069645629, 6.2507749334246, 6.24529175075077, 12, 4.933779748800349, 4.93377974880035, 4.93377974880035, 12, , , , , , , , , 258.0478210449219, 258.962, 256.917, 60, , , , , 225329.5, 225359.0, 225300.0, 60, 206.35296630859375, 206.66, 206.11, 600, 7436.724991295, 7436.7258064, 7436.7241791, 60, 74.61208318824998, 74.6120967733333, 74.6120696516667, 60, 9201.31535016, 9201.3300055, 9201.3007601, 60, -92.02192250266668, -92.021679335, -92.0221667583333, 60, , , , , 0.5100666666666676, 0.7, 0.25, 600, 258.3511047363281, 258.92, 257.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225330.18677796278, 225400.02, 225300.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 205.7064208984375, 206.03, 205.44, 600, 205.7064208984375, 206.03, 205.44, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.01, -0.01, 600, 1.8217500000000026, 2.26, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.726810025, 7436.727654, 7436.725963, 600, 74.61211350041673, 74.6121275666667, 74.6120993833333, 600, 9201.317681989995, 9201.332564, 9201.30297, 600, 92.02196136650002, 92.0222094, 92.0217161666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666414, 1.4, 1.3, 1200, 0.3000000000000018, 0.3, 0.3, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.32124999999999554, -0.32, -0.33, 600, -0.0010166666666666668, 0.04, -0.04, 600, 0.6195000000000003, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010283333333333292, 0.06, -0.03, 600, 0.4860583333333334, 0.4993, 0.477, 60, , , , , , , , , , , , , , , , , 0.9001733333333335, 0.9247, 0.8834, 60, 0.10316666666666667, 0.26, 0.0, 60, 35851.87, 35851.87, 35851.87, 5, 4003.2699999999995, 4003.27, 4003.27, 5, 2.3467196551724134, 2.34727, 2.34627, 58, 28.601332758620693, 28.6137, 28.5968, 58, 1435.9717758620686, 1436.019, 1435.949, 58, -0.9768534482758623, -0.9662, -0.9837, 58, 2.360200338983052, 2.3605, 2.35989, 59, 28.651645762711862, 28.6659, 28.6174, 59, 1436.6876949152547, 1436.816, 1436.635, 59, -0.8410576271186443, -0.8044, -0.8553, 59
2019-07-24 22:55:00, , , , , , , , , , , , , -1.4537666666666664, -1.418, -1.479, 120, 1434.437891666667, 1434.768, 1434.326, 120, 1007.7498333333334, 1007.77, 1007.71, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, 1.4416666666666667, 1.5, 1.4, 12, , , , , 1.5600000000000003, 1.6, 1.5, 30, 87.45, 87.6, 87.3, 30, 7709.5, 7742.0, 7677.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 7972.0, 8070.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06901695912815835, 0.0106780533733968, -0.345822270574729, 12, -0.5003636363636363, -0.49, -0.52, 55, -1.061666666666668, -1.06, -1.08, 120, 0.8024005525812619, 0.837683, 0.77539, 523, 5.139690248565963, 5.158, 5.116, 523, -12.495965583174113, -12.14, -12.97, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6013794997025, 1010.621666451, 1010.57152488536, 12, 1010.0, 1010.0, 1010.0, 60, 89.65833333333332, 90.0, 87.5, 12, 1.7484999999999975, 1.76, 1.73, 120, 1.4466666666666663, 1.5, 1.4, 30, 89.84333333333335, 90.0, 89.7, 30, , , , , 191.0016632080078, 197.5, 187.1, 600, 11.001665115356445, 17.5, 7.100000000000023, 600, 5.1525, 5.8, 4.0, 600, 187.48973083496094, 197.5, 171.5, 288, 7.4897308349609375, 356.9, 7.100000000000023, 288, 178.27073669433594, 178.907638549805, 177.551742553711, 11, 197.1454620361328, 197.5, 196.2, 11, 196.70919799804688, 197.5, 194.6, 11, 148.60000610351562, 148.6, 148.6, 11, 158.6999969482422, 158.7, 158.7, 11, 34.171688079833984, 43.51653424503, 18.5722915393052, 288, 214.17169189453125, 223.51653424503, 198.572291539305, 288, 28.04428482055664, 28.1379432678223, 27.9378280639648, 11, 43.383968353271484, 43.51653424503, 43.03046485717701, 11, 42.660465240478516, 43.51653424503, 40.3771017461863, 11, 1.9727669954299927, 1.97276715519028, 1.972767155190013, 11, 5.7661871910095215, 5.76618716629038, 5.76618716629038, 11, 173.74261474609375, 176.9, 166.0, 600, 353.74261474609375, 356.9, 346.0, 600, 4.774166666666666, 5.4, 4.1, 600, 5.190277777777775, 5.8, 4.4, 288, 5.807748289569373, 5.82912891986063, 5.77184567257559, 11, 5.188799493189735, 5.68181818181818, 4.5, 287, 6.74, 6.74, 6.74, 11, 7.200000000000002, 7.2, 7.2, 11, 5.836363636363635, 6.0, 5.8, 11, 4.59090909090909, 4.7, 4.4, 11, 5.442527362332803, 6.05487935427696, 4.65529989364339, 288, 6.053349267752844, 6.07517405023976, 6.01736396808447, 11, 5.440977934468073, 5.93480445148607, 4.75623155479949, 287, 6.973303759450369, 6.97330375945037, 6.97330375945037, 11, 7.430054437098263, 7.43005443709826, 7.43005443709826, 11, 6.080430061349037, 6.24529175075077, 6.05487935427696, 11, 4.832514346925091, 4.93377974880035, 4.65529989364339, 11, , , , , , , , , 258.73309326171875, 259.659, 257.5, 60, , , , , 225429.5, 225459.0, 225400.0, 60, 207.02867126464844, 207.43, 206.66, 600, 7436.723352791665, 7436.7241514, 7436.7225863, 60, 74.61205587986116, 74.61206919, 74.612043105, 60, 9201.345442196669, 9201.3605251, 9201.3305061, 60, -92.02242403661108, -92.0221751016667, -92.0226754183333, 60, , , , , 0.7401666666666636, 0.85, 0.67, 600, 259.0782165527344, 259.63, 258.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225430.13666666616, 225500.02, 225400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.37962341308594, 206.77, 206.02, 600, 206.37962341308594, 206.77, 206.02, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, -0.0, -0.01, 600, 1.6613166666666612, 2.07, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.725104226664, 7436.725961, 7436.724312, 600, 74.61208507044446, 74.61209935, 74.6120718666667, 600, 9201.347702330002, 9201.362959, 9201.332615, 600, 92.02246170550013, 92.0227159833333, 92.02221025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3000000000000018, 0.3, 0.3, 600, -0.0011833333333333338, 0.04, -0.04, 600, -0.3208999999999969, -0.32, -0.33, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.771833333333333, 3.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0126666666666666, 0.05, -0.02, 600, 0.49767166666666657, 0.5125, 0.4868, 60, , , , , , , , , , , , , , , , , 0.9216949999999999, 0.9491, 0.9015, 60, 0.3178333333333334, 0.41, 0.17, 60, 35851.87142857143, 35851.88, 35851.87, 7, 4003.2714285714283, 4003.28, 4003.27, 7, 2.3467022857142856, 2.34747, 2.34591, 35, 28.604991428571427, 28.6138, 28.5964, 35, 1435.9572285714287, 1435.985, 1435.929, 35, -0.9809285714285715, -0.9768, -0.985, 35, 2.360197833333333, 2.36105, 2.35935, 60, 28.66442166666667, 28.674, 28.6521, 60, 1436.6407, 1436.686, 1436.593, 60, -0.854496666666667, -0.8449, -0.864, 60
2019-07-24 22:56:00, , , , , , , , , , , , , -1.4741249999999988, -1.466, -1.482, 120, 1434.5844249999996, 1434.736, 1434.379, 120, 1007.7530000000008, 1007.77, 1007.7, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, 1.4749999999999999, 1.5, 1.4, 12, , , , , 1.6700000000000008, 1.7, 1.5, 30, 87.23333333333332, 87.7, 86.7, 30, 7578.5, 7677.0, 7480.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0038766168627167325, 0.0871035409462593, -0.0728228870871703, 12, -0.5015000000000002, -0.5, -0.52, 120, -1.0620000000000014, -1.05, -1.08, 120, 0.8359817911877393, 0.845526, 0.825335, 522, 5.141224137931036, 5.158, 5.137, 522, -12.573544061302778, -12.14, -12.97, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6037024704459, 1010.62166647396, 1010.55091575042, 12, 1010.0, 1010.0, 1010.0, 60, 89.86666666666667, 90.3, 89.5, 12, 1.760999999999998, 1.79, 1.73, 120, 1.4733333333333332, 1.5, 1.4, 30, 89.86333333333336, 90.3, 89.5, 30, , , , , 190.29074096679688, 200.8, 185.7, 600, 10.29073429107666, 20.80000000000001, 5.699999999999989, 600, 5.049499999999989, 5.6, 3.9, 600, 183.8849334716797, 199.8, 165.7, 286, 3.8849260807037354, 355.1, 5.699999999999989, 286, 179.63938903808594, 180.066452026367, 179.090942382812, 12, 197.88327026367188, 199.8, 197.5, 12, 197.88327026367188, 199.8, 197.5, 12, 148.60000610351562, 148.6, 148.6, 12, 162.5418243408203, 166.5, 158.7, 12, 31.690410614013672, 47.1312747067304, 14.5506414377867, 286, 211.69041442871094, 227.13127470673, 194.550641437787, 286, 28.270246505737305, 28.3502063751221, 28.1811389923096, 12, 44.11876678466797, 47.13127470673001, 43.51653424503, 12, 44.11876678466797, 47.13127470673001, 43.51653424502999, 12, 1.9727671146392822, 1.97276715519028, 1.972767155190013, 12, 10.448359489440918, 14.684137013585996, 5.76618716629038, 12, 171.3808135986328, 176.9, 160.7, 600, 351.38079833984375, 356.9, 340.7, 600, 4.872500000000003, 5.4, 3.7, 600, 5.150699300699293, 5.6, 4.4, 286, 5.722017669616484, 5.76522798468499, 5.67760362243117, 12, 5.161891290527651, 5.44, 4.65, 286, 6.739999999999999, 6.74, 6.74, 12, 7.200000000000002, 7.2, 7.2, 12, 5.799999999999998, 5.8, 5.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.40942522416916, 5.85531186661584, 4.64840877327113, 286, 5.966568243244661, 6.00972203572641, 5.92208249243162, 12, 5.420461533309771, 5.69607595270043, 4.90345415891163, 286, 6.97330375945037, 6.97330375945037, 6.97330375945037, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 6.054879354276962, 6.05487935427696, 6.05487935427696, 12, 4.654151373581345, 4.65529989364339, 4.64840877327113, 12, , , , , , , , , 258.9322509765625, 260.126, 258.037, 60, , , , , 225529.5, 225559.0, 225500.0, 60, 207.99526977539062, 208.63, 207.43, 600, 7436.721775338335, 7436.7225595, 7436.7209913, 60, 74.6120295889722, 74.6120426583333, 74.6120165216667, 60, 9201.376367768335, 9201.391802, 9201.3610398, 60, -92.02293946280551, -92.0226839966667, -92.0231967, 60, , , , , 1.1595666666666704, 1.36, 0.85, 600, 259.3106689453125, 259.7, 258.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225530.13666666616, 225600.02, 225500.12, 600, 0.6216666666666765, 0.7, 0.6, 1200, 207.33352661132812, 207.96, 206.77, 600, 207.33352661132812, 207.96, 206.77, 600, 0.0, 0.0, 0.0, 600, -0.012016666666666549, -0.0, -0.02, 600, 2.3149, 2.94, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.723613114995, 7436.724309, 7436.722778, 600, 74.61206021858332, 74.6120718166667, 74.6120463, 600, 9201.377987128326, 9201.393644, 9201.363011, 600, 92.02296645213882, 92.0232274, 92.02271685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3916666666666573, 1.7, 1.3, 1200, 0.2999833333333352, 0.3, 0.29, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.32178333333332937, -0.32, -0.33, 600, 0.00031666666666666665, 0.05, -0.04, 600, 1.2165000000000008, 3.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9133333333333263, 1.0, 0.9, 600, 1.2683333333333549, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.020233333333333152, 0.06, -0.01, 600, 0.5104466666666669, 0.524, 0.5004, 60, , , , , , , , , , , , , , , , , 0.94534, 0.9704, 0.9267, 60, 0.3068333333333335, 0.36, 0.13, 60, 35851.88, 35851.88, 35851.88, 5, 4003.28, 4003.28, 4003.28, 5, 2.345827374999999, 2.34637, 2.34494, 80, 28.593440000000008, 28.6003, 28.5775, 80, 1435.9410750000002, 1435.961, 1435.924, 80, -0.9810475000000001, -0.9764, -0.9857, 80, 2.358818983050846, 2.35938, 2.35786, 59, 28.655406779661018, 28.6633, 28.6404, 59, 1436.5819322033901, 1436.64, 1436.542, 59, -0.8642983050847458, -0.8496, -0.8714, 59
2019-07-24 22:57:00, , , , , , , , , , , , , -1.4666499999999987, -1.464, -1.469, 120, 1434.6157749999998, 1434.678, 1434.571, 120, 1007.7451666666656, 1007.76, 1007.7, 60, 2.0, 2.0, 2.0, 60, 1.285500000000001, 1.31, 1.24, 60, 1.5916666666666666, 1.7, 1.4, 12, , , , , 1.7896551724137926, 1.9, 1.6, 29, 87.09310344827588, 87.7, 86.8, 29, 7545.5, 7578.0, 7513.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07171634696075076, 0.162173580412059, -0.0199980068262562, 12, -0.5043333333333336, -0.5, -0.52, 120, -1.0620000000000014, -1.06, -1.08, 120, 0.9691887093690246, 1.060173, 0.836997, 523, 5.1407342256214115, 5.158, 5.137, 523, -12.76051625239014, -12.14, -12.97, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5973463425461, 1010.61163833083, 1010.5498111946, 12, 1010.0, 1010.0, 1010.0, 60, 89.6083333333333, 90.3, 89.3, 12, 1.8262499999999975, 1.91, 1.73, 120, 1.5833333333333346, 1.7, 1.4, 30, 89.62666666666671, 90.4, 89.3, 30, , , , , 189.0365753173828, 195.4, 176.9, 600, 9.036569595336914, 360.0, 0.30000000000001137, 600, 5.416166666666658, 5.9, 4.8, 600, 185.7901153564453, 194.8, 153.9, 287, 5.7901082038879395, 360.0, 1.1000000000000227, 287, 180.55950927734375, 180.866195678711, 180.102645874023, 12, 199.8000030517578, 199.8, 199.8, 12, 199.8000030517578, 199.8, 199.8, 12, 148.60000610351562, 148.6, 148.6, 12, 162.7692413330078, 165.7, 153.9, 12, 34.889427185058594, 42.7684901462706, 5.18692165917931, 287, 214.88941955566406, 222.768490146271, 185.186921659179, 287, 28.490636825561523, 28.6181449890137, 28.2776584625244, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 1.9727671146392822, 1.972767155190013, 1.972767155190013, 12, 12.519815444946289, 14.550641437786993, 5.186921659179006, 12, 164.6815185546875, 175.7, 153.9, 600, 344.6815185546875, 355.7, 333.9, 600, 5.1270000000000024, 5.7, 3.9, 600, 5.422299651567949, 5.9, 4.8, 287, 5.642562734615421, 5.6678272980501, 5.61447963800902, 12, 5.406072220462464, 5.77, 4.8, 287, 6.739999999999999, 6.74, 6.74, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8, 5.9, 5.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.6820944912502975, 6.16309711938088, 5.06130284641066, 287, 5.88743438576745, 5.91237966665146, 5.85861558081994, 12, 5.6658789354167665, 6.03108667149646, 5.06132442379228, 287, 6.97330375945037, 6.97330375945037, 6.97330375945037, 12, 7.430054437098263, 7.43005443709826, 7.43005443709826, 12, 6.061834779748689, 6.16309711938088, 5.96311512368253, 12, 4.64840877327113, 4.64840877327113, 4.64840877327113, 12, , , , , , , , , 259.0033264160156, 259.672, 258.086, 60, , , , , 225629.5, 225659.0, 225600.0, 60, 209.37429809570312, 210.17, 208.64, 600, 7436.7201789983355, 7436.720965, 7436.719397, 60, 74.61200298330554, 74.6120160833333, 74.61198995, 60, 9201.407841951668, 9201.4233444, 9201.3923273, 60, -92.02346403252777, -92.023205455, -92.0237224066667, 60, , , , , 1.4918333333333285, 1.71, 1.35, 600, 259.29046630859375, 259.63, 258.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225630.14030000026, 225700.03, 225600.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.71878051757812, 209.55, 207.96, 600, 208.71878051757812, 209.55, 207.96, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, -0.0, 600, 2.158333333333356, 2.97, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7219621566655, 7436.722775, 7436.721107, 600, 74.6120327026112, 74.61204625, 74.61201845, 600, 9201.409359061663, 9201.425179, 9201.393697, 600, 92.02348931769444, 92.0237529833333, 92.0232282833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313333333333301, 1.4, 1.3, 1200, 0.29996666666666855, 0.3, 0.29, 600, -6.666666666666636e-05, 0.04, -0.04, 600, -0.32251666666666506, -0.32, -0.33, 600, -0.0009166666666666671, 0.03, -0.04, 600, 1.5661666666666674, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9144999999999915, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.026083333333333108, 0.07, -0.02, 600, 0.5134866666666666, 0.52, 0.5043, 60, , , , , , , , , , , , , , , , , 0.9509666666666666, 0.9631, 0.9339, 60, 0.1096666666666667, 0.3, 0.0, 60, 35851.88, 35851.88, 35851.88, 6, 4003.28, 4003.28, 4003.28, 6, 2.343776724137931, 2.34487, 2.34328, 58, 28.564958620689655, 28.5759, 28.5599, 58, 1435.9081551724141, 1435.942, 1435.886, 58, -0.9798931034482761, -0.9735, -0.9848, 58, 2.357088166666666, 2.35776, 2.35668, 60, 28.62992666666667, 28.6464, 28.6167, 60, 1436.5598499999994, 1436.593, 1436.533, 60, -0.8617366666666669, -0.8519, -0.8715, 60
2019-07-24 22:58:00, , , , , , , , , , , , , -1.4601916666666648, -1.455, -1.465, 120, 1434.6920166666657, 1434.841, 1434.568, 120, 1007.7388333333336, 1007.76, 1007.69, 60, 2.0, 2.0, 2.0, 60, 1.2980000000000014, 1.31, 1.23, 60, 1.6916666666666664, 1.7, 1.6, 12, , , , , 1.8833333333333322, 1.9, 1.8, 30, 87.21333333333334, 87.5, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.5, 5.0, 4.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16928479080575207, 0.223624070932829, 0.109481437849922, 12, -0.5053333333333336, -0.5, -0.52, 120, -1.0643333333333342, -1.06, -1.08, 120, 0.8784220363984679, 0.966954, 0.82505, 522, 5.139655172413795, 5.158, 5.116, 522, -12.818601532567122, -12.55, -13.38, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5882530155341, 1010.60998102576, 1010.53978298666, 12, 1010.0, 1010.0, 1010.0, 60, 89.60000000000001, 89.9, 89.2, 12, 1.9454621848739484, 2.14, 1.91, 119, 1.693333333333334, 1.7, 1.6, 30, 89.59, 89.9, 89.2, 30, , , , , 186.476806640625, 197.7, 178.9, 600, 6.476808071136475, 360.0, 0.30000000000001137, 600, 5.423666666666665, 6.0, 4.7, 600, 174.76097106933594, 191.3, 156.5, 287, 354.760986328125, 360.0, 1.1000000000000227, 287, 181.00672912597656, 181.163696289062, 180.815460205078, 12, 199.8000030517578, 199.8, 199.8, 12, 198.96725463867188, 199.8, 194.8, 12, 151.841796875, 153.7, 148.6, 12, 153.89999389648438, 153.9, 153.9, 12, 26.08936309814453, 42.5669746730225, 7.95632330111687, 287, 206.08935546875, 222.566974673023, 187.956323301117, 287, 28.73957633972168, 28.9031105041504, 28.5670261383057, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 46.40453338623047, 47.13127470673001, 42.7684901462706, 12, 2.2026729583740234, 2.2026730731670057, 2.2026730731670057, 12, 5.1869215965271, 5.18692165917931, 5.186921659179006, 12, 162.55743408203125, 174.6, 155.5, 600, 342.55743408203125, 354.6, 335.5, 600, 5.341166666666661, 6.0, 4.6, 600, 5.557142857142855, 6.0, 5.1, 287, 5.583182902962245, 5.61012878524188, 5.54712643678158, 12, 5.559784605638266, 5.88, 5.14, 287, 6.613333333333332, 6.74, 6.55, 12, 6.883333333333332, 7.2, 6.6, 12, 5.983333333333333, 6.0, 5.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.8132707128615735, 6.2614602741927, 5.34567763603123, 287, 5.828584469292415, 5.85551193193615, 5.79305955749843, 12, 5.81594613348642, 6.13986947843961, 5.39597600186201, 287, 6.849799037339969, 6.97330375945037, 6.78804667628477, 12, 7.086775598623581, 7.43005443709826, 6.83888400567209, 12, 6.24377695399122, 6.2614602741927, 6.16309711938088, 12, 4.64840877327113, 4.64840877327113, 4.64840877327113, 12, , , , , , , , , 258.1832275390625, 259.302, 257.209, 60, , , , , 225729.5, 225759.0, 225700.0, 60, 211.0980682373047, 212.09, 210.17, 600, 7436.718551031668, 7436.7193701, 7436.7177126, 60, 74.6119758505278, 74.6119895016667, 74.6119618766667, 60, 9201.439203554997, 9201.4545742, 9201.4238683, 60, -92.02398672591666, -92.0237311383333, -92.0242429033333, 60, , , , , 1.873466666666665, 2.06, 1.71, 600, 258.46826171875, 259.06, 257.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225730.14666666716, 225800.03, 225700.13, 600, 0.6250000000000062, 0.7, 0.6, 1200, 210.47991943359375, 211.42, 209.55, 600, 210.47991943359375, 211.42, 209.55, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.01, 600, 2.614083333333328, 3.12, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.720295490001, 7436.721105, 7436.719466, 600, 74.61200492483341, 74.6120184166667, 74.6119911, 600, 9201.440169300004, 9201.455847, 9201.425232, 600, 92.02400282166667, 92.0242641166667, 92.0237538666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.3816666666666568, 1.7, 1.3, 1200, 0.2999833333333352, 0.3, 0.29, 600, 0.00015000000000000004, 0.03, -0.04, 600, -0.3261333333333326, -0.32, -0.33, 600, 0.0004999999999999997, 0.04, -0.04, 600, 1.8926666666666658, 4.2, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2650000000000128, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.031533333333333184, 0.07, -0.01, 600, 0.5098616666666665, 0.5232, 0.4925, 60, , , , , , , , , , , , , , , , , 0.9442616666666667, 0.9689, 0.9122, 60, 0.2861666666666668, 0.32, 0.23, 60, 35851.885, 35851.89, 35851.88, 6, 4003.2850000000003, 4003.29, 4003.28, 6, 2.343223684210527, 2.34382, 2.34259, 57, 28.557589473684217, 28.5679, 28.5496, 57, 1435.8982807017546, 1435.921, 1435.879, 57, -0.97990350877193, -0.9749, -0.9847, 57, 2.356562333333333, 2.35702, 2.35614, 60, 28.61884, 28.6333, 28.6021, 60, 1436.5655333333334, 1436.6, 1436.543, 60, -0.8574250000000004, -0.8455, -0.8662, 60
2019-07-24 22:59:00, , , , , , , , , , , , , -1.4506833333333327, -1.444, -1.457, 120, 1434.8020666666669, 1434.919, 1434.725, 120, 1007.7586666666668, 1007.8, 1007.7, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, 1.5166666666666666, 1.6, 1.5, 12, , , , , 1.703333333333334, 1.8, 1.7, 30, 87.20666666666668, 87.7, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.015572244320120823, 0.124808987030178, -0.096955066533269, 12, -0.5113333333333342, -0.5, -0.52, 120, -1.0661666666666674, -1.06, -1.08, 120, 0.8095623824091778, 0.840801, 0.780298, 523, 5.13952772466539, 5.158, 5.073, 523, -12.904665391969473, -12.55, -13.38, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6126191923373, 1010.64117087088, 1010.60105769326, 12, 1010.0, 1010.0, 1010.0, 60, 89.72499999999998, 90.1, 89.1, 12, 1.8129166666666634, 2.08, 1.76, 120, 1.52, 1.6, 1.5, 30, 89.74666666666667, 90.1, 89.1, 30, , , , , 186.1493377685547, 193.5, 176.0, 600, 6.149333477020264, 360.0, 0.30000000000001137, 600, 5.284666666666688, 5.6, 4.7, 600, 176.82669067382812, 192.4, 154.4, 286, 356.8266906738281, 360.0, 0.30000000000001137, 286, 180.998779296875, 181.214477539062, 180.87971496582, 11, 199.8000030517578, 199.8, 199.8, 11, 193.2363739013672, 193.8, 192.4, 11, 153.89999389648438, 153.9, 153.9, 11, 153.89999389648438, 153.9, 153.9, 11, 30.143043518066406, 44.462970677973, 9.61348649405318, 286, 210.14305114746094, 224.462970677973, 189.613486494053, 286, 28.958728790283203, 29.1323528289795, 28.7908039093018, 11, 47.13127136230469, 47.13127470673001, 47.13127470673001, 11, 43.9459114074707, 44.462970677973004, 42.5669746730225, 11, 2.2026729583740234, 2.2026730731670057, 2.2026730731670057, 11, 5.43861198425293, 7.95632330111701, 5.18692165917931, 11, 160.7917938232422, 171.7, 153.9, 600, 340.7917785644531, 351.7, 333.9, 600, 5.104833333333337, 5.5, 4.6, 600, 5.331118881118879, 5.6, 4.9, 286, 5.501637651607387, 5.53964497041418, 5.46863905325439, 11, 5.330690528983206, 5.59, 4.98, 287, 6.549999999999998, 6.55, 6.55, 11, 6.6, 6.6, 6.6, 11, 6.0, 6.0, 6.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.589876715544329, 5.86490848424234, 5.15854965440017, 286, 5.7485152765984004, 5.78623379152142, 5.71602577647943, 11, 5.5893414210759405, 5.85367382183266, 5.23778144106111, 287, 6.78804667628477, 6.78804667628477, 6.78804667628477, 11, 6.8388840056720905, 6.83888400567209, 6.83888400567209, 11, 6.2614602741927, 6.2614602741927, 6.2614602741927, 11, 4.64840877327113, 4.64840877327113, 4.64840877327113, 11, , , , , , , , , 258.3564758300781, 259.34, 257.588, 60, , , , , 225829.5, 225859.0, 225800.0, 60, 213.17083740234375, 214.3, 212.09, 600, 7436.716854349999, 7436.7176841, 7436.7160268, 60, 74.6119475725, 74.6119614016667, 74.61193378, 60, 9201.470568391667, 9201.4860267, 9201.4550983, 60, -92.02450947319444, -92.0242516383333, -92.0247671116667, 60, , , , , 2.187933333333336, 2.34, 2.06, 600, 258.621337890625, 259.15, 258.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225830.14666666716, 225900.03, 225800.13, 600, 0.6183333333333452, 0.7, 0.6, 1200, 212.53717041015625, 213.64, 211.43, 600, 212.53717041015625, 213.64, 211.43, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.01, -0.01, 600, 2.96833333333333, 4.19, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.718714455002, 7436.719463, 7436.717823, 600, 74.61197857425007, 74.61199105, 74.6119637166667, 600, 9201.471275360002, 9201.487071, 9201.455899, 600, 92.02452125600007, 92.0247845166667, 92.0242649833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.3699999999999737, 1.7, 1.3, 1200, 0.3000000000000018, 0.3, 0.3, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.3233333333333308, -0.32, -0.33, 600, 0.0005666666666666666, 0.03, -0.04, 600, 2.1845000000000017, 5.0, -0.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9016666666666564, 1.0, 0.9, 600, 1.2550000000000279, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03629999999999988, 0.08, 0.0, 600, 0.5124683333333333, 0.529, 0.5, 60, , , , , , , , , , , , , , , , , 0.9490816666666669, 0.9798, 0.9259, 60, 0.3225000000000002, 0.35, 0.3, 60, 35851.89, 35851.89, 35851.89, 5, 4003.29, 4003.29, 4003.29, 5, 2.3413374137931036, 2.34262, 2.34058, 58, 28.529889655172408, 28.5513, 28.5197, 58, 1435.8735689655173, 1435.896, 1435.857, 58, -0.9772672413793103, -0.9726, -0.9819, 58, 2.354798813559322, 2.35622, 2.3539, 59, 28.593694915254233, 28.6117, 28.5761, 59, 1436.5401186440672, 1436.584, 1436.503, 59, -0.8556474576271189, -0.848, -0.8627, 59
2019-07-24 23:00:00, , , , , , , , , , , , , -1.444458333333332, -1.438, -1.45, 120, 1434.7930916666662, 1434.925, 1434.66, 120, 1007.7509999999999, 1007.77, 1007.74, 60, 2.0, 2.0, 2.0, 60, 1.2495, 1.26, 1.23, 60, 1.6416666666666664, 1.7, 1.5, 12, , , , , 1.8827586206896545, 2.0, 1.7, 29, 86.53448275862073, 86.8, 86.3, 29, 5703.5, 11417.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03898945222160913, 0.177559034544061, -0.112392493768823, 12, -0.5133333333333343, -0.5, -0.52, 120, -1.0651666666666675, -1.06, -1.08, 120, 0.9542450057471265, 1.479543, 0.797272, 522, 5.141063218390804, 5.158, 5.137, 522, -12.936858237547947, -12.55, -13.38, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6020386398667, 1010.620009555, 1010.58992470143, 12, 1010.0, 1010.0, 1010.0, 60, 89.07499999999999, 89.6, 88.8, 12, 1.8492499999999965, 1.91, 1.79, 120, 1.640000000000001, 1.7, 1.5, 30, 89.07999999999998, 89.6, 88.8, 30, , , , , 183.74923706054688, 189.4, 176.0, 600, 3.749234676361084, 360.0, 0.30000000000001137, 600, 5.384000000000009, 5.9, 4.9, 600, 172.1271209716797, 189.4, 151.6, 288, 352.1271057128906, 360.0, 0.30000000000001137, 288, 180.5125732421875, 180.897964477539, 180.220840454102, 12, 199.8000030517578, 199.8, 199.8, 12, 192.39999389648438, 192.4, 192.4, 12, 153.8249969482422, 153.9, 153.0, 12, 154.08334350585938, 154.4, 153.0, 12, 27.974660873413086, 44.778229639024, 9.38195784333507, 288, 207.9746551513672, 224.778229639024, 189.381957843335, 288, 29.109132766723633, 29.2128505706787, 28.9637012481689, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 44.568058013916016, 44.778229639024, 44.462970677973, 12, 2.2026729583740234, 2.2026730731670057, 2.2026730731670057, 12, 9.289252281188965, 9.61348649405318, 7.95632330111701, 12, 157.9284210205078, 166.5, 150.8, 600, 337.9284362792969, 346.5, 330.8, 600, 5.287666666666672, 6.1, 4.6, 600, 5.48472222222222, 6.1, 5.0, 288, 5.425276635230297, 5.46225626740943, 5.38794425087105, 12, 5.481114982578397, 5.88181818181818, 5.16, 287, 6.446666666666665, 6.55, 6.3, 12, 6.516666666666668, 6.6, 6.4, 12, 6.091666666666666, 6.1, 6.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.738375077209484, 6.34299935886972, 5.26345981468192, 288, 5.674061506850468, 5.7104373269109, 5.63895751011983, 12, 5.734955741581632, 6.12460344749507, 5.42063967931529, 287, 6.683562656512895, 6.78804667628477, 6.53630363318918, 12, 6.745972622717702, 6.83888400567209, 6.63908155754537, 12, 6.336204435146635, 6.34299935886972, 6.2614602741927, 12, 4.64840877327113, 4.64840877327113, 4.64840877327113, 12, , , , , , , , , 258.3187255859375, 259.393, 257.117, 60, , , , , 225929.5, 225959.0, 225900.0, 60, 215.50852966308594, 216.7, 214.31, 599, 7436.715178835, 7436.7159986, 7436.7143525, 60, 74.61191964725002, 74.61193331, 74.611905875, 60, 9201.501954008334, 9201.5174119, 9201.4865489, 60, -92.02503256680556, -92.024775815, -92.0252901983333, 60, , , , , 2.4003171953255493, 2.47, 2.33, 599, 258.39825439453125, 258.9, 257.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 225936.81333333382, 230000.03, 225900.13, 600, 0.606666666666681, 0.7, 0.6, 1200, 214.83245849609375, 216.07, 213.64, 600, 214.83245849609375, 216.07, 213.64, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666682, 0.01, -0.01, 600, 1.9823166666666634, 2.67, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.716875528335, 7436.717821, 7436.715837, 600, 74.61194792547208, 74.6119636833333, 74.6119306166667, 600, 9201.502810421676, 9201.51846, 9201.487123, 600, 92.02504684036117, 92.0253076666667, 92.0247853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.369666666666647, 1.6, 1.3, 1200, 0.3000000000000018, 0.3, 0.3, 600, -0.0005999999999999998, 0.03, -0.04, 600, -0.32753333333333545, -0.32, -0.33, 600, -0.0007000000000000002, 0.04, -0.03, 600, 2.3670000000000018, 4.8, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.243166666666671, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03944999999999994, 0.08, 0.0, 600, 0.5105700000000001, 0.5231, 0.4968, 60, , , , , , , , , , , , , , , , , 0.9455749999999997, 0.9688, 0.92, 60, 0.34133333333333327, 0.35, 0.34, 60, 35851.895, 35851.9, 35851.89, 6, 4003.2949999999996, 4003.3, 4003.29, 6, 2.3420991379310343, 2.34326, 2.34136, 58, 28.53762758620689, 28.5496, 28.5312, 58, 1435.8962586206894, 1435.934, 1435.868, 58, -0.9747034482758623, -0.9692, -0.9795, 58, 2.3550491666666673, 2.35574, 2.35437, 60, 28.59481666666666, 28.6057, 28.5809, 60, 1436.5525499999999, 1436.595, 1436.536, 60, -0.8533450000000001, -0.8407, -0.8586, 60
2019-07-24 23:01:00, , , , , , , , , , , , , -1.4309333333333347, -1.422, -1.438, 120, 1434.9071916666674, 1434.956, 1434.827, 120, 1007.7496666666663, 1007.77, 1007.74, 60, 2.0, 2.0, 2.0, 60, 1.2569999999999988, 1.26, 1.24, 60, 1.741666666666667, 1.8, 1.7, 12, , , , , 2.4633333333333334, 2.9, 2.0, 30, 84.95, 86.7, 83.6, 30, 5670.5, 11351.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 7874.0, 7874.0, 7874.0, 2, 6.5, 7.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14671024544155864, 0.183720123214641, 0.08501653921968, 12, -0.5138333333333344, -0.5, -0.52, 120, -1.0634453781512616, -1.05, -1.08, 119, 1.4772652543021016, 1.573964, 1.392496, 523, 5.139810707456978, 5.158, 5.137, 523, -12.944130019120507, -12.55, -13.38, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5980977177442, 1010.59995314614, 1010.58937280636, 12, 1010.0, 1010.0, 1010.0, 60, 89.13333333333333, 89.6, 88.9, 12, 1.9820000000000002, 2.2, 1.88, 120, 1.743333333333332, 1.8, 1.7, 30, 89.14000000000003, 89.6, 88.9, 30, , , , , 175.08985900878906, 182.3, 166.8, 600, 355.0898742675781, 360.0, 0.30000000000001137, 600, 5.387000000000029, 5.9, 5.1, 600, 174.13221740722656, 182.3, 146.6, 287, 354.1322326660156, 360.0, 0.30000000000001137, 287, 180.0432891845703, 180.312545776367, 179.685195922852, 12, 199.8000030517578, 199.8, 199.8, 12, 190.39157104492188, 192.4, 189.4, 12, 147.8494110107422, 151.6, 146.6, 12, 147.8494110107422, 151.6, 146.6, 12, 32.28169250488281, 39.8120656443801, 5.25125331777864, 287, 212.2816925048828, 219.81206564438, 185.251253317779, 287, 29.592071533203125, 29.7416172027588, 29.2289028167725, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 44.778228759765625, 44.778229639024005, 44.778229639024, 12, 2.2026729583740234, 2.2026730731670057, 2.2026730731670057, 12, 6.283593654632568, 9.38195784333507, 5.251253317779003, 12, 159.16043090820312, 180.0, 121.6, 600, 339.1604309082031, 360.0, 301.6, 600, 3.7651666666666688, 6.1, 1.0, 600, 5.394425087108012, 6.1, 5.1, 287, 5.361918318484343, 5.38683844011139, 5.341922005571, 12, 5.401979166666665, 5.86, 5.19, 288, 6.2161363636363625, 6.3, 5.88181818181818, 12, 6.333333333333332, 6.4, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.654224905138845, 6.35592405071184, 5.35280391383079, 287, 5.613982803714062, 5.63818638639825, 5.59488444247914, 12, 5.661604594287976, 6.12018374452524, 5.44973834616685, 288, 6.456662260362173, 6.53630363318918, 6.13986947843961, 12, 6.568292180836985, 6.63908155754537, 6.35592405071184, 12, 6.35376993540482, 6.35592405071184, 6.34299935886972, 12, 4.64840877327113, 4.64840877327113, 4.64840877327113, 12, , , , , , , , , 257.9195251464844, 258.923, 257.256, 60, , , , , 230029.5, 230059.0, 230000.0, 60, 217.879638671875, 219.1, 216.7, 601, 7436.713477663335, 7436.7143251, 7436.7126169, 60, 74.61189129438893, 74.6119054183333, 74.6118769483333, 60, 9201.533252583333, 9201.548563, 9201.5179264, 60, -92.02555420972223, -92.0252987733333, -92.0258093833333, 60, , , , , 2.3638103161397783, 2.5, 2.27, 601, 257.8568115234375, 258.43, 257.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230030.1467000005, 230100.03, 230000.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.26007080078125, 218.5, 216.08, 600, 217.26007080078125, 218.5, 216.08, 600, 0.0, 0.0, 0.0, 600, -0.0020333333333333345, 0.01, -0.01, 600, 0.35858333333333287, 0.76, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.714991353331, 7436.715834, 7436.714204, 600, 74.6119165225556, 74.6119305666667, 74.6119034, 600, 9201.533997796658, 9201.549048, 9201.518512, 600, 92.02556662994445, 92.0258174666667, 92.0253085333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29983333333333484, 0.3, 0.29, 600, -0.0007333333333333337, 0.05, -0.03, 600, -0.32805000000000056, -0.32, -0.33, 600, 0.0010500000000000006, 0.03, -0.03, 600, 2.465999999999999, 5.1, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3199999999999843, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04103333333333328, 0.08, 0.0, 600, 0.5092383333333331, 0.52, 0.498, 60, , , , , , , , , , , , , , , , , 0.9431166666666666, 0.963, 0.9223, 60, 0.34716666666666657, 0.36, 0.33, 60, 35851.9, 35851.9, 35851.9, 6, 4003.2999999999997, 4003.3, 4003.3, 6, 2.3436122807017545, 2.34403, 2.34303, 57, 28.55772456140351, 28.5682, 28.5508, 57, 1435.9238421052637, 1435.942, 1435.909, 57, -0.9746140350877194, -0.9691, -0.9798, 57, 2.3545754237288135, 2.35727, 2.28509, 59, 28.585722033898307, 28.6222, 27.6657, 59, 1436.554745762712, 1436.626, 1435.305, 59, -0.8503389830508472, -0.843, -0.8568, 59
2019-07-24 23:02:00, , , , , , , , , , , , , -1.4374583333333342, -1.422, -1.454, 120, 1434.7424499999995, 1434.955, 1434.566, 120, 1007.7573333333327, 1007.8, 1007.7, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, 1.75, 1.8, 1.7, 12, , , , , 3.1466666666666683, 3.4, 3.0, 30, 83.44666666666667, 84.2, 81.9, 30, 11384.0, 11417.0, 11351.0, 4, 245.5, 295.0, 196.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 7874.0, 7874.0, 7874.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10078474659040171, 0.168230149429576, 0.0385373222763974, 12, -0.5073333333333336, -0.5, -0.52, 120, -1.0615000000000014, -1.06, -1.08, 120, 1.5367722126436787, 1.568546, 1.445309, 522, 5.140017241379311, 5.158, 5.137, 522, -12.792911877394692, -12.55, -13.38, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6080341282401, 1010.6395143045, 1010.54925977217, 12, 1010.0, 1010.0, 1010.0, 60, 88.78333333333335, 88.9, 88.5, 12, 2.0051666666666685, 2.02, 2.0, 120, 1.7499999999999996, 1.8, 1.7, 30, 88.79333333333331, 88.9, 88.5, 30, , , , , 172.1312713623047, 180.0, 163.6, 600, 352.13128662109375, 360.0, 343.6, 600, 5.505166666666688, 5.9, 5.2, 600, 172.15704345703125, 180.0, 163.6, 287, 352.15704345703125, 360.0, 343.6, 287, 179.24488830566406, 179.653106689453, 178.777084350586, 12, 199.8000030517578, 199.8, 199.8, 12, 188.15081787109375, 189.4, 182.3, 12, 146.60000610351562, 146.6, 146.6, 12, 146.60000610351562, 146.6, 146.6, 12, 33.323570251464844, 40.4224384236431, 24.0693519810124, 287, 213.3235626220703, 220.422438423643, 204.069351981012, 287, 30.080978393554688, 30.3330173492432, 29.841136932373, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 43.91519546508789, 44.778229639024005, 40.422438423643, 12, 3.9377543926239014, 5.186921659179006, 2.2026730731670057, 12, 5.251253128051758, 5.251253317779003, 5.251253317779003, 12, 151.0188751220703, 203.5, 79.2, 600, 331.0188903808594, 360.0, 4.899999999999977, 600, 2.452166666666666, 5.0, 0.5, 600, 5.504878048780481, 5.9, 5.2, 287, 5.349360519288452, 5.36003484320553, 5.34171309192196, 12, 5.507075651621104, 5.83, 5.25, 286, 5.88181818181818, 5.88181818181818, 5.88181818181818, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.766792142274759, 6.16552077606642, 5.45618119949946, 287, 5.604042025812365, 5.61549391905036, 5.59606975406131, 12, 5.768885559985044, 6.09278158614822, 5.50869310933835, 286, 6.139869478439608, 6.13986947843961, 6.13986947843961, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 4.64840877327113, 4.64840877327113, 4.64840877327113, 12, , , , , , , , , 261.3199462890625, 266.104, 257.413, 60, , , , , 230129.5, 230159.0, 230100.0, 60, 220.8085174560547, 223.28, 219.1, 600, 7436.711841469998, 7436.7125866, 7436.7113095, 60, 74.6118640245, 74.6118764433333, 74.6118551583333, 60, 9201.564623973332, 9201.5803801, 9201.5490819, 60, -92.02607706622221, -92.0258180316667, -92.0263396683333, 60, , , , , 3.829533333333334, 5.96, 2.49, 600, 261.1668395996094, 265.52, 257.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230130.154966667, 230200.04, 230100.13, 600, 0.6835000000000006, 0.8, 0.6, 1200, 220.21337890625, 222.66, 218.5, 600, 220.21337890625, 222.66, 218.5, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 0.7460333333333315, 1.83, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.713438851671, 7436.714201, 7436.712902, 600, 74.61189064752776, 74.61190335, 74.6118817, 600, 9201.564263628334, 9201.57938, 9201.5491, 600, 92.02607106047219, 92.026323, 92.0258183333333, 600, , , , , 11.513333333333334, 12.0, 10.0, 600, 1.7058333333333362, 2.0, 1.5, 1200, 0.3000333333333352, 0.31, 0.3, 600, -0.0002, 0.04, -0.04, 600, -0.3110833333333342, -0.29, -0.33, 600, 0.00016666666666666682, 0.04, -0.04, 600, 4.146500000000002, 8.4, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9013333333333232, 1.0, 0.9, 600, 1.582500000000033, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0693166666666667, 0.14, 0.01, 600, 0.5147183333333334, 0.5302, 0.5051, 60, , , , , , , , , , , , , , , , , 0.9532566666666668, 0.982, 0.9354, 60, 0.3423333333333334, 0.37, 0.32, 60, 35851.90833333333, 35851.91, 35851.9, 6, 4003.308333333334, 4003.31, 4003.3, 6, 2.3445366666666665, 2.34499, 2.34402, 42, 28.571583333333333, 28.576, 28.569, 42, 1435.934857142857, 1435.957, 1435.907, 42, -0.9762095238095236, -0.9717, -0.9819, 42, 2.357831833333334, 2.35853, 2.35738, 60, 28.63158166666666, 28.6413, 28.6233, 60, 1436.6033333333335, 1436.621, 1436.586, 60, -0.8530683333333331, -0.8472, -0.8572, 60
2019-07-24 23:03:00, , , , , , , , , , , , , -1.4412999999999987, -1.429, -1.454, 120, 1434.7835249999998, 1435.079, 1434.551, 120, 1007.7764999999994, 1007.78, 1007.77, 60, 2.0, 2.0, 2.0, 60, 1.2269999999999992, 1.24, 1.22, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.7533333333333334, 4.0, 3.4, 30, 80.70666666666668, 81.8, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 7874.0, 7874.0, 7874.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08664762972711054, 0.1061151002217, 0.0749640176956063, 12, -0.5053781512605047, -0.5, -0.52, 119, -1.062500000000001, -1.06, -1.08, 120, 1.2919356328871894, 1.498921, 1.006285, 523, 5.139569789674951, 5.158, 5.116, 523, -12.454149139579465, -12.14, -12.97, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6253076346443, 1010.62948610374, 1010.61945778517, 12, 1010.0, 1010.0, 1010.0, 60, 88.37499999999996, 88.5, 88.3, 12, 2.06125, 2.23, 2.02, 120, 1.7999999999999992, 1.8, 1.8, 30, 88.3766666666667, 88.5, 88.3, 30, , , , , 170.0088348388672, 176.3, 162.8, 600, 350.00885009765625, 356.3, 342.8, 600, 5.405000000000022, 5.6, 5.1, 600, 169.9813690185547, 176.3, 162.8, 287, 349.9813537597656, 356.3, 342.8, 287, 178.18984985351562, 178.751190185547, 177.716949462891, 12, 199.8000030517578, 199.8, 199.8, 12, 180.76661682128906, 182.3, 180.0, 12, 146.60000610351562, 146.6, 146.6, 12, 159.89404296875, 162.8, 146.6, 12, 36.842769622802734, 42.7826232891831, 29.3523647010897, 287, 216.8427734375, 222.782623289183, 209.35236470109, 287, 30.846044540405273, 31.3908786773682, 30.4354419708252, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 41.35157012939453, 42.7826232891831, 40.422438423643, 12, 5.1869215965271, 5.186921659179006, 5.186921659179006, 12, 19.572423934936523, 24.0693519810124, 5.251253317779003, 12, 128.7223663330078, 354.3, 0.0, 600, 308.7223815917969, 360.0, 0.6000000000000227, 600, 1.0675000000000001, 3.7, 0.0, 600, 5.405923344947752, 5.6, 5.1, 287, 5.358909228743023, 5.36155184411963, 5.35655052264802, 12, 5.404472600570172, 5.6, 5.17, 287, 5.88181818181818, 5.88181818181818, 5.88181818181818, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.933333333333334, 6.1, 5.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.669796309652164, 5.87030167234489, 5.36409934036124, 287, 5.615147533403635, 5.61852756784514, 5.61260478524608, 12, 5.668380531856473, 5.86375059133799, 5.43485623971244, 287, 6.139869478439608, 6.13986947843961, 6.13986947843961, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 6.181387715620205, 6.35592405071184, 6.16552077606642, 12, 4.64840877327113, 4.64840877327113, 4.64840877327113, 12, , , , , , , , , 266.6943054199219, 268.348, 265.719, 60, , , , , 230229.5, 230259.0, 230200.0, 60, 226.390869140625, 229.46, 223.29, 600, 7436.711029473332, 7436.7112987, 7436.7107817, 60, 74.61185049122221, 74.6118549783333, 74.6118463616667, 60, 9201.596932946666, 9201.6129195, 9201.5809282, 60, -92.0266155491111, -92.0263488033333, -92.0268819916667, 60, , , , , 6.169200000000003, 6.3, 5.96, 600, 266.211669921875, 267.08, 265.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230230.15666666697, 230300.04, 230200.14, 600, 0.60366666666668, 0.8, 0.6, 1200, 225.81419372558594, 228.91, 222.67, 600, 225.81419372558594, 228.91, 222.67, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, 0.0, -0.01, 600, 0.48818333333333336, 1.14, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.712460135, 7436.71293, 7436.712189, 600, 74.61187433558334, 74.6118821666667, 74.6118698166667, 600, 9201.59632347832, 9201.612449, 9201.579433, 600, 92.02660539130564, 92.02687415, 92.0263238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5106666666666666, 1.9, 1.5, 1200, 0.3000000000000018, 0.3, 0.3, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.3181999999999966, -0.31, -0.33, 600, -0.0002833333333333332, 0.05, -0.04, 600, 6.2614999999999945, 9.2, 3.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9133333333333233, 1.0, 0.9, 600, 1.4071666666666929, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.10438333333333369, 0.15, 0.06, 600, 0.5210100000000001, 0.5343, 0.5126, 60, , , , , , , , , , , , , , , , , 0.9649033333333338, 0.9896, 0.9494, 60, 0.3343333333333333, 0.35, 0.32, 60, 35851.91142857143, 35851.92, 35851.91, 7, 4003.3114285714287, 4003.32, 4003.31, 7, 2.345626756756758, 2.34617, 2.34493, 74, 28.588029729729726, 28.5944, 28.576, 74, 1435.9474729729734, 1435.974, 1435.924, 74, -0.9781797297297303, -0.9732, -0.9836, 74, 2.3592704999999996, 2.35993, 2.35851, 60, 28.648349999999997, 28.6547, 28.6378, 60, 1436.6377833333333, 1436.688, 1436.606, 60, -0.8505800000000002, -0.8388, -0.8566, 60
2019-07-24 23:04:00, , , , , , , , , , , , , -1.42545, -1.382, -1.44, 120, 1434.6477500000005, 1434.85, 1434.508, 120, 1007.7843333333335, 1007.83, 1007.73, 60, 2.0, 2.0, 2.0, 60, 1.2184999999999986, 1.22, 1.21, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 4.116666666666667, 4.2, 4.0, 30, 79.08, 79.8, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 7775.5, 7874.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14495643613008738, 0.168230149429576, 0.1061151002217, 12, -0.5016666666666667, -0.5, -0.52, 120, -1.0651666666666673, -1.06, -1.08, 120, 1.3300356042065016, 1.528336, 0.961815, 523, 5.140653919694069, 5.158, 5.116, 523, -12.14116634799243, -11.72, -12.55, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6303218052917, 1010.64954266669, 1010.58937302032, 12, 1010.0, 1010.0, 1010.0, 60, 88.74999999999999, 88.9, 88.5, 12, 2.0445000000000015, 2.22, 2.02, 120, 1.7999999999999992, 1.8, 1.8, 30, 88.7466666666667, 88.9, 88.5, 30, , , , , 166.5289306640625, 172.6, 160.7, 601, 346.5348205566406, 352.6, 340.7, 600, 5.239666666666651, 5.4, 5.1, 600, 166.56820678710938, 172.6, 160.7, 286, 346.5682067871094, 352.6, 340.7, 286, 177.08192443847656, 177.626312255859, 176.432373046875, 11, 199.8000030517578, 199.8, 199.8, 11, 178.43638610839844, 180.0, 176.3, 11, 146.60000610351562, 146.6, 146.6, 11, 162.40911865234375, 162.8, 160.7, 11, 39.8631477355957, 44.5784303377461, 33.9479677072513, 286, 219.86314392089844, 224.578430337746, 213.947967707251, 286, 32.08735656738281, 32.6303558349609, 31.4992523193359, 11, 47.13127136230469, 47.13127470673001, 47.13127470673001, 11, 44.05978012084961, 44.578430337746, 42.78262328918299, 11, 5.1869215965271, 5.186921659179006, 5.186921659179006, 11, 27.242660522460938, 29.35236470109001, 24.0693519810124, 11, 304.57122802734375, 360.0, 0.0, 601, 124.57122802734375, 360.0, 0.30000000000001137, 601, 0.5354409317803656, 1.9, 0.0, 601, 5.2395104895104945, 5.4, 5.1, 286, 5.365556607408492, 5.36837338906299, 5.36148225469722, 11, 5.2409122584732355, 5.4, 5.1, 287, 5.881818181818181, 5.88181818181818, 5.88181818181818, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.845454545454545, 5.9, 5.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.4978080871413075, 5.66487196617661, 5.35683053244867, 286, 5.623883235844745, 5.62736801783388, 5.61918505595188, 11, 5.499326430955631, 5.66294484683801, 5.3584560781514, 287, 6.139869478439608, 6.13986947843961, 6.13986947843961, 11, 6.355924050711841, 6.35592405071184, 6.35592405071184, 11, 6.111844575389779, 6.16552077606642, 5.87030167234489, 11, 4.64840877327113, 4.64840877327113, 4.64840877327113, 11, , , , , , , , , 269.059814453125, 270.895, 266.858, 60, , , , , 230329.5, 230359.0, 230300.0, 60, 232.6629638671875, 235.99, 229.47, 600, 7436.710667515001, 7436.7107761, 7436.7106264, 60, 74.61184445858335, 74.6118462683333, 74.6118437733333, 60, 9201.629279811668, 9201.645128, 9201.6134546, 60, -92.02715466352775, -92.02689091, -92.0274188, 60, , , , , 6.444266666666666, 6.83, 6.04, 600, 268.4726257324219, 269.59, 266.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230330.15666666697, 230400.04, 230300.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.0683135986328, 235.39, 228.92, 600, 232.0683135986328, 235.39, 228.92, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, -0.0, 600, 0.3316499999999997, 0.51, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.712066998339, 7436.712191, 7436.711989, 600, 74.61186778330546, 74.61186985, 74.6118664833333, 600, 9201.628387590004, 9201.644351, 9201.612502, 600, 92.02713979316671, 92.02740585, 92.0268750333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.3000000000000018, 0.3, 0.3, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.31789999999999613, -0.31, -0.32, 600, 0.0004666666666666668, 0.04, -0.04, 600, 6.5178333333333365, 9.4, 3.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.10871666666666673, 0.16, 0.07, 600, 0.516105, 0.5253, 0.5078, 60, , , , , , , , , , , , , , , , , 0.9558266666666664, 0.9728, 0.9405, 60, 0.3396666666666665, 0.34, 0.33, 60, 35851.92, 35851.92, 35851.92, 5, 4003.3200000000006, 4003.32, 4003.32, 5, 2.3455417543859647, 2.34603, 2.34529, 57, 28.585735087719293, 28.5893, 28.582, 57, 1435.9501578947375, 1435.972, 1435.923, 57, -0.9769666666666665, -0.9729, -0.9836, 57, 2.3600261016949164, 2.36049, 2.35975, 59, 28.64537118644069, 28.6549, 28.6347, 59, 1436.6991355932205, 1436.749, 1436.649, 59, -0.8368796610169494, -0.8247, -0.8502, 59
2019-07-24 23:05:00, , , , , , , , , , , , , -1.4289749999999999, -1.423, -1.437, 120, 1434.6661499999993, 1434.864, 1434.476, 120, 1007.7813333333335, 1007.8, 1007.73, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, 1.825, 1.9, 1.8, 12, , , , , 4.159999999999999, 4.2, 4.0, 30, 78.15000000000002, 78.7, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10999076000470132, 0.157968493341059, 0.0593649698178069, 12, -0.5005000000000001, -0.5, -0.52, 120, -1.0709999999999995, -1.06, -1.08, 120, 1.138364262452106, 1.50331, 0.88762, 522, 5.13985632183908, 5.158, 5.116, 522, -11.780249042145638, -11.31, -12.14, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6319012033491, 1010.64954266923, 1010.58882113887, 12, 1010.0, 1010.0, 1010.0, 60, 88.36666666666667, 88.6, 88.2, 12, 2.060083333333336, 2.2, 2.02, 120, 1.8199999999999994, 1.9, 1.8, 30, 88.3733333333333, 88.7, 88.2, 30, , , , , 159.40342712402344, 167.9, 151.0, 600, 339.409423828125, 347.9, 331.0, 601, 5.21580698835275, 5.7, 4.8, 601, 159.4290313720703, 167.3, 151.0, 288, 339.4290466308594, 347.3, 331.0, 288, 175.07237243652344, 176.333023071289, 173.749496459961, 12, 199.8000030517578, 199.8, 199.8, 12, 174.2582550048828, 176.3, 172.6, 12, 146.60000610351562, 146.6, 146.6, 12, 156.65072631835938, 160.7, 151.6, 12, 39.6898193359375, 45.1268364617789, 33.9483232264547, 288, 219.6898193359375, 225.126836461779, 213.948323226455, 288, 33.03728103637695, 33.3086471557617, 32.7610893249512, 12, 47.13127517700195, 47.13127470673001, 47.13127470673001, 12, 44.977542877197266, 45.12683646177899, 44.578430337746, 12, 5.1869215965271, 5.186921659179006, 5.186921659179006, 12, 31.657222747802734, 33.9479677072513, 29.3523647010897, 12, 317.7935791015625, 360.0, 0.0, 600, 137.79356384277344, 360.0, 3.1000000000000227, 600, 0.8553333333333342, 1.9, 0.0, 600, 5.21909722222222, 5.7, 4.8, 288, 5.367225605011483, 5.37232857640092, 5.36275261324036, 12, 5.225543237250555, 5.5, 4.89, 287, 5.88181818181818, 5.88181818181818, 5.88181818181818, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.633333333333334, 5.7, 5.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.468094286944925, 5.95071351319124, 5.03577384127439, 288, 5.625886996625976, 5.63139623580972, 5.62144167292222, 12, 5.474825866692894, 5.74873435702122, 5.12708546567588, 287, 6.139869478439608, 6.13986947843961, 6.13986947843961, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 5.897105619293675, 5.95071351319124, 5.87030167234489, 12, 4.64840877327113, 4.64840877327113, 4.64840877327113, 12, , , , , , , , , 270.7613830566406, 272.18, 269.789, 60, , , , , 230429.5, 230459.0, 230400.0, 60, 239.287353515625, 242.33, 236.0, 600, 7436.710689611667, 7436.7107614, 7436.7106308, 60, 74.61184482686113, 74.6118460233333, 74.6118438466667, 60, 9201.66157115833, 9201.6774399, 9201.6456654, 60, -92.02769285263889, -92.0274277566667, -92.0279573316667, 60, , , , , 6.459233333333334, 6.92, 5.73, 600, 269.9654541015625, 270.49, 269.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230430.15666666697, 230500.04, 230400.14, 600, 0.6066666666666813, 0.7, 0.6, 1200, 238.67654418945312, 241.79, 235.4, 600, 238.67654418945312, 241.79, 235.4, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, -0.01, 600, 0.6664666666666671, 0.8, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.711978883284, 7436.712001, 7436.711965, 600, 74.61186631472214, 74.6118666833333, 74.6118660833333, 600, 9201.660059783328, 9201.675868, 9201.644404, 600, 92.0276676630556, 92.0279311333333, 92.0274067333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29983333333333534, 0.3, 0.29, 600, 0.00018333333333333328, 0.04, -0.04, 600, -0.3248166666666671, -0.32, -0.33, 600, -0.0005500000000000001, 0.03, -0.04, 600, 6.28283333333333, 8.8, 3.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.10470000000000038, 0.15, 0.06, 600, 0.5164266666666666, 0.5278, 0.5034, 60, , , , , , , , , , , , , , , , , 0.9564283333333334, 0.9775, 0.9322, 60, 0.31783333333333336, 0.33, 0.31, 60, 35851.922857142854, 35851.93, 35851.92, 7, 4003.3228571428576, 4003.33, 4003.32, 7, 2.3463060344827587, 2.34686, 2.34566, 58, 28.59198103448276, 28.5977, 28.5871, 58, 1435.9784482758614, 1435.998, 1435.952, 58, -0.972815517241379, -0.9681, -0.9775, 58, 2.360191333333333, 2.36049, 2.35988, 60, 28.650298333333335, 28.6592, 28.6393, 60, 1436.6920833333331, 1436.729, 1436.64, 60, -0.8397449999999999, -0.829, -0.8532, 60
2019-07-24 23:06:00, , , , , , , , , , , , , -1.414425000000002, -1.41, -1.422, 120, 1434.7690083333334, 1434.845, 1434.691, 120, 1007.7850000000002, 1007.8, 1007.76, 60, 2.0, 2.0, 2.0, 60, 1.1905000000000008, 1.21, 1.18, 60, 1.8583333333333334, 2.0, 1.8, 12, , , , , 3.7733333333333334, 4.0, 3.6, 30, 78.96000000000002, 79.9, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 9744.0, 11811.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18432676329890793, 0.272195342942496, 0.1061151002217, 12, -0.5, -0.49, -0.52, 120, -1.0763333333333327, -1.06, -1.08, 120, 1.2381843307839377, 1.49768, 0.818721, 523, 5.138485659655837, 5.158, 5.137, 523, -11.538126195028745, -11.31, -11.72, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6342500872433, 1010.64954265201, 1010.61890593285, 12, 1010.0, 1010.0, 1010.0, 60, 88.63333333333333, 89.0, 88.3, 12, 2.0993333333333326, 2.22, 2.05, 120, 1.8448275862068964, 2.0, 1.8, 29, 88.64137931034487, 89.0, 88.3, 29, , , , , 151.56629943847656, 162.5, 138.0, 600, 331.5663146972656, 342.5, 318.0, 600, 4.914833333333333, 6.0, 3.5, 600, 151.58242797851562, 162.5, 138.0, 286, 331.5824279785156, 342.5, 318.0, 286, 171.89109802246094, 173.418502807617, 170.388488769531, 12, 198.96725463867188, 199.8, 194.8, 12, 170.61685180664062, 172.6, 167.3, 12, 141.58201599121094, 146.6, 138.0, 12, 142.44589233398438, 151.0, 138.0, 12, 38.053550720214844, 50.8286742384344, 25.0594827812369, 286, 218.05355834960938, 230.828674238434, 205.059482781237, 286, 33.55897521972656, 33.9218597412109, 33.3073844909668, 12, 47.61017990112305, 50.82867423843399, 47.13127470673001, 12, 46.19225311279297, 50.82867423843399, 45.1268364617789, 12, 5.1869215965271, 5.18692165917931, 5.186921659179006, 12, 28.338207244873047, 33.9479677072513, 25.0594827812369, 12, 325.2343444824219, 360.0, 1.7, 600, 145.23434448242188, 358.6, 0.6000000000000227, 600, 1.0053333333333319, 2.5, 0.2, 600, 4.917482517482516, 6.0, 3.5, 286, 5.347373983958505, 5.36908330428715, 5.33380919220051, 12, 4.914589800443457, 5.8, 3.95, 287, 5.88181818181818, 5.88181818181818, 5.88181818181818, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.800000000000001, 6.0, 5.7, 12, 3.858333333333333, 4.4, 3.5, 12, 5.151468654546025, 6.23483428771259, 3.72388937615241, 286, 5.604692553668857, 5.62702316970028, 5.59121626513127, 12, 5.148771630094087, 6.0365940988618, 4.16948308966319, 287, 6.139869478439608, 6.13986947843961, 6.13986947843961, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 6.04542043803169, 6.23483428771259, 5.95071351319124, 12, 4.090194950530274, 4.64840877327113, 3.72388937615241, 12, , , , , , , , , 270.8241882324219, 272.775, 269.559, 60, , , , , 230529.5, 230559.0, 230500.0, 60, 245.0643768310547, 247.8, 242.34, 600, 7436.710839071667, 7436.710938, 7436.710757, 60, 74.6118473178611, 74.6118489666667, 74.61184595, 60, 9201.693886486666, 9201.7096419, 9201.6779798, 60, -92.02823144144446, -92.02796633, -92.0284940316667, 60, , , , , 5.482933333333337, 5.73, 5.4, 600, 270.23028564453125, 271.03, 269.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230530.15896666682, 230600.05, 230500.14, 600, 0.6135000000000134, 0.7, 0.6, 1200, 244.47621154785156, 247.15, 241.8, 600, 244.47621154785156, 247.15, 241.8, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000047, 0.01, -0.01, 600, 0.9788999999999999, 1.34, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.712036451677, 7436.712124, 7436.711966, 600, 74.61186727419447, 74.6118687333333, 74.6118661, 600, 9201.691654219994, 9201.707486, 9201.675921, 600, 92.02819423699995, 92.0284581, 92.0279320166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5134999999999876, 1.6, 1.5, 1200, 0.2999333333333352, 0.3, 0.29, 600, 3.333333333333313e-05, 0.05, -0.03, 600, -0.33780000000000115, -0.32, -0.35, 600, -0.00048333333333333323, 0.03, -0.03, 600, 5.501666666666664, 7.8, 3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9059999999999895, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.09136666666666698, 0.13, 0.05, 600, 0.5149849999999999, 0.5259, 0.504, 60, , , , , , , , , , , , , , , , , 0.9537516666666667, 0.974, 0.9334, 60, 0.33316666666666644, 0.34, 0.31, 60, 35851.93, 35851.93, 35851.93, 5, 4003.3300000000004, 4003.33, 4003.33, 5, 2.3485963793103455, 2.35013, 2.3466, 58, 28.614105172413794, 28.6347, 28.5925, 58, 1436.0506379310348, 1436.087, 1435.99, 58, -0.9639603448275861, -0.9591, -0.9711, 58, 2.360578983050847, 2.36193, 2.35961, 59, 28.668022033898307, 28.6879, 28.6504, 59, 1436.652983050847, 1436.682, 1436.625, 59, -0.8529457627118645, -0.8464, -0.8568, 59
2019-07-24 23:07:00, , , , , , , , , , , , , -1.4009749999999999, -1.297, -1.424, 120, 1434.6970916666664, 1434.732, 1434.635, 120, 1007.8085000000002, 1007.85, 1007.77, 60, 2.0, 2.0, 2.0, 60, 1.1814999999999996, 1.19, 1.18, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 3.7517241379310335, 3.8, 3.6, 29, 78.55172413793105, 78.9, 78.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38587797344320524, 0.495338818118569, 0.240931612803877, 12, -0.5001666666666666, -0.5, -0.52, 120, -1.0788333333333322, -1.06, -1.09, 60, 1.4732803652007647, 1.485943, 1.465834, 523, 5.14057361376673, 5.158, 5.116, 523, -11.433021032504856, -10.89, -11.72, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6553504079498, 1010.67773013687, 1010.63872011281, 12, 1010.0, 1010.0, 1010.0, 60, 88.44999999999999, 89.1, 87.9, 12, 2.326083333333335, 2.39, 2.2, 120, 2.0870967741935496, 2.1, 2.0, 31, 88.45161290322578, 89.1, 87.9, 31, , , , , 154.8849334716797, 164.4, 142.2, 600, 334.8849182128906, 344.4, 322.2, 600, 5.045, 5.9, 4.3, 600, 154.8855438232422, 164.4, 142.2, 287, 334.8855285644531, 344.4, 322.2, 287, 168.673583984375, 170.107376098633, 167.285217285156, 12, 193.1666717529297, 193.8, 192.4, 12, 165.15826416015625, 167.3, 164.39999999999998, 12, 138.0, 138.0, 138.0, 12, 138.0, 138.0, 138.0, 12, 46.512290954589844, 55.1947415808578, 34.8187265539009, 287, 226.5122833251953, 235.194741580858, 214.818726553901, 287, 34.47624206542969, 35.1020393371582, 33.9511299133301, 12, 54.12712860107422, 55.19474158085799, 50.82867423843399, 12, 54.12712860107422, 55.1947415808578, 50.82867423843399, 12, 5.192282676696777, 5.251253317779003, 5.186921659179006, 12, 25.059484481811523, 25.059482781236994, 25.0594827812369, 12, 339.8895568847656, 360.0, 0.0, 600, 159.88954162597656, 359.4, 1.3999999999999773, 600, 0.45833333333333326, 1.2, 0.0, 600, 5.049128919860627, 5.9, 4.4, 287, 5.331328287658915, 5.34658536585362, 5.31233449477349, 12, 5.05756097560976, 5.67, 4.44, 287, 5.88181818181818, 5.88181818181818, 5.88181818181818, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.0, 6.0, 6.0, 12, 3.5, 3.5, 3.5, 12, 5.287090381801999, 6.15484670394328, 4.62720196657122, 287, 5.585489534859388, 5.60237147230797, 5.56486444145854, 12, 5.295573517720305, 5.91144442218707, 4.66885218737352, 287, 6.139869478439608, 6.13986947843961, 6.13986947843961, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 6.234834287712588, 6.23483428771259, 6.23483428771259, 12, 3.723889376152409, 3.72388937615241, 3.72388937615241, 12, , , , , , , , , 272.4440002441406, 274.466, 270.369, 60, , , , , 230629.5, 230659.0, 230600.0, 60, 250.42660522460938, 252.98, 247.81, 600, 7436.711101313334, 7436.7113381, 7436.7109406, 60, 74.61185168855556, 74.611855635, 74.61184901, 60, 9201.725828773337, 9201.7414676, 9201.7101729, 60, -92.02876381288891, -92.0285028816667, -92.02902446, 60, , , , , 5.2205333333333535, 5.44, 5.02, 600, 271.80572509765625, 273.8, 270.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230630.16666666666, 230700.05, 230600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.82888793945312, 252.39, 247.16, 600, 249.82888793945312, 252.39, 247.16, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333241, 0.02, 0.0, 600, 0.8028333333333338, 0.92, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.712122220006, 7436.71231, 7436.712024, 600, 74.61186870366669, 74.6118718333333, 74.6118670666667, 600, 9201.723257208336, 9201.738929, 9201.707539, 600, 92.02872095347227, 92.02898215, 92.0284589833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29981666666666856, 0.3, 0.29, 600, -0.0011000000000000005, 0.03, -0.04, 600, -0.3407166666666694, -0.33, -0.35, 600, -0.0004000000000000002, 0.04, -0.04, 600, 5.1690000000000005, 8.1, 2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.08625000000000016, 0.14, 0.04, 600, 0.5096216666666666, 0.5212, 0.5013, 60, , , , , , , , , , , , , , , , , 0.9438116666666672, 0.9652, 0.9284, 60, 0.3399999999999998, 0.35, 0.32, 60, 35851.934285714284, 35851.94, 35851.93, 7, 4003.3342857142857, 4003.34, 4003.33, 7, 2.3509207017543856, 2.35225, 2.34987, 57, 28.64115614035088, 28.6518, 28.6341, 57, 1436.1069473684213, 1436.159, 1436.062, 57, -0.9597842105263156, -0.9516, -0.9673, 57, 2.3632120000000003, 2.36428, 2.36196, 60, 28.698420000000006, 28.709, 28.6845, 60, 1436.7169166666667, 1436.761, 1436.668, 60, -0.8480933333333333, -0.8408, -0.8578, 60
2019-07-24 23:08:00, , , , , , , , , , , , , -1.3035500000000004, -1.288, -1.322, 120, 1434.8009666666671, 1434.993, 1434.71, 120, 1007.8368333333341, 1007.9, 1007.77, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 1.9500000000000002, 2.0, 1.9, 12, , , , , 3.616666666666668, 3.8, 3.4, 30, 79.94666666666666, 80.7, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.5, 3.0, 2.0, 2, 9842.5, 11811.0, 7874.0, 2, 4.5, 5.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25375302088418056, 0.427576995469451, 0.157968493341059, 12, -0.4999166666666667, -0.49, -0.5, 120, -1.0798333333333323, -1.06, -1.09, 120, 1.4655001513409955, 1.469485, 1.46235, 522, 5.138528735632188, 5.158, 5.137, 522, -11.330862068965608, -10.89, -11.72, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6822051258583, 1010.72897441459, 1010.64899064291, 12, 1010.0, 1010.0, 1010.0, 60, 88.5, 89.3, 87.7, 12, 2.2868333333333317, 2.37, 2.26, 120, 1.953333333333333, 2.1, 1.9, 30, 88.5033333333333, 89.4, 87.7, 30, , , , , 150.2399139404297, 158.7, 145.6, 600, 330.23992919921875, 338.7, 325.6, 600, 4.450166666666693, 4.8, 3.9, 600, 150.2464599609375, 158.7, 145.6, 287, 330.2464599609375, 338.7, 325.6, 287, 166.04794311523438, 167.095062255859, 165.033081054688, 11, 192.39999389648438, 192.4, 192.4, 11, 164.39999389648438, 164.39999999999998, 164.39999999999998, 11, 138.0, 138.0, 138.0, 11, 140.29100036621094, 142.2, 138.0, 11, 47.371665954589844, 53.5869564929863, 40.7449315205411, 287, 227.3716583251953, 233.586956492986, 220.744931520541, 287, 36.18873596191406, 37.1472396850586, 35.3375930786133, 11, 55.194740295410156, 55.19474158085799, 55.19474158085799, 11, 55.194740295410156, 55.19474158085799, 55.1947415808578, 11, 5.251253128051758, 5.251253317779003, 5.251253317779003, 11, 29.943523406982422, 34.8187265539009, 25.0594827812369, 11, 247.12843322753906, 350.6, 0.0, 600, 67.1284408569336, 360.0, 0.8999999999999773, 600, 0.6339999999999993, 1.2, 0.0, 600, 4.450871080139381, 4.8, 3.9, 287, 5.252497556852111, 5.30066202090589, 5.20724233983285, 11, 4.452816274634472, 4.7, 4.11, 286, 5.881818181818181, 5.88181818181818, 5.88181818181818, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.972727272727273, 6.0, 5.9, 11, 3.5, 3.5, 3.5, 11, 4.677557475715272, 5.02840777961939, 4.13076927897178, 287, 5.50370165757412, 5.55330070499006, 5.45797762255548, 11, 4.679535628505023, 4.92805659597305, 4.33708564714902, 286, 6.130154731474903, 6.13986947843961, 6.12460344749507, 11, 6.355924050711841, 6.35592405071184, 6.35592405071184, 11, 6.21301949213914, 6.23483428771259, 6.15484670394328, 11, 3.7238893761524094, 3.72388937615241, 3.72388937615241, 11, , , , , , , , , 276.5452880859375, 278.502, 273.742, 60, , , , , 230729.5, 230759.0, 230700.0, 60, 255.5587615966797, 258.13, 252.99, 600, 7436.711811130003, 7436.7123386, 7436.7113487, 60, 74.61186351883333, 74.61187231, 74.6118558116667, 60, 9201.757423936664, 9201.7727675, 9201.7419958, 60, -92.02929039894443, -92.0290332633333, -92.029546125, 60, , , , , 5.140366666666673, 5.25, 5.01, 600, 275.77301025390625, 277.3, 273.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230730.16666666666, 230800.05, 230700.15, 600, 0.6016666666666798, 0.7, 0.6, 1200, 254.94607543945312, 257.53, 252.39, 600, 254.94607543945312, 257.53, 252.39, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 1.120083333333337, 1.44, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.712702008332, 7436.713167, 7436.712311, 600, 74.61187836680556, 74.6118861166667, 74.61187185, 600, 9201.754171825, 9201.769571, 9201.738973, 600, 92.02923619708325, 92.02949285, 92.0289828833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5501666666666647, 1.6, 1.5, 1200, 0.29930000000000156, 0.3, 0.29, 600, -0.0007000000000000002, 0.04, -0.03, 600, -0.33895000000000236, -0.33, -0.34, 600, -0.00019999999999999998, 0.04, -0.04, 600, 5.042333333333334, 8.0, 2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.08395000000000004, 0.13, 0.04, 600, 0.5039066666666667, 0.5143, 0.4924, 60, , , , , , , , , , , , , , , , , 0.9332333333333335, 0.9525, 0.9118, 60, 0.3120000000000001, 0.32, 0.29, 60, 35851.94, 35851.94, 35851.94, 5, 4003.34, 4003.34, 4003.34, 5, 2.352976379310344, 2.35412, 2.3521, 58, 28.656531034482768, 28.6618, 28.6507, 58, 1436.1880172413796, 1436.247, 1436.149, 58, -0.9471534482758616, -0.9361, -0.9542, 58, 2.3645434999999995, 2.36487, 2.36431, 60, 28.71605833333334, 28.7269, 28.7017, 60, 1436.7411833333333, 1436.781, 1436.722, 60, -0.8480083333333331, -0.8355, -0.8551, 60
2019-07-24 23:09:00, , , , , , , , , , , , , -1.3072000000000006, -1.289, -1.325, 120, 1435.0183833333335, 1435.509, 1434.711, 120, 1007.8743333333325, 1007.88, 1007.86, 60, 2.0, 2.0, 2.0, 60, 1.1965000000000015, 1.2, 1.19, 60, 2.0, 2.0, 2.0, 12, , , , , 3.3333333333333313, 3.4, 3.3, 30, 79.72333333333331, 80.4, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 7874.0, 7874.0, 7874.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24870943449541025, 0.303396249906143, 0.178214598998352, 12, -0.4999166666666666, -0.49, -0.5, 120, -1.0806666666666658, -1.08, -1.09, 120, 1.4639658374760998, 1.467103, 1.460105, 523, 5.1382045889101375, 5.158, 5.137, 523, -11.18390057361384, -10.89, -11.72, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7222888188567, 1010.72897436907, 1010.70891780258, 12, 1010.0, 1010.0, 1010.0, 60, 88.14999999999999, 88.5, 87.7, 12, 2.3157954545454533, 2.45, 2.28, 88, 2.0, 2.0, 2.0, 29, 88.13793103448276, 88.5, 87.7, 29, , , , , 145.24737548828125, 151.2, 140.0, 600, 325.24737548828125, 331.2, 320.0, 600, 4.090333333333348, 4.5, 3.8, 600, 145.27687072753906, 151.2, 140.0, 287, 325.27685546875, 331.2, 320.0, 287, 163.4740753173828, 164.760696411133, 161.874816894531, 12, 190.41656494140625, 192.4, 189.4, 12, 161.9919891357422, 164.39999999999998, 158.7, 12, 138.0, 138.0, 138.0, 12, 141.26669311523438, 142.2, 140.0, 12, 47.91469955444336, 51.1216191127566, 43.3842922652049, 287, 227.91470336914062, 231.121619112757, 223.384292265205, 287, 38.236019134521484, 38.9508934020996, 37.2414588928223, 12, 55.194740295410156, 55.19474158085799, 55.19474158085799, 12, 54.52484130859375, 55.1947415808578, 53.58695649298599, 12, 5.251253128051758, 5.251253317779003, 5.251253317779003, 12, 36.7933464050293, 40.744931520541, 34.8187265539009, 12, 232.56300354003906, 347.9, 0.0, 600, 52.56299591064453, 360.0, 1.1000000000000227, 600, 0.44683333333333136, 1.0, 0.0, 600, 4.091289198606276, 4.5, 3.8, 287, 5.148299601823841, 5.19923371647507, 5.08530128874953, 12, 4.099360152043077, 4.41, 3.82, 287, 5.88181818181818, 5.88181818181818, 5.88181818181818, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.9, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.306682312555973, 4.71147665088713, 4.00970993141772, 287, 5.39631027696771, 5.44902464071416, 5.33067076154805, 12, 4.314926958239015, 4.62579444198421, 4.03359786612821, 287, 6.12460344749507, 6.12460344749507, 6.12460344749507, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 5.835805830466744, 6.15484670394328, 5.02840777961939, 12, 3.723889376152409, 3.72388937615241, 3.72388937615241, 12, , , , , , , , , 280.0385437011719, 281.848, 277.767, 60, , , , , 230829.5, 230859.0, 230800.0, 60, 260.6739807128906, 263.06, 258.14, 599, 7436.713054745001, 7436.7138044, 7436.7123577, 60, 74.61188424575, 74.61189674, 74.6118726283333, 60, 9201.78854432833, 9201.8038157, 9201.7732814, 60, -92.02980907213889, -92.02955469, -92.030063595, 60, , , , , 4.999549248747923, 5.24, 4.47, 599, 279.29473876953125, 280.48, 277.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230830.16666666666, 230900.05, 230800.15, 600, 0.6166666666666806, 0.7, 0.6, 1200, 260.0994873046875, 262.47, 257.54, 600, 260.0994873046875, 262.47, 257.54, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 0.9047499999999955, 1.32, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.713808471669, 7436.71448, 7436.713169, 600, 74.61189680786111, 74.611908, 74.61188615, 600, 9201.784792493325, 9201.800333, 9201.769458, 600, 92.02974654155555, 92.03000555, 92.0294909666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666686, 1.6, 1.5, 1200, 0.29940000000000205, 0.3, 0.29, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.34364999999999934, -0.33, -0.35, 600, -0.0003166666666666669, 0.03, -0.04, 600, 4.997499999999995, 7.6, 2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.406666666666694, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.08338333333333334, 0.13, 0.04, 600, 0.5037983333333333, 0.5128, 0.4961, 60, , , , , , , , , , , , , , , , , 0.9330366666666667, 0.9498, 0.9188, 60, 0.24766666666666687, 0.31, 0.22, 60, 35851.94428571429, 35851.95, 35851.94, 7, 4003.344285714285, 4003.35, 4003.34, 7, 2.354285531914894, 2.35535, 2.35353, 47, 28.665519148936166, 28.6731, 28.6601, 47, 1436.2424042553193, 1436.29, 1436.21, 47, -0.9382872340425533, -0.9301, -0.9436, 47, 2.365191694915253, 2.36584, 2.36478, 59, 28.726584745762704, 28.7349, 28.7181, 59, 1436.7457966101695, 1436.768, 1436.726, 59, -0.8499881355932203, -0.8456, -0.8537, 59
2019-07-24 23:10:00, , , , , , , , , , , , , -1.2884333333333338, -1.281, -1.305, 120, 1435.6783666666668, 1435.837, 1435.517, 120, 1007.8831666666666, 1007.89, 1007.83, 60, 2.0, 2.0, 2.0, 60, 1.2045000000000015, 1.23, 1.2, 60, 2.0, 2.0, 2.0, 12, , , , , 3.3344827586206893, 3.4, 3.2, 29, 79.91034482758621, 80.3, 79.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28519963887231375, 0.303396249906143, 0.272195342942496, 12, -0.49974999999999997, -0.49, -0.5, 120, -1.0810833333333327, -1.06, -1.09, 120, 1.4354007724665379, 1.466583, 1.325573, 523, 5.139168260038237, 5.158, 5.137, 523, -10.931261950286853, -10.48, -11.31, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7331526403667, 1010.73900250069, 1010.70891761245, 12, 1010.0, 1010.0, 1010.0, 60, 88.38333333333333, 88.5, 88.3, 12, 2.3741975308641985, 2.39, 2.35, 81, 2.0, 2.0, 2.0, 30, 88.38666666666668, 88.5, 88.3, 30, , , , , 141.21701049804688, 148.8, 135.4, 600, 321.2170104980469, 328.8, 315.4, 600, 3.787999999999999, 4.2, 3.5, 600, 141.2794189453125, 147.8, 135.4, 286, 321.2794189453125, 327.8, 315.4, 286, 160.25733947753906, 161.574111938477, 158.698516845703, 12, 188.60009765625, 189.4, 186.3, 12, 154.416259765625, 158.7, 151.6, 12, 136.98336791992188, 138.0, 135.4, 12, 137.80010986328125, 140.0, 135.4, 12, 48.47410202026367, 53.0970962195921, 43.4817322249665, 286, 228.47410583496094, 233.097096219592, 223.481732224966, 286, 40.14701461791992, 40.9609832763672, 39.1270179748535, 12, 55.194740295410156, 55.19474158085799, 55.19474158085799, 12, 53.178741455078125, 53.58695649298599, 53.097096219592004, 12, 5.251253128051758, 5.251253317779003, 5.251253317779003, 12, 43.08115005493164, 43.384292265205005, 40.942350347711994, 12, 232.11326599121094, 272.9, 158.9, 600, 52.11326217651367, 359.7, 0.6000000000000227, 600, 0.603333333333335, 1.0, 0.2, 600, 3.7891608391608433, 4.2, 3.6, 286, 4.994371575043778, 5.07224930362113, 4.91461886529756, 12, 3.7892334494773485, 4.02727272727273, 3.61, 287, 5.861818181818182, 5.88181818181818, 5.86, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.658333333333333, 4.8, 4.5, 12, 3.5, 3.5, 3.5, 12, 3.993665834892975, 4.40079903731546, 3.79805955656372, 286, 5.237028419851675, 5.31600487771378, 5.15373531007099, 12, 3.993980737494518, 4.23812248398552, 3.80976029270957, 287, 6.120552053106059, 6.12460344749507, 6.12018374452524, 12, 6.355924050711841, 6.35592405071184, 6.35592405071184, 12, 4.866562444365794, 5.02840777961939, 4.71147665088713, 12, 3.723889376152409, 3.72388937615241, 3.72388937615241, 12, , , , , , , , , 280.0869140625, 281.733, 278.707, 60, , , , , 230929.5, 230959.0, 230900.0, 60, 264.885986328125, 266.46, 263.06, 601, 7436.714576685001, 7436.7152879, 7436.7138318, 60, 74.61190961141666, 74.611921465, 74.6118971966667, 60, 9201.819535555001, 9201.8346719, 9201.8043343, 60, -92.03032559258332, -92.0300722383333, -92.030577865, 60, , , , , 3.546306156405981, 4.47, 2.93, 601, 279.48309326171875, 280.41, 278.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 230930.16666666666, 231000.05, 230900.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.2825012207031, 265.85, 262.48, 600, 264.2825012207031, 265.85, 262.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7445333333333312, 1.01, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.715175953329, 7436.71584, 7436.714484, 600, 74.61191959922223, 74.6119306666667, 74.6119080666667, 600, 9201.815685658332, 9201.831002, 9201.800394, 600, 92.03026142763889, 92.0305167, 92.0300065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.518333333333336, 1.6, 1.5, 1200, 0.29761666666666964, 0.3, 0.29, 600, -0.0003333333333333334, 0.03, -0.03, 600, -0.34856666666666425, -0.34, -0.35, 600, 1.666666666666665e-05, 0.03, -0.04, 600, 3.3781666666666688, 6.2, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.05658333333333323, 0.1, 0.01, 600, 0.5019550000000002, 0.5115, 0.4896, 60, , , , , , , , , , , , , , , , , 0.9296183333333333, 0.9472, 0.9067, 60, 0.2726666666666668, 0.32, 0.08, 60, 35851.95, 35851.95, 35851.95, 5, 4003.35, 4003.35, 4003.35, 5, 2.355134117647059, 2.35564, 2.35467, 68, 28.665542647058828, 28.6715, 28.6621, 68, 1436.2990294117646, 1436.334, 1436.267, 68, -0.9264338235294116, -0.9189, -0.9345, 68, 2.365688666666668, 2.36594, 2.36547, 60, 28.726828333333334, 28.7359, 28.7199, 60, 1436.7779500000006, 1436.808, 1436.755, 60, -0.843336666666667, -0.8351, -0.8502, 60
2019-07-24 23:11:00, , , , , , , , , , , , , -1.272058333333334, -1.261, -1.28, 120, 1435.5667083333326, 1435.79, 1435.184, 120, 1007.8601666666673, 1007.91, 1007.82, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, 2.0, 2.0, 2.0, 12, , , , , 3.2466666666666657, 3.3, 3.2, 30, 79.46666666666668, 80.3, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 2.0, 2.0, 2.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2916991748183573, 0.303396249906143, 0.272195342942496, 12, -0.5, -0.5, -0.5, 76, -1.0840000000000003, -1.08, -1.09, 120, 1.4235603103448282, 1.466935, 1.325244, 522, 5.139574712643683, 5.158, 5.137, 522, -10.684923371647438, -10.06, -10.89, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7072461566225, 1010.71894586016, 1010.66880451456, 12, 1010.0, 1010.0, 1010.0, 60, 88.425, 88.5, 88.3, 12, 2.3973333333333273, 2.55, 2.37, 120, 2.0, 2.0, 2.0, 30, 88.42000000000002, 88.5, 88.3, 30, , , , , 136.3742218017578, 140.3, 130.4, 600, 316.3742370605469, 320.3, 310.4, 600, 3.7729999999999926, 4.2, 3.5, 600, 136.39292907714844, 140.1, 131.2, 288, 316.3929138183594, 320.1, 311.2, 288, 156.61851501464844, 158.417572021484, 154.875610351562, 12, 180.95831298828125, 182.3, 180.0, 12, 148.2915496826172, 151.2, 147.8, 12, 131.5497589111328, 135.4, 131.2, 12, 131.5497589111328, 135.4, 131.2, 12, 46.733070373535156, 51.3041761126447, 40.5789799192366, 288, 226.73306274414062, 231.304176112645, 220.578979919237, 288, 41.76630401611328, 42.4559783935547, 41.1275978088379, 12, 55.194740295410156, 55.19474158085799, 55.1947415808578, 12, 53.09709548950195, 53.097096219592004, 53.097096219592004, 12, 19.572423934936523, 24.0693519810124, 5.251253317779003, 12, 40.81268310546875, 43.384292265205005, 40.578979919237014, 12, 168.5886993408203, 359.7, 0.0, 600, 348.5887145996094, 360.0, 0.30000000000001137, 600, 0.34200000000000075, 1.1, 0.0, 600, 3.7746527777777783, 4.2, 3.5, 288, 4.8244879751693475, 4.8996168582375, 4.74869474416982, 12, 3.7787012987012965, 4.03, 3.52727272727273, 287, 5.835, 5.86, 5.83, 12, 6.016666666666667, 6.1, 6.0, 12, 4.3083333333333345, 4.5, 4.2, 12, 3.5, 3.5, 3.5, 12, 3.963489797892533, 4.37647870493119, 3.6873815690364, 288, 5.0605630273296915, 5.13892248179456, 4.98170203411072, 12, 3.96759951776876, 4.21311263292569, 3.71691189753148, 287, 6.09734861254439, 6.12018374452524, 6.09278158614822, 12, 6.24492510129586, 6.35592405071184, 6.23483428771259, 12, 4.505486232557913, 4.71147665088713, 4.40079903731546, 12, 3.7184552892918252, 3.72388937615241, 3.6873815690364, 12, , , , , , , , , 279.9631042480469, 281.552, 278.524, 60, , , , , 231029.5, 231059.0, 231000.0, 60, 267.79779052734375, 269.0, 266.47, 600, 7436.716005251667, 7436.7167183, 7436.7153114, 60, 74.61193342086112, 74.611945305, 74.6119218566667, 60, 9201.850184884997, 9201.8651633, 9201.8351817, 60, -92.03083641474997, -92.0305863616667, -92.031086055, 60, , , , , 2.590733333333341, 2.93, 2.24, 600, 279.46636962890625, 280.7, 278.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231030.1736166664, 231100.06, 231000.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.1341857910156, 268.34, 265.86, 600, 267.1341857910156, 268.34, 265.86, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 0.9371000000000057, 1.3, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.716502716666, 7436.717172, 7436.715842, 600, 74.61194171194438, 74.6119528666667, 74.6119307, 600, 9201.846051878338, 9201.86137, 9201.831038, 600, 92.03076753130546, 92.0310228333333, 92.0305173, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333375, 1.6, 1.5, 1200, 0.2976333333333349, 0.3, 0.29, 600, 0.0003333333333333333, 0.04, -0.03, 600, -0.34311666666666824, -0.34, -0.35, 600, 0.000883333333333334, 0.04, -0.03, 600, 2.412666666666667, 5.2, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.04034999999999998, 0.09, -0.0, 600, 0.4968233333333332, 0.5039, 0.4876, 60, , , , , , , , , , , , , , , , , 0.9201233333333333, 0.9332, 0.9031, 60, 0.012333333333333337, 0.08, 0.0, 60, 35851.950000000004, 35851.95, 35851.95, 6, 4003.35, 4003.35, 4003.35, 6, 2.354472068965517, 2.35538, 2.3539, 58, 28.65556724137931, 28.6658, 28.6496, 58, 1436.2914310344825, 1436.315, 1436.271, 58, -0.9252241379310344, -0.9216, -0.9288, 58, 2.3655337288135594, 2.36602, 2.36493, 59, 28.717454237288134, 28.7285, 28.6934, 59, 1436.8018135593225, 1436.888, 1436.774, 59, -0.8356711864406778, -0.8109, -0.8418, 59
2019-07-24 23:12:00, , , , , , , , , , , , , -1.2580749999999994, -1.254, -1.263, 120, 1435.1724749999992, 1435.591, 1434.99, 120, 1007.8658333333333, 1007.89, 1007.82, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, 2.0, 2.0, 2.0, 12, , , , , 3.380000000000001, 3.4, 3.3, 30, 80.22000000000001, 82.3, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.0, 2.0, 2.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30729049461990604, 0.318973228761195, 0.303396249906143, 12, -0.4999099099099099, -0.49, -0.5, 111, -1.088500000000002, -1.08, -1.11, 120, 1.4624331778202677, 1.472618, 1.432229, 523, 5.140091778202673, 5.158, 5.116, 523, -10.440956022944503, -10.06, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.713931531775, 1010.73900214302, 1010.66880431154, 12, 1010.0, 1010.0, 1010.0, 60, 88.52500000000002, 88.6, 88.5, 12, 2.4007499999999973, 2.55, 2.37, 120, 2.0, 2.0, 2.0, 29, 88.5310344827586, 88.6, 88.5, 29, , , , , 137.8917999267578, 144.2, 133.1, 600, 317.8918151855469, 324.2, 313.1, 600, 3.4626666666666748, 3.8, 3.2, 600, 137.84666442871094, 142.9, 133.5, 287, 317.8466796875, 322.9, 313.5, 287, 152.9034423828125, 154.570098876953, 151.357772827148, 12, 178.25836181640625, 180.0, 176.3, 12, 143.54971313476562, 147.8, 140.8, 12, 131.1999969482422, 131.2, 131.2, 12, 131.1999969482422, 131.2, 131.2, 12, 50.54822540283203, 56.3764877558158, 45.8897342681565, 287, 230.54823303222656, 236.376487755816, 225.889734268156, 287, 43.376224517822266, 44.2051010131836, 42.5898971557617, 12, 55.293216705322266, 56.3764877558158, 55.1947415808578, 12, 53.35609817504883, 56.37648775581599, 52.148900156796, 12, 24.811954498291016, 25.0594827812369, 24.0693519810124, 12, 40.5789794921875, 40.578979919237014, 40.578979919237014, 12, 279.39239501953125, 360.0, 0.0, 600, 99.39238739013672, 359.7, 1.1000000000000227, 600, 0.3708333333333341, 1.2, 0.0, 600, 3.4648083623693298, 3.8, 3.2, 287, 4.638686983258858, 4.73243995823177, 4.54176818656452, 12, 3.4681881533101073, 3.68, 3.26, 287, 5.824999999999999, 5.83, 5.8, 12, 6.0, 6.0, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 3.308333333333334, 3.5, 3.2, 12, 3.6581085174137287, 3.97977773085602, 3.39827994612797, 287, 4.866984035021585, 4.96470550044092, 4.76734831467982, 12, 3.661337919703878, 3.86548031077823, 3.464285952948, 287, 6.083417004933817, 6.09278158614822, 6.0365940988618, 12, 6.234834287712588, 6.23483428771259, 6.23483428771259, 12, 4.378505399296546, 4.40079903731546, 4.37647870493119, 12, 3.506087265099542, 3.6873815690364, 3.39827994612797, 12, , , , , , , , , 281.6584167480469, 282.972, 280.181, 60, , , , , 231129.5, 231159.0, 231100.0, 60, 270.0166931152344, 271.0, 269.0, 600, 7436.717539823335, 7436.7183699, 7436.7167447, 60, 74.61195899705558, 74.6119728316667, 74.611945745, 60, 9201.880627203334, 9201.8955325, 9201.8656692, 60, -92.0313437867222, -92.0310944866667, -92.0315922083333, 60, , , , , 2.0310666666666775, 2.25, 1.9, 600, 281.3567810058594, 282.57, 280.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231130.17666666638, 231200.06, 231100.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4041442871094, 270.42, 268.35, 600, 269.4041442871094, 270.42, 268.35, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 0.7883166666666661, 1.02, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.717976083333, 7436.718806, 7436.717174, 600, 74.61196626805551, 74.6119801, 74.6119529, 600, 9201.876752705006, 9201.892005, 9201.861421, 600, 92.03127921175013, 92.0315334166667, 92.0310236833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2994166666666688, 0.3, 0.29, 600, 6.666666666666643e-05, 0.04, -0.03, 600, -0.3398333333333363, -0.33, -0.34, 600, -0.0003166666666666665, 0.04, -0.04, 600, 2.0708333333333346, 4.1, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.03476666666666655, 0.07, 0.0, 600, 0.49667166666666657, 0.5048, 0.4865, 60, , , , , , , , , , , , , , , , , 0.9198350000000001, 0.9348, 0.9009, 60, 0.22416666666666643, 0.29, 0.0, 60, 35851.95166666667, 35851.96, 35851.95, 6, 4003.351666666667, 4003.36, 4003.35, 6, 2.3541039655172415, 2.35457, 2.35368, 58, 28.647867241379306, 28.6505, 28.6414, 58, 1436.2950172413794, 1436.325, 1436.262, 58, -0.9222844827586208, -0.9161, -0.9297, 58, 2.364699333333334, 2.36501, 2.3643, 60, 28.702171666666665, 28.7146, 28.684, 60, 1436.8021833333335, 1436.865, 1436.767, 60, -0.8312733333333334, -0.813, -0.8408, 60
2019-07-24 23:13:00, , , , , , , , , , , , , -1.268450000000001, -1.261, -1.284, 120, 1435.1990166666676, 1435.339, 1435.104, 120, 1007.8726666666669, 1007.88, 1007.86, 60, 2.0, 2.0, 2.0, 60, 1.226999999999998, 1.23, 1.21, 60, 1.9000000000000001, 2.0, 1.8, 12, , , , , 3.1966666666666663, 3.3, 3.1, 30, 81.4, 82.4, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 2.0, 2.0, 2.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23442545675470217, 0.303396249906143, 0.189175836583502, 12, -0.50025, -0.49, -0.52, 120, -1.0903333333333358, -1.08, -1.11, 120, 1.466885181644359, 1.472791, 1.46159, 523, 5.139489483747611, 5.158, 5.137, 523, -10.210191204588963, -9.65, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7226338339375, 1010.72976811105, 1010.70891730275, 12, 1010.0, 1010.0, 1010.0, 60, 88.69166666666668, 89.2, 88.0, 12, 2.3689999999999998, 2.49, 2.26, 120, 1.8999999999999992, 2.0, 1.8, 31, 88.69354838709675, 89.3, 88.0, 31, , , , , 143.3095245361328, 163.3, 130.2, 600, 323.3095397949219, 343.3, 310.2, 600, 3.5706666666666735, 4.4, 3.1, 600, 143.31715393066406, 163.3, 131.2, 287, 323.3171691894531, 343.3, 311.2, 287, 149.91151428222656, 151.102508544922, 148.923355102539, 11, 174.3090057373047, 176.3, 172.6, 11, 153.5928497314453, 163.3, 143.3, 11, 131.1999969482422, 131.2, 131.2, 11, 132.1999969482422, 132.60000000000002, 131.2, 11, 57.58808135986328, 76.3366785995372, 46.6516228118872, 287, 237.58807373046875, 256.336678599537, 226.651622811887, 287, 45.23318862915039, 46.2018699645996, 44.3627319335938, 11, 66.96621704101562, 76.33667859953698, 56.8114131916466, 11, 66.96621704101562, 76.33667859953698, 56.8114131916466, 11, 25.05948257446289, 25.059482781236994, 25.0594827812369, 11, 43.16559982299805, 44.249889551183, 40.578979919237014, 11, 329.47412109375, 360.0, 1.4, 600, 149.47412109375, 208.4, 92.0, 600, 0.9585000000000006, 1.9, 0.3, 600, 3.5707317073170715, 4.4, 3.1, 287, 4.446397034288842, 4.52540013917879, 4.37104072398186, 11, 3.571491922711434, 4.27, 3.27, 287, 5.799999999999998, 5.8, 5.8, 11, 6.0, 6.0, 6.0, 11, 4.218181818181818, 4.4, 4.0, 11, 3.1181818181818186, 3.2, 3.1, 11, 3.7789489002653216, 4.63563950022535, 3.29887060958001, 287, 4.66859613293876, 4.75025027593708, 4.59053934039507, 11, 3.7799256369128087, 4.48786526571987, 3.46586092159557, 287, 6.036594098861799, 6.0365940988618, 6.0365940988618, 11, 6.234834287712588, 6.23483428771259, 6.23483428771259, 11, 4.406859459733512, 4.63563950022535, 4.17982549632184, 11, 3.3169450344069116, 3.39827994612797, 3.29887060958001, 11, , , , , , , , , 282.41156005859375, 284.113, 280.82, 60, , , , , 231229.5, 231259.0, 231200.0, 60, 271.92669677734375, 272.79, 271.0, 599, 7436.719262156666, 7436.7201485, 7436.7184002, 60, 74.6119877026111, 74.612002475, 74.6119733366667, 60, 9201.911008169998, 9201.9260294, 9201.8960381, 60, -92.0318501361667, -92.031600635, -92.03210049, 60, , , , , 1.8175792988313861, 1.93, 1.57, 599, 282.21136474609375, 282.74, 281.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231230.17666666638, 231300.06, 231200.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.33953857421875, 272.16, 270.42, 600, 271.33953857421875, 272.16, 270.42, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, -0.0, 600, 1.1797499999999987, 1.48, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.719676558335, 7436.720572, 7436.71881, 600, 74.61199460930568, 74.6120095333333, 74.6119801666667, 600, 9201.907290406669, 9201.922419, 9201.892049, 600, 92.03178817344457, 92.0320403166667, 92.03153415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2973000000000005, 0.3, 0.29, 600, 0.0003999999999999998, 0.04, -0.03, 600, -0.33071666666667, -0.32, -0.34, 600, -0.00013333333333333312, 0.03, -0.03, 600, 1.8060000000000007, 4.0, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.030033333333333162, 0.07, -0.01, 600, 0.5002649999999998, 0.5091, 0.4935, 60, , , , , , , , , , , , , , , , , 0.926485, 0.9428, 0.9139, 60, 0.2255, 0.27, 0.11, 60, 35851.96, 35851.96, 35851.96, 5, 4003.3599999999997, 4003.36, 4003.36, 5, 2.3525077586206895, 2.35374, 2.35135, 58, 28.625865517241387, 28.6403, 28.613, 58, 1436.2688947368424, 1436.3, 1436.238, 57, -0.921531034482759, -0.919, -0.9246, 58, 2.3635483333333327, 2.36439, 2.36278, 60, 28.684684999999995, 28.7021, 28.6728, 60, 1436.7895499999997, 1436.869, 1436.749, 60, -0.8289933333333332, -0.8098, -0.841, 60
2019-07-24 23:14:00, , , , , , , , , , , , , -1.3030166666666667, -1.284, -1.316, 120, 1435.0549166666672, 1435.179, 1434.862, 120, 1007.8886666666674, 1007.91, 1007.85, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, 2.091666666666667, 2.2, 2.0, 12, , , , , 3.7066666666666666, 4.1, 3.3, 30, 77.70666666666666, 79.2, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40390616983029776, 0.526315846644593, 0.225276104565296, 12, -0.5008333333333334, -0.5, -0.52, 120, -1.095500000000002, -1.09, -1.11, 120, 1.4557718393881443, 1.464626, 1.445582, 523, 5.140131931166352, 5.158, 5.137, 523, -10.040898661567914, -9.65, -10.48, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7346480452383, 1010.7579552557, 1010.69778582962, 12, 1010.0, 1010.0, 1010.0, 60, 88.56666666666666, 89.8, 87.9, 12, 2.4847899159663878, 2.63, 2.37, 119, 2.1034482758620694, 2.2, 2.0, 29, 88.53448275862071, 89.8, 87.9, 29, , , , , 133.5574493408203, 142.4, 115.9, 600, 313.5574645996094, 322.4, 295.9, 600, 3.1760000000000015, 4.7, 2.5, 600, 133.48855590820312, 142.4, 115.9, 286, 313.4885559082031, 322.4, 295.9, 286, 146.9788818359375, 148.60807800293, 145.500274658203, 12, 170.6834716796875, 172.6, 167.3, 12, 163.3000030517578, 163.3, 163.3, 12, 118.43312072753906, 131.2, 115.9, 12, 118.43312072753906, 131.2, 115.9, 12, 50.098045349121094, 57.9653223120455, 31.7002669148247, 286, 230.09803771972656, 237.965322312045, 211.700266914825, 286, 46.71509552001953, 47.2455749511719, 46.3111877441406, 12, 76.33667755126953, 76.33667859953698, 76.33667859953698, 12, 76.33667755126953, 76.3366785995372, 76.33667859953698, 12, 25.059484481811523, 25.059482781236994, 25.059482781236994, 12, 34.05775833129883, 45.963474097871995, 31.700266914824994, 12, 20.65036964416504, 360.0, 0.0, 600, 200.65037536621094, 358.6, 1.6999999999999886, 600, 0.46933333333333244, 1.3, 0.0, 600, 3.1793706293706294, 4.7, 2.5, 286, 4.263587600813889, 4.3528755663994, 4.16188153310102, 12, 3.185913842255304, 4.1, 2.70909090909091, 287, 5.799999999999998, 5.8, 5.8, 12, 6.0, 6.0, 6.0, 12, 4.650000000000001, 4.7, 4.4, 12, 2.6916666666666664, 3.1, 2.5, 12, 3.3604283616901, 4.81823170109774, 2.68110131720362, 286, 4.479097136387663, 4.57399488622928, 4.37317283563266, 12, 3.3668426460180396, 4.24176765714111, 2.88546953156886, 287, 6.036594098861799, 6.0365940988618, 6.0365940988618, 12, 6.234834287712588, 6.23483428771259, 6.23483428771259, 12, 4.787799667619008, 4.81823170109774, 4.63563950022535, 12, 2.884176484685291, 3.29887060958001, 2.68110131720362, 12, , , , , , , , , 282.8956298828125, 284.441, 281.583, 60, , , , , 231329.5, 231359.0, 231300.0, 60, 273.4290466308594, 273.98, 272.79, 601, 7436.721085653335, 7436.7220063, 7436.7201793, 60, 74.61201809422222, 74.6120334383333, 74.6120029883333, 60, 9201.941462375, 9201.9563504, 9201.9265344, 60, -92.03235770625, -92.0321089066667, -92.03260584, 60, , , , , 1.2513643926788678, 1.57, 0.98, 601, 282.9299621582031, 283.57, 282.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231330.17666666638, 231400.06, 231300.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.8262939453125, 273.38, 272.16, 600, 272.8262939453125, 273.38, 272.16, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.01, -0.01, 600, 1.6180833333333278, 1.68, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.721475800003, 7436.7224, 7436.720575, 600, 74.6120245966667, 74.61204, 74.6120095833333, 600, 9201.937339665003, 9201.952326, 9201.922452, 600, 92.03228899441675, 92.0325387666667, 92.0320408666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2981666666666699, 0.3, 0.29, 600, 9.999999999999952e-05, 0.04, -0.04, 600, -0.32928333333333626, -0.32, -0.33, 600, 0.00036666666666666667, 0.04, -0.03, 600, 1.2293333333333338, 3.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.020599999999999813, 0.06, -0.02, 600, 0.4986300000000001, 0.505, 0.4905, 60, , , , , , , , , , , , , , , , , 0.9234566666666667, 0.9353, 0.9084, 60, 0.12150000000000007, 0.24, 0.01, 60, 35851.96, 35851.96, 35851.96, 6, 4003.36, 4003.36, 4003.36, 6, 2.353498245614036, 2.35402, 2.35303, 57, 28.64072105263157, 28.6463, 28.6339, 57, 1436.2808103448278, 1436.298, 1436.263, 58, -0.9232719298245614, -0.9191, -0.926, 57, 2.364739491525425, 2.36562, 2.36406, 59, 28.694571186440676, 28.7062, 28.6674, 59, 1436.8325423728818, 1436.904, 1436.8, 59, -0.8227457627118647, -0.8001, -0.8313, 59
2019-07-24 23:15:00, , , , , , , , , , , , , -1.3304250000000004, -1.314, -1.342, 120, 1435.01935, 1435.14, 1434.924, 120, 1007.9236666666671, 1007.94, 1007.9, 60, 2.0, 2.0, 2.0, 60, 1.2295000000000003, 1.24, 1.21, 60, 1.6666666666666667, 1.9, 1.5, 12, , , , , 3.9633333333333343, 4.1, 3.8, 30, 78.48333333333335, 79.5, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16619425182612227, 0.467254812860858, -0.127845335657184, 12, -0.5075000000000006, -0.5, -0.52, 120, -1.1073333333333337, -1.09, -1.11, 120, 1.4438770536398484, 1.449665, 1.437865, 522, 5.139534482758621, 5.158, 5.116, 522, -9.9438122605364, -9.65, -10.48, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7729200929301, 1010.79159456724, 1010.75037648803, 12, 1010.0, 1010.0, 1010.0, 60, 89.74166666666667, 90.5, 88.9, 12, 2.212583333333332, 2.45, 2.02, 120, 1.676666666666667, 2.0, 1.5, 30, 89.76, 90.5, 88.9, 30, , , , , 139.00042724609375, 144.6, 132.9, 600, 319.00042724609375, 324.6, 312.9, 600, 3.1459999999999964, 3.5, 2.9, 600, 139.0049285888672, 144.1, 132.9, 288, 319.00494384765625, 324.1, 312.9, 288, 144.22926330566406, 145.281845092773, 143.362548828125, 12, 165.18325805664062, 167.3, 164.4, 12, 158.19200134277344, 163.3, 144.1, 12, 115.9000015258789, 115.9, 115.9, 12, 115.9000015258789, 115.9, 115.9, 12, 56.29224395751953, 61.2916822320293, 50.1090454768559, 288, 236.292236328125, 241.291682232029, 230.109045476856, 288, 48.07035446166992, 48.9163551330566, 47.3592262268066, 12, 76.33667755126953, 76.33667859953698, 76.33667859953698, 12, 71.66498565673828, 76.33667859953698, 61.0503153601367, 12, 25.059484481811523, 25.059482781236994, 25.059482781236994, 12, 31.700265884399414, 31.700266914824994, 31.7002669148247, 12, 340.7287902832031, 360.0, 1.1, 600, 160.72877502441406, 351.5, 46.89999999999998, 600, 0.6028333333333334, 1.3, 0.1, 600, 3.1447916666666753, 3.5, 2.9, 288, 4.045002420042052, 4.14349947716973, 3.94907633321715, 12, 3.1427747861894186, 3.31, 2.98, 287, 5.799999999999998, 5.8, 5.8, 12, 6.0, 6.0, 6.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.344063875257257, 3.6812473859557, 3.09881235226701, 288, 4.253447606738835, 4.35464123203399, 4.15536359404947, 12, 3.3418339797769696, 3.50725480424884, 3.17323704514035, 287, 6.036594098861799, 6.0365940988618, 6.0365940988618, 12, 6.234834287712588, 6.23483428771259, 6.23483428771259, 12, 4.818231701097739, 4.81823170109774, 4.81823170109774, 12, 2.68110131720362, 2.68110131720362, 2.68110131720362, 12, , , , , , , , , 283.4637756347656, 284.75, 281.884, 60, , , , , 231429.5, 231459.0, 231400.0, 60, 274.3829040527344, 274.71, 273.98, 600, 7436.722988798335, 7436.7239512, 7436.7220397, 60, 74.61204981330555, 74.6120658533333, 74.612033995, 60, 9201.971828491663, 9201.986927, 9201.9568523, 60, -92.03286380819446, -92.032614205, -92.03311545, 60, , , , , 0.7627666666666677, 0.97, 0.53, 600, 283.6196594238281, 284.27, 283.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231430.17811666624, 231500.07, 231400.16, 600, 0.6150000000000134, 0.7, 0.6, 1200, 273.77703857421875, 274.13, 273.38, 600, 273.77703857421875, 274.13, 273.38, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, 1.338116666666665, 1.57, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.723298626664, 7436.724226, 7436.722401, 600, 74.61205497711097, 74.6120704333333, 74.6120400166667, 600, 9201.967710265004, 9201.983065, 9201.952373, 600, 92.03279517108327, 92.0330510833333, 92.03253955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.514999999999994, 1.6, 1.5, 1200, 0.2971166666666691, 0.3, 0.29, 600, 0.00034999999999999956, 0.04, -0.04, 600, -0.33000000000000346, -0.33, -0.33, 600, 4.9999999999999874e-05, 0.03, -0.04, 600, 0.6850000000000006, 3.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.011416666666666605, 0.05, -0.03, 600, 0.5024250000000001, 0.5119, 0.493, 60, , , , , , , , , , , , , , , , , 0.93049, 0.948, 0.913, 60, 0.11833333333333328, 0.2, 0.01, 60, 35851.96, 35851.96, 35851.96, 5, 4003.3599999999997, 4003.36, 4003.36, 5, 2.3536837931034484, 2.35408, 2.35325, 58, 28.642184482758612, 28.6463, 28.6389, 58, 1436.2877931034482, 1436.319, 1436.269, 58, -0.9222189655172417, -0.9152, -0.9257, 58, 2.365559833333334, 2.36595, 2.36518, 60, 28.70095166666666, 28.7107, 28.6868, 60, 1436.8637, 1436.924, 1436.838, 60, -0.8180066666666667, -0.8014, -0.8246, 60
2019-07-24 23:16:00, , , , , , , , , , , , , -1.2891833333333331, -1.252, -1.328, 120, 1435.03255, 1435.172, 1434.876, 120, 1007.9404999999991, 1007.95, 1007.9, 60, 2.0, 2.0, 2.0, 60, 1.2475000000000014, 1.29, 1.24, 60, 1.55, 1.6, 1.5, 12, , , , , 3.5827586206896553, 3.8, 3.5, 29, 78.50689655172413, 78.8, 77.8, 29, 1799.0, 3608.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08112422768565364, 0.0480192520374771, -0.174296678570499, 12, -0.5133333333333343, -0.5, -0.52, 120, -1.1104999999999998, -1.11, -1.12, 120, 1.438437808795411, 1.442445, 1.433312, 523, 5.139369024856603, 5.158, 5.137, 523, -9.802868068833627, -9.24, -10.06, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7913642103243, 1010.80162277061, 1010.75148135918, 12, 1010.0, 1010.0, 1010.0, 60, 88.88333333333334, 89.4, 88.6, 12, 2.01725, 2.17, 1.97, 120, 1.5500000000000007, 1.6, 1.5, 30, 88.86333333333333, 89.4, 88.5, 30, , , , , 141.4116973876953, 146.2, 135.3, 600, 321.41168212890625, 326.2, 315.3, 600, 3.1566666666666614, 3.4, 2.9, 600, 141.4159393310547, 145.8, 135.3, 286, 321.4159240722656, 325.8, 315.3, 286, 142.79946899414062, 143.263305664062, 142.313323974609, 12, 164.39999389648438, 164.4, 164.4, 12, 145.49166870117188, 145.8, 144.1, 12, 115.9000015258789, 115.9, 115.9, 12, 126.54783630371094, 132.9, 115.9, 12, 59.079010009765625, 63.4818229851635, 53.0421064567961, 287, 239.07443237304688, 243.481822985164, 233.042106456796, 286, 50.10439682006836, 51.0512466430664, 49.0942916870117, 12, 76.33667755126953, 76.33667859953698, 76.33667859953698, 12, 62.8790168762207, 63.4818229851635, 61.29168223202899, 12, 28.933876037597656, 31.700266914824994, 25.059482781236994, 12, 43.80816650390625, 50.10904547685601, 31.700266914824994, 12, 313.0427551269531, 360.0, 0.0, 600, 133.04273986816406, 250.5, 12.699999999999989, 600, 0.278499999999999, 0.8, 0.0, 600, 3.1566433566433605, 3.4, 2.9, 286, 3.8614424274090813, 3.93463414634147, 3.76996515679448, 12, 3.158679125752294, 3.35, 2.94, 287, 5.759166666666666, 5.8, 5.67, 12, 5.966666666666668, 6.0, 5.9, 12, 3.8083333333333336, 4.7, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.3628544308644304, 3.60386386343836, 3.11184481146079, 287, 4.066673453023175, 4.14133091052849, 3.97384074731375, 12, 3.3657699710896005, 3.55375435354536, 3.15158016166718, 287, 5.996998040009373, 6.0365940988618, 5.91144442218707, 12, 6.208171759789486, 6.23483428771259, 6.15484670394328, 12, 3.9494387059871148, 4.81823170109774, 3.6812473859557, 12, 2.68110131720362, 2.68110131720362, 2.68110131720362, 12, , , , , , , , , 283.8325500488281, 285.091, 282.188, 60, , , , , 231529.5, 231559.0, 231500.0, 60, 274.89617919921875, 275.05, 274.7, 600, 7436.724963038333, 7436.7259673, 7436.7239824, 60, 74.61208271730554, 74.612099455, 74.6120663733333, 60, 9202.002509143336, 9202.0175665, 9201.9874434, 60, -92.03337515238887, -92.0331240566667, -92.0336261083333, 60, , , , , 0.35686666666666694, 0.53, 0.24, 600, 284.1260070800781, 284.8, 283.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231530.1865833328, 231600.07, 231500.17, 600, 0.7050000000000147, 0.9, 0.6, 1200, 274.32635498046875, 274.44, 274.13, 600, 274.32635498046875, 274.44, 274.13, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 1.4822333333333368, 2.39, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.725371129994, 7436.726474, 7436.724227, 600, 74.61208951883323, 74.6121079, 74.61207045, 600, 9201.997605154995, 9202.013095, 9201.983106, 600, 92.03329341925007, 92.0335515833333, 92.0330517666667, 600, , , , , 11.8, 12.0, 10.0, 600, 1.65166666666665, 2.1, 1.5, 1200, 0.29823333333333524, 0.3, 0.29, 600, 0.0003166666666666672, 0.05, -0.04, 600, -0.32986666666666986, -0.32, -0.33, 600, -0.0004500000000000006, 0.04, -0.04, 600, 0.3981666666666669, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4866666666666835, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006666666666666642, 0.05, -0.04, 600, 0.5056433333333332, 0.5168, 0.4964, 60, , , , , , , , , , , , , , , , , 0.9364583333333337, 0.9571, 0.9193, 60, 0.10749999999999997, 0.28, 0.01, 60, 35851.96, 35851.96, 35851.96, 6, 4003.36, 4003.36, 4003.36, 6, 2.353651132075472, 2.35401, 2.35335, 53, 28.63980754716981, 28.6425, 28.6374, 53, 1436.2943207547173, 1436.32, 1436.274, 53, -0.9201792452830183, -0.9145, -0.9248, 53, 2.365082711864406, 2.36544, 2.36458, 59, 28.688488135593214, 28.7026, 28.6507, 59, 1436.8776101694918, 1436.983, 1436.833, 59, -0.8115694915254233, -0.7788, -0.8227, 59
2019-07-24 23:17:00, , , , , , , , , , , , , -1.2261833333333323, -1.136, -1.296, 120, 1435.2622583333336, 1435.476, 1435.068, 120, 1007.9446666666655, 1007.95, 1007.92, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, 1.7, 1.8, 1.6, 12, , , , , 3.790000000000001, 3.9, 3.6, 30, 78.03666666666665, 79.4, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25288274877032313, 0.444712406619715, 0.0634076611831915, 12, -0.5181666666666679, -0.5, -0.52, 120, -1.11, -1.09, -1.12, 119, 1.4393094435946487, 1.442416, 1.436066, 523, 5.137078393881461, 5.158, 5.073, 523, -9.581797323135726, -9.24, -10.06, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7947597926201, 1010.80051757675, 1010.78046098511, 12, 1010.0, 1010.0, 1010.0, 60, 90.09166666666668, 90.7, 89.5, 12, 2.10258333333333, 2.17, 2.02, 120, 1.6966666666666663, 1.8, 1.6, 30, 90.07, 90.8, 89.5, 30, , , , , 138.1425018310547, 147.0, 130.2, 600, 318.1424865722656, 327.0, 310.2, 600, 2.8596666666666675, 3.4, 2.5, 600, 138.1627960205078, 147.0, 130.2, 287, 318.1628112792969, 327.0, 310.2, 287, 141.51324462890625, 142.226547241211, 140.781066894531, 11, 163.70909118652344, 164.4, 163.3, 11, 146.345458984375, 147.0, 145.8, 11, 115.9000015258789, 115.9, 115.9, 11, 132.0545654296875, 132.9, 130.2, 11, 56.541900634765625, 65.1653113019525, 48.9125821363408, 286, 236.55531311035156, 245.165311301952, 228.912582136341, 287, 51.628360748291016, 52.0217704772949, 51.1952857971191, 11, 76.33667755126953, 76.33667859953698, 76.33667859953698, 11, 64.24703979492188, 65.16531130195199, 63.4818229851635, 11, 31.700267791748047, 31.700266914824994, 31.700266914824994, 11, 50.18952178955078, 50.475997328164, 48.912582136341, 11, 303.52166748046875, 350.1, 229.5, 600, 123.52165222167969, 170.10000000000002, 49.5, 600, 0.4329999999999977, 0.9, 0.1, 600, 2.8641114982578406, 3.4, 2.5, 287, 3.6589135763624983, 3.75435540069692, 3.56205574912897, 11, 2.866094393411464, 3.26, 2.58, 287, 5.442727272727272, 5.67, 4.92727272727273, 11, 5.618181818181818, 5.9, 4.8, 11, 3.427272727272727, 3.5, 3.4, 11, 2.5, 2.5, 2.5, 11, 3.061962181157447, 3.58056995895749, 2.70968969864702, 286, 3.8599849449469543, 3.95831599073493, 3.7620087648184, 11, 3.064415192468659, 3.4527112055921, 2.79005199823834, 287, 5.67918036420719, 5.91144442218707, 5.15417946061053, 11, 5.8068021146961515, 6.15484670394328, 5.02840777961939, 11, 3.61793359480515, 3.6812473859557, 3.60386386343836, 11, 2.68110131720362, 2.68110131720362, 2.68110131720362, 11, , , , , , , , , 284.5361022949219, 286.483, 283.123, 60, , , , , 231629.5, 231659.0, 231600.0, 60, 275.1494445800781, 275.23, 275.04, 600, 7436.727025631669, 7436.7280841, 7436.7260012, 60, 74.61211709386112, 74.612134735, 74.61210002, 60, 9202.03305155333, 9202.0480295, 9202.0180754, 60, -92.03388419255558, -92.03363459, -92.034133825, 60, , , , , 0.1973333333333332, 0.26, -0.05, 600, 284.7106018066406, 285.47, 284.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231630.18666666618, 231700.07, 231600.17, 600, 0.6283333333333441, 0.7, 0.6, 1200, 274.53277587890625, 274.63, 274.44, 600, 274.53277587890625, 274.63, 274.44, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, -0.0, -0.01, 600, 1.8272666666666744, 2.11, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.727477116661, 7436.728524, 7436.726475, 600, 74.61212461861112, 74.6121420666667, 74.6121079166667, 600, 9202.028726434992, 9202.044339, 9202.013193, 600, 92.03381210725003, 92.0340723166667, 92.0335532166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.528333333333339, 1.6, 1.5, 1200, 0.29781666666666906, 0.3, 0.29, 600, 0.0001, 0.03, -0.03, 600, -0.3225499999999959, -0.31, -0.33, 600, 0.00036666666666666624, 0.04, -0.04, 600, 0.12533333333333327, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3283333333333014, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0019000000000000009, 0.04, -0.05, 600, 0.5047799999999999, 0.5132, 0.4967, 60, , , , , , , , , , , , , , , , , 0.9348566666666667, 0.9504, 0.92, 60, 0.14533333333333331, 0.3, 0.01, 60, 35851.97, 35851.97, 35851.97, 6, 4003.3699999999994, 4003.37, 4003.37, 6, 2.353471451612903, 2.35401, 2.35301, 62, 28.637533870967747, 28.6404, 28.6347, 62, 1436.2906290322585, 1436.324, 1436.263, 62, -0.9203016129032259, -0.9135, -0.9266, 62, 2.364628333333333, 2.36508, 2.36435, 60, 28.68714666666666, 28.7025, 28.6673, 60, 1436.8523333333326, 1436.916, 1436.788, 60, -0.8164983333333331, -0.7976, -0.8343, 60
2019-07-24 23:18:00, , , , , , , , , , , , , -1.2607749999999998, -1.208, -1.282, 120, 1435.261266666667, 1435.451, 1435.098, 120, 1007.9556666666663, 1007.98, 1007.91, 60, 2.0, 2.0, 2.0, 60, 1.3159999999999987, 1.33, 1.29, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.603333333333334, 3.9, 3.4, 30, 78.84999999999998, 79.8, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4801910783158215, 0.49031829081008, 0.459929231777835, 12, -0.5195833333333347, -0.5, -0.53, 120, -1.1097500000000002, -1.09, -1.12, 120, 1.435828934990439, 1.440604, 1.43094, 523, 5.136959847036338, 5.137, 5.116, 523, -9.357380497131851, -8.82, -9.65, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8066506576165, 1010.83004999141, 1010.77990863365, 12, 1010.0, 1010.0, 1010.0, 60, 90.93333333333334, 91.0, 90.8, 12, 2.206666666666664, 2.25, 2.17, 120, 1.7999999999999992, 1.8, 1.8, 30, 90.93666666666668, 91.0, 90.8, 30, , , , , 135.84300231933594, 148.4, 124.6, 600, 315.843017578125, 328.4, 304.6, 600, 2.503333333333333, 3.1, 2.1, 600, 135.78343200683594, 148.4, 124.6, 287, 315.7834167480469, 328.4, 304.6, 287, 139.89724731445312, 140.638076782227, 139.289154052734, 12, 163.3000030517578, 163.3, 163.3, 12, 147.933349609375, 148.39999999999998, 147.0, 12, 115.9000015258789, 115.9, 115.9, 12, 125.30783081054688, 130.2, 124.60000000000002, 12, 54.80413818359375, 66.9475904707055, 43.9863327913056, 287, 234.80413818359375, 246.947590470706, 223.986332791306, 287, 52.396793365478516, 52.7819786071777, 52.0834617614746, 12, 76.33667755126953, 76.33667859953698, 76.33667859953698, 12, 66.353515625, 66.9475904707055, 65.16531130195199, 12, 31.700265884399414, 31.700266914824994, 31.700266914824994, 12, 44.57741165161133, 48.912582136341, 43.9863327913056, 12, 319.9891357421875, 360.0, 0.0, 600, 139.98912048339844, 276.3, 31.19999999999999, 600, 0.4205000000000006, 0.8, 0.0, 600, 2.508013937282228, 3.1, 2.1, 287, 3.459405861634606, 3.54813653779175, 3.36565656565657, 12, 2.5128729806778614, 3.04, 2.18, 287, 4.579545454545455, 4.7, 4.42727272727273, 12, 4.741666666666668, 4.8, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.2250000000000005, 2.5, 2.1, 12, 2.700488558877575, 3.26624182484385, 2.30229029439406, 287, 3.657441512355352, 3.7482684890364, 3.56217500364281, 12, 2.7050745885081695, 3.20764146983135, 2.39210593671503, 287, 4.805612608666373, 4.92805659597305, 4.6504485010449, 12, 4.922144843625017, 5.02840777961939, 4.81823170109774, 12, 3.593993007508248, 3.60386386343836, 3.58056995895749, 12, 2.420497203650792, 2.68110131720362, 2.30229029439406, 12, , , , , , , , , 285.3800964355469, 286.539, 284.202, 60, , , , , 231729.5, 231759.0, 231700.0, 60, 275.169677734375, 275.21, 275.15, 600, 7436.729236041664, 7436.7303681, 7436.7281216, 60, 74.61215393402777, 74.6121728016667, 74.61213536, 60, 9202.063530996671, 9202.0785175, 9202.0485388, 60, -92.03439218327775, -92.0341423133333, -92.0346419583333, 60, , , , , -0.05523333333333325, 0.08, -0.12, 600, 285.6296691894531, 286.42, 285.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231730.18666666618, 231800.07, 231700.17, 600, 0.6433333333333475, 0.7, 0.6, 1200, 274.581787109375, 274.61, 274.55, 600, 274.581787109375, 274.61, 274.55, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, 1.9826666666666704, 2.22, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7296111600135, 7436.730726, 7436.728526, 600, 74.61216018600001, 74.6121787666667, 74.6121421, 600, 9202.059704138339, 9202.074925, 9202.044394, 600, 92.03432840230559, 92.0345820833333, 92.0340732333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333101, 1.6, 1.5, 1200, 0.29666666666666874, 0.3, 0.29, 600, 0.00033333333333333354, 0.04, -0.03, 600, -0.32056666666666334, -0.32, -0.33, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.029666666666666675, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9004999999999901, 1.0, 0.9, 600, 1.3433333333333421, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.5077316666666667, 0.5144, 0.5, 60, , , , , , , , , , , , , , , , , 0.9403050000000001, 0.9526, 0.9259, 60, 0.2666666666666665, 0.3, 0.24, 60, 35851.97, 35851.97, 35851.97, 5, 4003.37, 4003.37, 4003.37, 5, 2.3538756896551734, 2.35445, 2.35356, 58, 28.64045517241379, 28.6436, 28.6386, 58, 1436.3069999999998, 1436.336, 1436.287, 58, -0.9177086206896554, -0.9114, -0.9221, 58, 2.3654274999999996, 2.36576, 2.36504, 60, 28.69459166666667, 28.7038, 28.6828, 60, 1436.8781499999998, 1436.919, 1436.835, 60, -0.813171666666667, -0.8012, -0.8246, 60
2019-07-24 23:19:00, , , , , , , , , , , , , -1.275025000000001, -1.244, -1.293, 120, 1435.3252916666665, 1435.455, 1435.167, 120, 1007.9695000000007, 1007.97, 1007.96, 60, 2.0, 2.0, 2.0, 60, 1.334499999999999, 1.36, 1.33, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 4.16, 4.4, 4.0, 30, 75.48666666666666, 76.2, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5659.0, 7874.0, 3444.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4104036227989712, 0.444712406619715, 0.368404077704554, 12, -0.5204201680672282, -0.52, -0.53, 119, -1.110166666666667, -1.09, -1.12, 120, 1.4290206998087958, 1.43483, 1.421541, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.197304015296261, -8.82, -9.65, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8191857952734, 1010.82002156285, 1010.80999330511, 12, 1010.0, 1010.0, 1010.0, 60, 90.47499999999998, 90.7, 90.2, 12, 2.279499999999999, 2.4, 2.23, 120, 1.7999999999999992, 1.8, 1.8, 29, 90.48620689655175, 90.8, 90.2, 29, , , , , 140.4476776123047, 151.9, 121.6, 600, 320.44769287109375, 331.9, 301.6, 600, 2.3966666666666683, 3.2, 2.0, 600, 140.3825225830078, 151.6, 122.0, 287, 320.38250732421875, 331.6, 302.0, 287, 138.8343963623047, 139.181930541992, 138.682769775391, 12, 163.3000030517578, 163.3, 163.3, 12, 150.9333953857422, 151.6, 148.39999999999998, 12, 115.9000015258789, 115.9, 115.9, 12, 122.8666000366211, 124.60000000000002, 122.0, 12, 59.326900482177734, 70.0318620376662, 41.4256542837721, 287, 239.326904296875, 250.031862037666, 221.425654283772, 287, 53.293453216552734, 53.8953552246094, 52.8361968994141, 12, 76.33667755126953, 76.33667859953698, 76.33667859953698, 12, 69.0543212890625, 70.031862037666, 66.9475904707055, 12, 31.700265884399414, 31.700266914824994, 31.700266914824994, 12, 42.27914810180664, 43.98633279130601, 41.42565428377199, 12, 328.7306823730469, 360.0, 1.1, 600, 148.73068237304688, 184.0, 65.30000000000001, 600, 0.665500000000001, 1.1, 0.1, 600, 2.398257839721253, 3.2, 2.0, 287, 3.270163070966459, 3.35026123301986, 3.19219784047371, 12, 2.3999778270509973, 3.05454545454545, 2.08, 287, 4.308257575757575, 4.41, 4.27, 12, 4.700000000000001, 4.7, 4.7, 12, 3.25, 3.4, 3.2, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.6027841877509204, 3.36364898545352, 2.22524768068867, 287, 3.4662831116943256, 3.54652933409094, 3.38816834410139, 12, 2.6043397490674405, 3.22536247066534, 2.29820188848143, 287, 4.5255355311796865, 4.62579444198421, 4.48786526571987, 12, 4.818231701097739, 4.81823170109774, 4.81823170109774, 12, 3.4243919330759627, 3.58056995895749, 3.36364898545352, 12, 2.2637689875413654, 2.30229029439406, 2.22524768068867, 12, , , , , , , , , 286.0570983886719, 287.346, 283.093, 60, , , , , 231829.5, 231859.0, 231800.0, 60, 275.3163146972656, 275.53, 275.17, 600, 7436.7315526, 7436.7327142, 7436.7304054, 60, 74.61219254333335, 74.6122119033333, 74.6121734233333, 60, 9202.093968675, 9202.1088667, 9202.0790271, 60, -92.03489947791665, -92.0346504516667, -92.0351477783333, 60, , , , , 0.30953333333333316, 0.53, 0.08, 600, 286.2933044433594, 287.32, 285.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231830.18666666618, 231900.07, 231800.17, 600, 0.6066666666666813, 0.7, 0.6, 1200, 274.720947265625, 274.96, 274.55, 600, 274.720947265625, 274.96, 274.55, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.01, -0.01, 600, 2.083233333333336, 2.28, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.731903151655, 7436.733077, 7436.730732, 600, 74.61219838586113, 74.61221795, 74.6121788666667, 600, 9202.09016801, 9202.105088, 9202.07499, 600, 92.03483613350008, 92.0350848, 92.0345831666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.2987833333333344, 0.3, 0.29, 600, -0.001116666666666667, 0.03, -0.04, 600, -0.3210666666666622, -0.32, -0.33, 600, 1.6666666666666695e-05, 0.04, -0.04, 600, 0.31600000000000017, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.005033333333333328, 0.05, -0.04, 600, 0.5062450000000001, 0.5138, 0.4975, 60, , , , , , , , , , , , , , , , , 0.9375716666666668, 0.9515, 0.9214, 60, 0.275, 0.31, 0.21, 60, 35851.973333333335, 35851.98, 35851.97, 6, 4003.3733333333334, 4003.38, 4003.37, 6, 2.3537203448275865, 2.35442, 2.35311, 58, 28.640189655172406, 28.6452, 28.6344, 58, 1436.2975862068965, 1436.339, 1436.269, 58, -0.9196103448275861, -0.9113, -0.9246, 58, 2.365538135593221, 2.36603, 2.36517, 59, 28.69323220338983, 28.7028, 28.6773, 59, 1436.8904576271186, 1436.947, 1436.842, 59, -0.810213559322034, -0.7939, -0.8232, 59
2019-07-24 23:20:00, , , , , , , , , , , , , -1.3006750000000025, -1.291, -1.313, 120, 1435.219308333334, 1435.31, 1435.135, 120, 1007.9750000000007, 1007.99, 1007.95, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.95, 4.4, 3.8, 30, 76.47666666666669, 77.2, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38746241084580874, 0.475131182843427, 0.353097351546637, 12, -0.5205000000000013, -0.52, -0.53, 120, -1.1097500000000005, -1.09, -1.12, 120, 1.4264783678160924, 1.42999, 1.422035, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.080689655172355, -8.82, -9.24, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.824199718054, 1010.83004957314, 1010.7999646192, 12, 1010.0, 1010.0, 1010.0, 60, 90.325, 90.9, 90.1, 12, 2.2730833333333322, 2.29, 2.26, 120, 1.7999999999999992, 1.8, 1.8, 30, 90.29666666666665, 90.9, 90.1, 30, , , , , 135.6890411376953, 151.6, 116.8, 600, 315.6890563964844, 331.6, 296.8, 600, 2.4605000000000024, 3.5, 1.9, 600, 135.81076049804688, 151.2, 116.8, 287, 315.8107604980469, 331.2, 296.8, 287, 138.50299072265625, 138.704376220703, 138.156814575195, 12, 163.3000030517578, 163.3, 163.3, 12, 151.60000610351562, 151.6, 151.6, 12, 115.9000015258789, 115.9, 115.9, 12, 120.26719665527344, 122.0, 116.8, 12, 55.50979232788086, 69.837532216415, 36.5108239164125, 287, 235.50979614257812, 249.837532216415, 216.510823916413, 287, 54.40970230102539, 54.6435432434082, 54.0068740844727, 12, 76.33667755126953, 76.33667859953698, 76.33667859953698, 12, 70.0318603515625, 70.031862037666, 70.031862037666, 12, 31.700265884399414, 31.700266914824994, 31.700266914824994, 12, 39.78782272338867, 41.42565428377199, 36.51082391641299, 12, 321.7765197753906, 360.0, 1.1, 600, 141.77651977539062, 188.0, 80.39999999999998, 600, 0.6176666666666675, 1.2, 0.2, 600, 2.454355400696865, 3.4, 2.0, 287, 3.1130105566914636, 3.17896203413446, 3.05527690700106, 12, 2.4513286713286706, 3.15, 2.09, 286, 4.269999999999999, 4.27, 4.27, 12, 4.700000000000001, 4.7, 4.7, 12, 3.266666666666666, 3.4, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.6450504053448705, 3.53017249627412, 2.21381681962861, 287, 3.3087253768601745, 3.37451043085383, 3.2502104756047, 12, 2.6424289372270375, 3.28639578459792, 2.29954801990683, 286, 4.487865265719869, 4.48786526571987, 4.48786526571987, 12, 4.818231701097739, 4.81823170109774, 4.81823170109774, 12, 3.419054633492944, 3.53017249627412, 3.36364898545352, 12, 2.21953225015864, 2.22524768068867, 2.21381681962861, 12, , , , , , , , , 286.89569091796875, 288.116, 285.77, 60, , , , , 231929.5, 231959.0, 231900.0, 60, 275.81658935546875, 276.08, 275.53, 600, 7436.733968851669, 7436.7351906, 7436.732755, 60, 74.61223281419444, 74.6122531766667, 74.6122125833333, 60, 9202.124233516664, 9202.1390814, 9202.1093719, 60, -92.03540389194447, -92.0351561983333, -92.0356513566667, 60, , , , , 0.549366666666669, 0.62, 0.48, 600, 287.21527099609375, 288.09, 286.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 231930.19230000064, 232000.08, 231900.17, 600, 0.666666666666681, 0.8, 0.6, 1200, 275.2361755371094, 275.45, 274.96, 600, 275.2361755371094, 275.45, 274.96, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.0, 600, 2.431916666666659, 2.81, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.73435677333, 7436.735611, 7436.733081, 600, 74.61223927955552, 74.6122601833333, 74.6122180166667, 600, 9202.119626371668, 9202.13492, 9202.105129, 600, 92.03532710619442, 92.035582, 92.0350854833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6199999999999934, 2.0, 1.5, 1200, 0.29785000000000184, 0.3, 0.29, 600, -0.0010166666666666672, 0.03, -0.04, 600, -0.32024999999999576, -0.32, -0.33, 600, -0.00040000000000000013, 0.04, -0.03, 600, 0.519, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4199999999999808, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008566666666666634, 0.06, -0.04, 600, 0.5055783333333335, 0.5166, 0.4997, 60, , , , , , , , , , , , , , , , , 0.9363350000000003, 0.9568, 0.9255, 60, 0.3031666666666667, 0.31, 0.26, 60, 35851.98, 35851.98, 35851.98, 6, 4003.3800000000006, 4003.38, 4003.38, 6, 2.3540719298245616, 2.35441, 2.35379, 57, 28.641163157894738, 28.644, 28.6366, 57, 1436.3174736842104, 1436.342, 1436.299, 57, -0.9157140350877192, -0.9096, -0.9198, 57, 2.365166166666666, 2.36547, 2.36493, 60, 28.680916666666665, 28.698, 28.6583, 60, 1436.9107999999994, 1437.007, 1436.841, 60, -0.8024633333333333, -0.7759, -0.8219, 60
2019-07-24 23:21:00, , , , , , , , , , , , , -1.3160416666666666, -1.31, -1.32, 120, 1435.2000249999994, 1435.306, 1435.083, 120, 1007.9908333333331, 1008.02, 1007.93, 60, 2.0, 2.0, 2.0, 60, 1.3729999999999998, 1.38, 1.36, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.7433333333333336, 3.8, 3.7, 30, 77.66333333333334, 78.4, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5357785850615974, 0.550918908116671, 0.49031829081008, 12, -0.5221666666666678, -0.52, -0.53, 120, -1.1103333333333334, -1.11, -1.12, 120, 1.4149034971319303, 1.43014, 1.374977, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.931720841300185, -8.41, -9.24, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0666666666667, 1008.0, 1007.0, 60, 1010.8409132852092, 1010.86013417317, 1010.79996454334, 12, 1010.0333333333333, 1011.0, 1010.0, 60, 91.3, 91.4, 91.0, 12, 2.2869166666666656, 2.35, 2.25, 120, 1.7999999999999992, 1.8, 1.8, 30, 91.29333333333338, 91.4, 90.9, 30, , , , , 126.66593170166016, 141.0, 113.3, 600, 306.6659240722656, 321.0, 293.3, 600, 2.601500000000001, 4.0, 2.0, 600, 126.68230438232422, 139.6, 113.3, 287, 306.68231201171875, 319.6, 293.3, 287, 137.73353576660156, 138.146789550781, 137.200790405273, 12, 163.3000030517578, 163.3, 163.3, 12, 151.5, 151.6, 151.2, 12, 113.80825805664062, 115.9, 113.30000000000001, 12, 113.9581527709961, 116.8, 113.3, 12, 47.330196380615234, 59.927992974065, 32.9181107110324, 287, 227.3302001953125, 239.927992974065, 212.918110711032, 287, 54.79473876953125, 54.8899040222168, 54.7214851379395, 12, 76.33667755126953, 76.33667859953698, 76.33667859953698, 12, 69.93889617919922, 70.0318620376662, 69.3048859436443, 12, 31.700265884399414, 31.700266914824994, 31.700266914824994, 12, 33.61888885498047, 36.51082391641299, 32.9181107110324, 12, 315.1522521972656, 360.0, 0.0, 600, 135.15223693847656, 266.3, 3.6999999999999886, 600, 0.3780000000000001, 0.8, 0.0, 600, 2.6017421602787447, 3.9, 2.1, 287, 2.9862014611215955, 3.04343891402716, 2.93539853811346, 12, 2.597982261640797, 3.24, 2.17, 287, 4.269999999999999, 4.27, 4.27, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7833333333333328, 3.9, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.7637764170434056, 4.0097267628535, 2.28156496137522, 287, 3.1796245090901905, 3.23774702296675, 3.12756209008414, 12, 2.7605989910190094, 3.37442369299002, 2.35243111511163, 287, 4.487865265719869, 4.48786526571987, 4.48786526571987, 12, 4.818231701097739, 4.81823170109774, 4.81823170109774, 12, 3.896886942975945, 4.0097267628535, 3.53017249627412, 12, 2.2138168196286103, 2.21381681962861, 2.21381681962861, 12, , , , , , , , , 287.4534606933594, 288.794, 286.103, 60, , , , , 232029.5, 232059.0, 232000.0, 60, 276.33233642578125, 276.56, 276.08, 600, 7436.736492236666, 7436.7377524, 7436.7352318, 60, 74.6122748706111, 74.6122958733333, 74.6122538633333, 60, 9202.154368346666, 9202.1690992, 9202.1395846, 60, -92.03590613911108, -92.0356597433333, -92.0361516533333, 60, , , , , 0.4950000000000004, 0.52, 0.41, 600, 287.6912536621094, 288.24, 287.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232030.1966666672, 232100.08, 232000.18, 600, 0.6083333333333443, 0.7, 0.6, 1200, 275.69427490234375, 275.89, 275.45, 600, 275.69427490234375, 275.89, 275.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.5687999999999986, 2.78, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.73687169667, 7436.738134, 7436.735612, 600, 74.61228119494437, 74.6123022333333, 74.6122602, 600, 9202.15001153666, 9202.164945, 9202.134977, 600, 92.03583352561115, 92.0360824166667, 92.03558295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.460000000000026, 1.6, 1.4, 1200, 0.29868333333333363, 0.3, 0.29, 600, 0.0003666666666666667, 0.04, -0.04, 600, -0.3228666666666637, -0.32, -0.33, 600, 1.666666666666687e-05, 0.04, -0.04, 600, 0.38983333333333337, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3083333333333067, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006666666666666649, 0.05, -0.04, 600, 0.5044066666666667, 0.5169, 0.4941, 60, , , , , , , , , , , , , , , , , 0.9341616666666669, 0.9573, 0.915, 60, 0.1996666666666667, 0.31, 0.05, 60, 35851.98, 35851.98, 35851.98, 5, 4003.38, 4003.38, 4003.38, 5, 2.353497586206896, 2.35404, 2.35292, 58, 28.634818965517244, 28.6393, 28.629, 58, 1436.3023793103446, 1436.338, 1436.282, 58, -0.9170827586206897, -0.9097, -0.9206, 58, 2.3649272881355934, 2.3653, 2.36461, 59, 28.682613559322043, 28.6952, 28.6572, 59, 1436.8886779661016, 1436.978, 1436.839, 59, -0.8075779661016952, -0.7816, -0.8216, 59
2019-07-24 23:22:00, , , , , , , , , , , , , -1.3225000000000002, -1.317, -1.325, 120, 1435.3354000000002, 1435.484, 1435.231, 120, 1008.0035, 1008.01, 1008.0, 60, 2.0, 2.0, 2.0, 60, 1.3844999999999998, 1.41, 1.38, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.7899999999999987, 3.9, 3.7, 30, 78.53666666666668, 79.0, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43196090333941567, 0.520648100928497, 0.383695741712472, 12, -0.5230833333333345, -0.52, -0.53, 120, -1.1112500000000003, -1.11, -1.12, 120, 1.4098699101338434, 1.425759, 1.388639, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.859770554493316, -8.41, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.8542840874676, 1010.86013394372, 1010.850105572, 12, 1010.0, 1010.0, 1010.0, 60, 90.61666666666666, 91.2, 90.3, 12, 2.311249999999998, 2.43, 2.28, 120, 1.7999999999999992, 1.8, 1.8, 30, 90.64333333333337, 91.3, 90.3, 30, , , , , 128.74859619140625, 138.0, 117.2, 600, 308.74859619140625, 318.0, 297.2, 600, 2.816833333333335, 3.5, 2.3, 600, 128.72055053710938, 138.0, 117.2, 287, 308.7205505371094, 318.0, 297.2, 287, 136.71119689941406, 137.113555908203, 136.350982666016, 11, 163.3000030517578, 163.3, 163.3, 11, 147.49070739746094, 150.5, 145.2, 11, 113.30000305175781, 113.30000000000001, 113.30000000000001, 11, 113.30000305175781, 113.30000000000001, 113.30000000000001, 11, 49.297481536865234, 58.4418086679347, 37.7966706813649, 287, 229.2974853515625, 238.441808667935, 217.796670681365, 287, 54.65449523925781, 54.711009979248, 54.6082725524902, 11, 76.33667755126953, 76.33667859953698, 76.33667859953698, 11, 66.45651245117188, 69.3048859436443, 64.7915990683667, 11, 31.700267791748047, 31.700266914824994, 31.700266914824994, 11, 32.91810989379883, 32.9181107110324, 32.9181107110324, 11, 326.73883056640625, 360.0, 0.0, 600, 146.7388458251953, 234.4, 109.80000000000001, 600, 0.37300000000000183, 0.9, 0.0, 600, 2.817770034843205, 3.5, 2.3, 287, 2.898689321928244, 2.92826313957535, 2.87434737208491, 11, 2.8216312955337375, 3.25, 2.43, 287, 4.269999999999999, 4.27, 4.27, 11, 4.700000000000001, 4.7, 4.7, 11, 3.899999999999999, 3.9, 3.9, 11, 2.0, 2.0, 2.0, 11, 2.9864408008326184, 3.64017488273339, 2.46038712561255, 287, 3.089685835429459, 3.12023692258298, 3.06467261510845, 11, 2.98969523151763, 3.41223102976346, 2.61774216025307, 287, 4.487865265719869, 4.48786526571987, 4.48786526571987, 11, 4.818231701097739, 4.81823170109774, 4.81823170109774, 11, 4.009726762853501, 4.0097267628535, 4.0097267628535, 11, 2.2138168196286103, 2.21381681962861, 2.21381681962861, 11, , , , , , , , , 287.8910217285156, 289.506, 286.36, 60, , , , , 232129.5, 232159.0, 232100.0, 60, 276.6878356933594, 276.8, 276.56, 599, 7436.739090036665, 7436.7403905, 7436.7377964, 60, 74.6123181672778, 74.6123398416667, 74.6122966066667, 60, 9202.184325143335, 9202.1990259, 9202.1695965, 60, -92.03640541905553, -92.0361599416667, -92.0366504316667, 60, , , , , 0.23909849749582562, 0.41, 0.15, 599, 288.195556640625, 289.03, 287.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232130.1966666672, 232200.08, 232100.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.01580810546875, 276.14, 275.89, 600, 276.01580810546875, 276.14, 275.89, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, 2.331883333333335, 2.48, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.739428303336, 7436.740733, 7436.73814, 600, 74.61232380505562, 74.61234555, 74.6123023333333, 600, 9202.17994389834, 9202.19482, 9202.164993, 600, 92.0363323983055, 92.0365803333333, 92.0360832166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2992333333333351, 0.3, 0.29, 600, -0.00011666666666666679, 0.03, -0.04, 600, -0.3225166666666641, -0.32, -0.33, 600, 0.00023333333333333317, 0.03, -0.04, 600, 0.19866666666666663, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0034166666666666685, 0.04, -0.04, 600, 0.5043233333333333, 0.5133, 0.4967, 60, , , , , , , , , , , , , , , , , 0.9339999999999998, 0.9507, 0.9199, 60, 0.17633333333333337, 0.22, 0.06, 60, 35851.98833333333, 35851.99, 35851.98, 6, 4003.388333333333, 4003.39, 4003.38, 6, 2.3519025862068967, 2.35319, 2.35128, 58, 28.610756896551727, 28.6293, 28.601, 58, 1436.2841034482756, 1436.317, 1436.268, 58, -0.9141344827586209, -0.9103, -0.9188, 58, 2.364015666666667, 2.36512, 2.36291, 60, 28.664581666666674, 28.6853, 28.6248, 60, 1436.894066666667, 1436.972, 1436.853, 60, -0.8013566666666666, -0.7738, -0.8147, 60
2019-07-24 23:23:00, , , , , , , , , , , , , -1.3183000000000002, -1.305, -1.328, 120, 1435.3498666666667, 1435.977, 1435.152, 120, 1007.9981666666664, 1008.01, 1007.98, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.9068965517241363, 4.1, 3.8, 29, 76.8344827586207, 78.7, 75.0, 29, 1783.0, 3576.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 7775.5, 7874.0, 7677.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.358178231747388, 0.398972375165101, 0.32243858589402, 12, -0.5227500000000013, -0.52, -0.53, 120, -1.1136363636363642, -1.11, -1.12, 110, 1.4236717629063096, 1.428907, 1.39481, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.82328871892927, -8.41, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.3333333333334, 1008.0, 1007.0, 60, 1010.8492697110668, 1010.86013378675, 1010.8400770553, 12, 1010.0, 1010.0, 1010.0, 60, 90.13333333333334, 90.4, 89.9, 12, 2.2940833333333335, 2.31, 2.28, 120, 1.8068965517241369, 1.9, 1.8, 29, 90.1413793103448, 90.4, 89.9, 29, , , , , 127.31712341308594, 136.3, 115.4, 600, 307.3171081542969, 316.3, 295.4, 600, 2.725833333333331, 3.7, 2.1, 600, 127.30731201171875, 135.1, 117.0, 287, 307.30731201171875, 315.1, 297.0, 287, 135.5535430908203, 136.273452758789, 134.708251953125, 12, 159.81410217285156, 163.3, 151.6, 12, 138.66665649414062, 139.6, 138.0, 12, 113.30000305175781, 113.30000000000001, 113.3, 12, 114.84159088134766, 117.0, 113.3, 12, 48.4963493347168, 56.3885542981592, 37.6469063336145, 286, 228.49635314941406, 236.388554298159, 217.646906333614, 286, 54.195858001708984, 54.5825080871582, 53.6794128417969, 12, 74.29248809814453, 76.33667859953698, 70.031862037666, 12, 59.0610466003418, 59.927992974065006, 58.4418086679347, 12, 31.700265884399414, 31.700266914824994, 31.700266914824994, 12, 35.016807556152344, 37.6469063336145, 32.9181107110324, 12, 338.6492614746094, 360.0, 0.0, 600, 158.64926147460938, 355.4, 13.800000000000011, 600, 0.6216666666666669, 1.6, 0.0, 600, 2.725087108013939, 3.5, 2.2, 287, 2.8300051065912974, 2.8690915419422, 2.79032370344586, 12, 2.7252264808362385, 3.17, 2.3, 287, 4.2067424242424245, 4.27, 4.1, 12, 4.700000000000001, 4.7, 4.7, 12, 3.6666666666666674, 3.9, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.890649480633663, 3.62592382818477, 2.38440494309737, 286, 3.017612323296413, 3.05918396337944, 2.97508030574254, 12, 2.889840438514263, 3.3143494484576, 2.47992901275835, 287, 4.400314605646298, 4.48786526571987, 4.24176765714111, 12, 4.818231701097739, 4.81823170109774, 4.81823170109774, 12, 3.7726955566657896, 4.0097267628535, 3.64017488273339, 12, 2.2138168196286103, 2.21381681962861, 2.21381681962861, 12, , , , , , , , , 288.6389465332031, 290.293, 286.488, 60, , , , , 232229.5, 232259.0, 232200.0, 60, 277.10748291015625, 277.59, 276.79, 601, 7436.741779561665, 7436.7431263, 7436.7404373, 60, 74.61236299269443, 74.6123854383333, 74.6123406216667, 60, 9202.214204001666, 9202.2288677, 9202.1995176, 60, -92.03690340002777, -92.0366586266667, -92.037147795, 60, , , , , 0.6963061564059886, 1.15, 0.24, 601, 288.859375, 289.76, 288.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232230.1966666672, 232300.08, 232200.18, 600, 0.691666666666679, 0.7, 0.6, 1200, 276.4613037109375, 276.99, 276.14, 600, 276.4613037109375, 276.99, 276.14, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.0, 600, 2.86646666666667, 3.1, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.742112191666, 7436.743538, 7436.740738, 600, 74.61236853652775, 74.6123923, 74.6123456333333, 600, 9202.20962774833, 9202.224337, 9202.194867, 600, 92.03682712913879, 92.0370722833333, 92.0365811166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.491666666666667, 1.5, 1.4, 1200, 0.29940000000000194, 0.3, 0.29, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.31795, -0.3, -0.34, 600, 0.0001666666666666668, 0.04, -0.04, 600, 0.8148333333333333, 3.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3916666666666915, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.01349999999999995, 0.06, -0.03, 600, 0.5045983333333334, 0.5122, 0.4959, 60, , , , , , , , , , , , , , , , , 0.9345216666666669, 0.9486, 0.9183, 60, 0.28066666666666673, 0.31, 0.19, 60, 35851.99, 35851.99, 35851.99, 6, 4003.39, 4003.39, 4003.39, 6, 2.3508524561403505, 2.35117, 2.35059, 57, 28.595794736842105, 28.6012, 28.5918, 57, 1436.2687017543863, 1436.29, 1436.246, 57, -0.913119298245614, -0.9076, -0.9185, 57, 2.3620551666666656, 2.36281, 2.36162, 60, 28.642041666666678, 28.6612, 28.6132, 60, 1436.8462333333332, 1436.971, 1436.763, 60, -0.8050349999999998, -0.7706, -0.8274, 60
2019-07-24 23:24:00, , , , , , , , , , , , , -1.3202583333333318, -1.313, -1.327, 120, 1435.1353750000005, 1435.289, 1435.035, 120, 1008.0, 1008.0, 1008.0, 60, 2.0, 2.0, 2.0, 60, 1.4165000000000012, 1.42, 1.41, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 4.22, 4.4, 4.0, 30, 77.21666666666665, 78.2, 76.3, 30, 3576.0, 3576.0, 3576.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3045214698557007, 0.32243858589402, 0.291719189957121, 12, -0.5210833333333348, -0.52, -0.53, 120, -1.1153521126760562, -1.11, -1.12, 71, 1.4190179751434033, 1.425841, 1.400161, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.758871892925455, -8.41, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.1833333333333, 1008.0, 1007.0, 60, 1010.8501051516083, 1010.85010526859, 1010.8501050317, 12, 1010.0, 1010.0, 1010.0, 60, 89.78333333333335, 89.9, 89.7, 12, 2.3065000000000007, 2.46, 2.29, 120, 1.7999999999999992, 1.8, 1.8, 30, 89.79000000000003, 89.9, 89.7, 30, , , , , 127.6827392578125, 145.6, 116.8, 600, 307.6827392578125, 325.6, 296.8, 600, 2.4113333333333284, 3.4, 1.8, 600, 127.77991485595703, 142.0, 116.8, 286, 307.7799072265625, 322.0, 296.8, 286, 134.4867401123047, 134.658767700195, 134.146286010742, 12, 151.60000610351562, 151.6, 151.6, 12, 141.6668701171875, 142.0, 138.0, 12, 113.30000305175781, 113.3, 113.3, 12, 116.88333129882812, 117.0, 116.80000000000001, 12, 50.5727653503418, 63.6548985410204, 38.5775358979918, 288, 230.57276916503906, 243.65489854102, 218.577535897992, 288, 53.79692840576172, 53.8556938171387, 53.6696166992188, 12, 70.0318603515625, 70.0318620376662, 70.031862037666, 12, 63.22093200683594, 63.6548985410204, 58.4418086679347, 12, 32.715145111083984, 32.9181107110324, 31.700266914824994, 12, 37.646907806396484, 37.6469063336145, 37.6469063336145, 12, 26.52686309814453, 360.0, 0.0, 600, 206.52687072753906, 347.3, 9.600000000000023, 600, 0.39650000000000013, 0.9, 0.0, 600, 2.413286713286714, 3.4, 1.9, 286, 2.743769881704058, 2.78301427079707, 2.71176470588235, 12, 2.4214438813219292, 3.00909090909091, 2.05, 287, 3.5843939393939404, 4.1, 3.35, 12, 4.058333333333333, 4.7, 3.9, 12, 3.5, 3.5, 3.5, 12, 1.9499999999999995, 2.0, 1.9, 12, 2.579175004350916, 3.52349539632209, 2.05855727979797, 288, 2.9292695458014104, 2.96913835187334, 2.89658501151353, 12, 2.5887246787953475, 3.14741901149965, 2.2194463900214, 287, 3.7681334440334893, 4.24176765714111, 3.55375435354536, 12, 4.173010590190082, 4.81823170109774, 4.0097267628535, 12, 3.6330493554590793, 3.64017488273339, 3.62592382818477, 12, 2.153735678959039, 2.21381681962861, 2.05855727979797, 12, , , , , , , , , 289.8167419433594, 291.608, 288.77, 60, , , , , 232329.5, 232359.0, 232300.0, 60, 278.2099609375, 278.85, 277.59, 600, 7436.744583308335, 7436.7460342, 7436.7431727, 60, 74.61240972180553, 74.6124339033333, 74.6123862116667, 60, 9202.243951089997, 9202.2585137, 9202.2293626, 60, -92.03739918483333, -92.0371560433333, -92.037641895, 60, , , , , 1.2391666666666563, 1.31, 1.13, 600, 290.09405517578125, 290.85, 289.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232330.19715000034, 232400.08, 232300.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 277.6271667480469, 278.28, 276.99, 600, 277.6271667480469, 278.28, 276.99, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.01, -0.01, 600, 3.3073333333333075, 3.4, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.745007479998, 7436.746478, 7436.743545, 600, 74.61241679133337, 74.6124413, 74.6123924166667, 600, 9202.239222485006, 9202.254036, 9202.224373, 600, 92.03732037474992, 92.0375672666667, 92.0370728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29955000000000226, 0.3, 0.29, 600, -0.0016666666666666679, 0.04, -0.04, 600, -0.30983333333333507, -0.3, -0.31, 600, -0.0007833333333333337, 0.04, -0.04, 600, 1.3816666666666677, 3.5, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.022883333333333145, 0.06, -0.02, 600, 0.5055283333333335, 0.5157, 0.4969, 60, , , , , , , , , , , , , , , , , 0.9362516666666667, 0.955, 0.9203, 60, 0.22300000000000006, 0.29, 0.15, 60, 35851.99333333333, 35852.0, 35851.99, 6, 4003.3933333333334, 4003.4, 4003.39, 6, 2.3513296551724134, 2.35231, 2.35084, 58, 28.601932758620695, 28.6151, 28.5962, 58, 1436.2781379310343, 1436.298, 1436.264, 58, -0.9128896551724136, -0.9081, -0.9175, 58, 2.3623164406779655, 2.36281, 2.36195, 59, 28.660910169491526, 28.6734, 28.6538, 59, 1436.7945762711863, 1436.817, 1436.775, 59, -0.8212288135593222, -0.8168, -0.8274, 59
2019-07-24 23:25:00, , , , , , , , , , , , , -1.3298666666666672, -1.327, -1.332, 120, 1435.1208583333334, 1435.229, 1435.015, 120, 1007.9951666666665, 1008.0, 1007.99, 60, 2.0, 2.0, 2.0, 60, 1.421500000000002, 1.43, 1.42, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 4.196666666666667, 4.6, 3.8, 30, 77.23, 78.4, 75.7, 30, 3608.0, 3608.0, 3608.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34718239086924996, 0.398972375165101, 0.260938907290154, 12, -0.5200833333333347, -0.52, -0.53, 120, -1.116250000000001, -1.11, -1.14, 120, 1.417159357552581, 1.423035, 1.410786, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.699273422562136, -8.41, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8450907478558, 1010.85010500921, 1010.84007650912, 12, 1010.0, 1010.0, 1010.0, 60, 90.00833333333333, 90.4, 89.2, 12, 2.305249999999999, 2.43, 2.26, 120, 1.8099999999999992, 1.9, 1.8, 30, 90.04666666666668, 90.5, 89.2, 30, , , , , 113.81777954101562, 134.6, 72.8, 600, 293.8177795410156, 314.6, 252.8, 600, 2.2085000000000012, 3.5, 1.1, 600, 113.79595184326172, 134.6, 73.0, 289, 293.79595947265625, 314.6, 253.0, 289, 133.08489990234375, 134.051147460938, 131.670883178711, 12, 151.60000610351562, 151.6, 151.6, 12, 142.0, 142.0, 142.0, 12, 100.2425308227539, 113.3, 73.0, 12, 101.59158325195312, 116.80000000000001, 73.0, 12, 39.24705505371094, 357.90346910139, 0.30296617606802, 287, 219.24705505371094, 239.464676121132, 177.90346910139, 287, 53.09822463989258, 53.7087020874023, 52.0627784729004, 12, 70.0318603515625, 70.0318620376662, 70.031862037666, 12, 63.65489959716797, 63.6548985410204, 63.65489854102, 12, 21.93923568725586, 357.90346910139, 14.765460021604014, 12, 24.85487937927246, 357.90346910139, 14.765460021604014, 12, 333.78125, 360.0, 0.0, 600, 153.78125, 346.0, 8.5, 600, 0.6224999999999994, 1.6, 0.0, 600, 2.208996539792386, 3.4, 1.1, 289, 2.6575078489881827, 2.70268386197281, 2.61516207737888, 12, 2.200063131313132, 3.1, 1.44, 288, 3.350000000000001, 3.35, 3.35, 12, 3.899999999999999, 3.9, 3.9, 12, 3.441666666666666, 3.5, 3.4, 12, 1.4333333333333333, 1.6, 1.1, 12, 2.32247980992966, 3.47603924679929, 1.10058291170623, 287, 2.8385523767730834, 2.88719050601184, 2.79100465670386, 12, 2.314481320392561, 3.15682015990819, 1.47701897840598, 288, 3.55375435354536, 3.55375435354536, 3.55375435354536, 12, 4.009726762853501, 4.0097267628535, 4.0097267628535, 12, 3.5616842653536995, 3.62592382818477, 3.52349539632209, 12, 1.5784226928502731, 1.79348688502485, 1.10058291170623, 12, , , , , , , , , 290.7811279296875, 292.247, 289.101, 60, , , , , 232429.5, 232459.0, 232400.0, 60, 279.6156005859375, 280.45, 278.86, 600, 7436.747580915001, 7436.749083, 7436.7460844, 60, 74.61245968191666, 74.6124847166667, 74.61243474, 60, 9202.273551075, 9202.2880184, 9202.2590051, 60, -92.03789251791659, -92.037650085, -92.03813364, 60, , , , , 1.5596333333333452, 1.75, 1.31, 600, 291.0250549316406, 291.5, 290.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232430.20601666698, 232500.09, 232400.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.98382568359375, 279.82, 278.27, 600, 278.98382568359375, 279.82, 278.27, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, 3.4264499999999947, 3.83, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.747970376667, 7436.749483, 7436.74648, 600, 74.61246617294444, 74.6124913833333, 74.6124413333333, 600, 9202.268995648328, 9202.28364, 9202.254081, 600, 92.03781659413902, 92.0380606666667, 92.0375680166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666704, 1.7, 1.5, 1200, 0.298350000000001, 0.3, 0.29, 600, -0.0007166666666666669, 0.03, -0.03, 600, -0.3150166666666639, -0.31, -0.32, 600, 0.0002999999999999999, 0.04, -0.04, 600, 1.4898333333333325, 4.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.024983333333333156, 0.07, -0.02, 600, 0.5038350000000001, 0.5174, 0.4937, 60, , , , , , , , , , , , , , , , , 0.9331033333333333, 0.9582, 0.9144, 60, 0.2016666666666667, 0.26, 0.11, 60, 35852.0, 35852.0, 35852.0, 5, 4003.4, 4003.4, 4003.4, 5, 2.352705517241379, 2.35312, 2.35221, 58, 28.621644827586195, 28.6266, 28.615, 58, 1436.2978620689655, 1436.318, 1436.281, 58, -0.9143344827586204, -0.91, -0.9184, 58, 2.362754166666667, 2.36305, 2.36258, 60, 28.678795, 28.6872, 28.6681, 60, 1436.7582166666675, 1436.809, 1436.728, 60, -0.8338966666666663, -0.8202, -0.8423, 60
2019-07-24 23:26:00, , , , , , , , , , , , , -1.3365000000000007, -1.328, -1.341, 120, 1435.0646333333332, 1435.165, 1434.953, 120, 1007.9978333333335, 1008.01, 1007.97, 60, 2.0, 2.0, 2.0, 60, 1.4300000000000017, 1.43, 1.43, 60, 1.8727272727272728, 1.9, 1.8, 11, , , , , 4.096666666666665, 4.2, 3.8, 30, 75.53333333333333, 77.4, 74.9, 30, 3674.0, 3707.0, 3641.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22025002791736972, 0.282423085356982, 0.15272469335082, 11, -0.5196666666666679, -0.5, -0.52, 120, -1.116250000000001, -1.11, -1.12, 120, 1.4152557036328877, 1.41973, 1.412244, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.598929254302083, -8.41, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.5166666666667, 1008.0, 1007.0, 60, 1010.8480192224766, 1010.8601327797, 1010.82949614007, 12, 1010.0, 1010.0, 1010.0, 60, 88.77272727272727, 89.0, 88.7, 11, 2.317452830188678, 2.35, 2.26, 106, 1.8655172413793089, 1.9, 1.8, 29, 88.77931034482764, 89.1, 88.7, 29, , , , , 112.24987030029297, 126.9, 100.2, 600, 292.2498779296875, 306.9, 280.2, 600, 2.376000000000002, 3.7, 1.6, 600, 112.26405334472656, 124.6, 100.2, 286, 292.2640686035156, 304.6, 280.2, 286, 130.17869567871094, 131.417510986328, 128.974304199219, 11, 151.60000610351562, 151.6, 151.6, 11, 137.57252502441406, 142.0, 134.6, 11, 73.0, 73.0, 73.0, 11, 73.0, 73.0, 73.0, 11, 39.10054016113281, 52.749048159604, 27.1641027779677, 287, 219.1005401611328, 232.749048159604, 207.164102777968, 287, 51.010841369628906, 51.8810234069824, 50.209846496582, 11, 70.0318603515625, 70.031862037666, 70.031862037666, 11, 60.662654876708984, 62.100276381784, 59.46467612113199, 11, 357.9034729003906, 357.90346910139, 357.90346910139, 11, 357.9034729003906, 357.90346910139, 357.90346910139, 11, 53.5980224609375, 360.0, 0.0, 600, 233.5980224609375, 355.1, 0.8999999999999773, 600, 0.5656666666666682, 1.4, 0.0, 600, 2.374475524475522, 3.6, 1.6, 286, 2.580106192295866, 2.61073170731707, 2.54019505398815, 11, 2.3725688945201155, 3.19090909090909, 1.78, 287, 3.2939669421487596, 3.35, 3.26, 11, 3.899999999999999, 3.9, 3.9, 11, 3.5818181818181825, 3.6, 3.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.482844730199287, 3.68898561480669, 1.69246288836175, 287, 2.7505944804622504, 2.78565660531084, 2.70679317602111, 11, 2.4811702352494542, 3.30311732674512, 1.90815448322751, 287, 3.4951857570546196, 3.55375435354536, 3.4527112055921, 11, 4.009726762853501, 4.0097267628535, 4.0097267628535, 11, 3.673941049489908, 3.68898561480669, 3.52349539632209, 11, 1.10058291170623, 1.10058291170623, 1.10058291170623, 11, , , , , , , , , 291.70379638671875, 292.829, 290.499, 60, , , , , 232529.5, 232559.0, 232500.0, 60, 281.23907470703125, 281.95, 280.45, 600, 7436.75067826833, 7436.7522369, 7436.7491347, 60, 74.61251130447222, 74.6125372816667, 74.6124855783333, 60, 9202.302766620001, 9202.3169597, 9202.288504, 60, -92.03837944366667, -92.0381417333333, -92.038615995, 60, , , , , 1.5284666666666584, 1.69, 1.28, 600, 291.9307861328125, 292.72, 291.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232530.206666667, 232600.09, 232500.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 280.6180114746094, 281.34, 279.83, 600, 280.6180114746094, 281.34, 279.83, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.01, 600, 4.0184666666666535, 4.21, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.751012491668, 7436.752557, 7436.749486, 600, 74.61251687486106, 74.6125426166667, 74.6124914333333, 600, 9202.297938138337, 9202.312101, 9202.283688, 600, 92.03829896897221, 92.0385350166667, 92.0380614666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2966833333333348, 0.3, 0.29, 600, 0.0009833333333333339, 0.03, -0.03, 600, -0.3115666666666678, -0.31, -0.32, 600, -0.00014999999999999974, 0.04, -0.04, 600, 1.4824999999999995, 4.2, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3583333333333052, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.02476666666666645, 0.07, -0.02, 600, 0.4976116666666666, 0.5054, 0.4893, 60, , , , , , , , , , , , , , , , , 0.9215649999999996, 0.936, 0.9061, 60, 0.2536666666666668, 0.3, 0.19, 60, 35852.0, 35852.0, 35852.0, 6, 4003.4, 4003.4, 4003.4, 6, 2.3526792982456146, 2.35307, 2.35229, 57, 28.620926315789475, 28.6259, 28.6171, 57, 1436.2987192982457, 1436.318, 1436.273, 57, -0.9139438596491232, -0.9097, -0.9193, 57, 2.3628889830508473, 2.36329, 2.36258, 59, 28.680167796610167, 28.6907, 28.6668, 59, 1436.7621864406783, 1436.8, 1436.741, 59, -0.8334542372881358, -0.8222, -0.8406, 59
2019-07-24 23:27:00, , , , , , , , , , , , , -1.342558333333333, -1.334, -1.346, 120, 1435.110275, 1435.323, 1435.019, 120, 1007.9963934426235, 1008.0, 1007.96, 61, 2.0, 2.0, 2.0, 61, 1.4103278688524599, 1.43, 1.4, 61, 1.7166666666666661, 1.8, 1.7, 12, , , , , 4.196666666666668, 4.4, 4.1, 30, 75.18666666666667, 75.9, 74.2, 30, 3674.0, 3674.0, 3674.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04203406322189578, 0.15272469335082, -0.0080817272355489, 12, -0.5175000000000012, -0.5, -0.52, 120, -1.117416666666668, -1.11, -1.12, 120, 1.4138106596558322, 1.422091, 1.38603, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.685946462715117, -8.41, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.2295081967213, 1008.0, 1007.0, 61, 1010.8472217539593, 1010.85065663682, 1010.84062825946, 12, 1010.0, 1010.0, 1010.0, 61, 88.61666666666666, 88.8, 88.4, 12, 2.1602857142857133, 2.17, 2.13, 70, 1.7100000000000009, 1.8, 1.7, 30, 88.60666666666664, 88.8, 88.4, 30, , , , , 108.61136627197266, 119.7, 97.4, 600, 288.6113586425781, 299.7, 277.4, 600, 2.499666666666666, 3.5, 1.6, 600, 108.62763214111328, 119.5, 98.0, 287, 288.62762451171875, 299.5, 278.0, 287, 127.27216339111328, 128.706649780273, 125.940437316895, 12, 151.60000610351562, 151.6, 151.6, 12, 126.92313385009766, 134.6, 124.6, 12, 73.0, 73.0, 73.0, 12, 75.35176849365234, 98.0, 73.0, 12, 36.6355094909668, 48.8584511537603, 24.6266104006855, 287, 216.63551330566406, 228.85845115376, 204.626610400686, 287, 49.035030364990234, 50.0226135253906, 48.1647033691406, 12, 70.0318603515625, 70.031862037666, 70.031862037666, 12, 53.53057861328125, 59.46467612113199, 52.749048159604, 12, 357.9034729003906, 357.90346910139, 357.90346910139, 12, 0.836670458316803, 357.90346910139, 7.05584067916535, 12, 31.439699172973633, 360.0, 0.0, 600, 211.439697265625, 342.0, 60.80000000000001, 600, 0.7766666666666678, 1.8, 0.0, 600, 2.4954703832752605, 3.5, 1.6, 287, 2.518200024980463, 2.53643329850226, 2.50257749912922, 12, 2.499914475768134, 3.22727272727273, 1.95, 287, 3.2516666666666665, 3.26, 3.25, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.587733337811644, 3.54541826822601, 1.72452637072888, 287, 2.6792371357019515, 2.70224093790255, 2.65903595437008, 12, 2.592591686088969, 3.27785360212584, 2.05929335885564, 287, 3.418977725734901, 3.4527112055921, 3.41223102976346, 12, 4.009726762853501, 4.0097267628535, 4.0097267628535, 12, 3.68898561480669, 3.68898561480669, 3.68898561480669, 12, 1.10058291170623, 1.10058291170623, 1.10058291170623, 12, , , , , , , , , 292.499755859375, 293.696, 291.036, 60, , , , , 232629.5, 232659.0, 232600.0, 60, 282.6158447265625, 283.32, 281.95, 600, 7436.753886471671, 7436.7554907, 7436.7522913, 60, 74.61256477452778, 74.6125915116667, 74.6125381883333, 60, 9202.331489521666, 9202.34551, 9202.3174413, 60, -92.03885815869441, -92.0386240216667, -92.0390918333333, 60, , , , , 1.3605333333333276, 1.46, 1.21, 600, 292.71142578125, 293.28, 292.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232630.20666666696, 232700.09, 232600.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 281.9839782714844, 282.7, 281.35, 600, 281.9839782714844, 282.7, 281.35, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, 4.177700000000008, 4.34, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.754126668334, 7436.755646, 7436.752564, 600, 74.61256877780555, 74.6125941, 74.6125427333333, 600, 9202.326309628335, 9202.34057, 9202.312139, 600, 92.0387718271389, 92.0390095, 92.03853565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2991166666666683, 0.3, 0.29, 600, 0.001283333333333334, 0.03, -0.03, 600, -0.3117666666666676, -0.3, -0.32, 600, 0.0003500000000000001, 0.04, -0.03, 600, 1.394666666666667, 3.7, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.023316666666666465, 0.06, -0.02, 600, 0.4954949999999998, 0.5042, 0.4885, 60, , , , , , , , , , , , , , , , , 0.9176583333333331, 0.9337, 0.9046, 60, 0.13499999999999995, 0.25, 0.02, 60, 35852.003333333334, 35852.01, 35852.0, 6, 4003.4033333333336, 4003.41, 4003.4, 6, 2.3527141379310343, 2.35322, 2.35232, 58, 28.622596551724136, 28.627, 28.6202, 58, 1436.2948965517248, 1436.316, 1436.276, 58, -0.9152051724137932, -0.9118, -0.9188, 58, 2.3612416666666665, 2.36324, 2.26283, 60, 28.659279999999992, 28.6883, 27.3532, 60, 1436.729266666667, 1436.805, 1434.979, 60, -0.8344783333333335, -0.8217, -0.8421, 60
2019-07-24 23:28:00, , , , , , , , , , , , , -1.324849999999999, -1.317, -1.334, 120, 1435.2166166666668, 1435.382, 1435.002, 120, 1008.0096666666651, 1008.03, 1007.96, 60, 2.0, 2.0, 2.0, 60, 1.3966666666666656, 1.4, 1.38, 60, 1.616666666666667, 1.7, 1.6, 12, , , , , 4.250000000000001, 4.5, 4.0, 30, 74.39999999999999, 75.9, 72.8, 30, 3624.5, 3641.0, 3608.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.017876332484121387, 0.0385373222763974, -0.0446335522074151, 12, -0.512463768115942, -0.5, -0.52, 69, -1.1170000000000013, -1.11, -1.12, 120, 1.391026766730401, 1.425053, 1.342155, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.829330783938829, -8.41, -9.24, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.6833333333333, 1008.0, 1007.0, 60, 1010.8611449142965, 1010.88129354588, 1010.81054327335, 12, 1010.5833333333334, 1011.0, 1010.0, 60, 88.86666666666666, 89.0, 88.7, 12, 2.0758333333333367, 2.13, 2.05, 120, 1.6233333333333344, 1.7, 1.6, 30, 88.8866666666667, 89.1, 88.7, 30, , , , , 107.7887954711914, 120.5, 100.2, 600, 287.7887878417969, 300.5, 280.2, 600, 2.634666666666666, 3.5, 1.6, 600, 107.7432632446289, 120.5, 100.5, 286, 287.7432556152344, 300.5, 280.5, 286, 124.39085388183594, 125.686462402344, 123.034065246582, 12, 151.60000610351562, 151.6, 151.6, 12, 123.9169921875, 124.6, 120.5, 12, 73.0, 73.0, 73.0, 12, 98.0, 98.0, 98.0, 12, 36.91164779663086, 49.2193726029899, 28.6824463837648, 286, 216.91165161132812, 229.21937260299, 208.682446383765, 286, 47.16714096069336, 48.0061492919922, 46.2986640930176, 12, 70.0318603515625, 70.031862037666, 70.031862037666, 12, 52.02870178222656, 52.749048159604, 49.219372602990006, 12, 357.9034729003906, 357.90346910139, 357.90346910139, 12, 24.626609802246094, 24.62661040068599, 24.62661040068599, 12, 49.12221145629883, 360.0, 1.4, 600, 229.12220764160156, 357.4, 14.600000000000023, 600, 0.9126666666666681, 1.6, 0.1, 600, 2.6321678321678332, 3.4, 1.7, 286, 2.5001616234909108, 2.51191222570533, 2.49136790810999, 12, 2.6242943420216154, 3.1, 1.92, 286, 3.25, 3.25, 3.25, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5083333333333333, 3.6, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.7204407762528335, 3.47581931133436, 1.77227620873213, 286, 2.6514090676616178, 2.6577516705583, 2.64570771835978, 12, 2.712211081237877, 3.18328076582193, 1.99471688890902, 286, 3.412231029763461, 3.41223102976346, 3.41223102976346, 12, 4.009726762853501, 4.0097267628535, 4.0097267628535, 12, 3.557382213774399, 3.68898561480669, 3.54541826822601, 12, 1.10058291170623, 1.10058291170623, 1.10058291170623, 12, , , , , , , , , 293.0453796386719, 294.539, 291.342, 60, , , , , 232729.5, 232759.0, 232700.0, 60, 284.0168151855469, 284.72, 283.33, 600, 7436.757173943335, 7436.7588185, 7436.7555454, 60, 74.61261956572221, 74.612646975, 74.6125924233333, 60, 9202.359887416662, 9202.3737952, 9202.3459821, 60, -92.03933145694445, -92.0390997016667, -92.0395632533333, 60, , , , , 1.3883000000000005, 1.44, 1.35, 600, 293.2579345703125, 294.6, 292.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232730.20666666696, 232800.09, 232700.19, 600, 0.7909090909090839, 0.9, 0.7, 1100, 283.41766357421875, 284.11, 282.7, 600, 283.41766357421875, 284.11, 282.7, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, 3.789216666666682, 4.02, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.757436425001, 7436.759002, 7436.755648, 600, 74.61262394041658, 74.6126500333333, 74.6125941333333, 600, 9202.35383508, 9202.36847, 9202.340617, 600, 92.03923058466671, 92.0394745, 92.0390102833333, 600, , , , , 11.6, 12.0, 10.0, 600, 1.7472727272727284, 2.1, 1.5, 1100, 0.29875000000000235, 0.3, 0.29, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.31050000000000144, -0.31, -0.32, 600, -0.0005833333333333333, 0.04, -0.04, 600, 1.437500000000001, 4.5, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.536363636363617, 1.9, 1.3, 1100, 0.0, 0.0, 0.0, 600, 0.023999999999999782, 0.07, -0.02, 600, 0.4945583333333334, 0.5028, 0.4875, 60, , , , , , , , , , , , , , , , , 0.9159266666666669, 0.9312, 0.9029, 60, 0.19033333333333338, 0.25, 0.08, 60, 35852.01, 35852.01, 35852.01, 5, 4003.41, 4003.41, 4003.41, 5, 2.353405862068965, 2.35453, 2.3525, 58, 28.628641379310345, 28.6369, 28.6195, 58, 1436.3189137931035, 1436.365, 1436.289, 58, -0.911887931034483, -0.9041, -0.9172, 58, 2.3636813333333335, 2.36444, 2.36302, 60, 28.687171666666664, 28.6988, 28.6664, 60, 1436.7892833333333, 1436.833, 1436.757, 60, -0.8297583333333335, -0.8148, -0.8355, 60
2019-07-24 23:29:00, , , , , , , , , , , , , -1.3290999999999993, -1.321, -1.334, 120, 1434.9823666666673, 1435.031, 1434.924, 120, 1008.0254999999994, 1008.03, 1008.01, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, 1.6583333333333332, 1.7, 1.6, 12, , , , , 4.836666666666668, 5.1, 4.5, 30, 72.79666666666667, 73.4, 72.2, 30, 3608.0, 3608.0, 3608.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 2.5, 3.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07986988176785317, 0.192929246233632, -0.0136876664880106, 12, -0.5118333333333343, -0.5, -0.52, 120, -1.1190833333333352, -1.11, -1.14, 120, 1.4184805708812251, 1.42315, 1.414428, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.055766283524814, -8.41, -9.24, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8767925361416, 1010.88129329527, 1010.87071265906, 12, 1011.0, 1011.0, 1011.0, 60, 89.23333333333335, 89.9, 88.9, 12, 2.077478991596642, 2.19, 2.03, 119, 1.651724137931035, 1.7, 1.6, 29, 89.28275862068965, 90.0, 88.9, 29, , , , , 110.27584838867188, 121.2, 101.0, 600, 290.2758483886719, 301.2, 281.0, 600, 2.587666666666665, 3.4, 2.0, 600, 110.34017181396484, 120.5, 101.0, 287, 290.3401794433594, 300.5, 281.0, 287, 121.53121948242188, 122.808860778809, 120.02515411377, 12, 151.5, 151.6, 151.2, 12, 120.5, 120.5, 120.5, 12, 73.0, 73.0, 73.0, 12, 99.00000762939453, 99.9, 98.0, 12, 40.90140151977539, 51.7969250994923, 31.5450594127689, 287, 220.90139770507812, 231.796925099492, 211.545059412769, 287, 45.406246185302734, 46.1531791687012, 44.4515266418457, 12, 69.9832763671875, 70.031862037666, 69.83753221641501, 12, 50.205780029296875, 51.7969250994923, 49.219372602990006, 12, 357.9034729003906, 357.90346910139, 357.90346910139, 12, 27.147790908813477, 28.68244638376501, 24.62661040068599, 12, 66.57660675048828, 360.0, 0.0, 600, 246.57659912109375, 357.7, 4.0, 600, 0.8988333333333323, 1.5, 0.0, 600, 2.5898954703832757, 3.4, 2.0, 287, 2.5181156799037594, 2.52951618517229, 2.51138183083884, 12, 2.585796642382009, 3.01, 2.3, 287, 3.25, 3.25, 3.25, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4333333333333322, 3.5, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.688588605342826, 3.46160597378345, 2.10349228830128, 287, 2.65946937798162, 2.66554381559547, 2.65411368758238, 12, 2.684969345747186, 3.07385441665303, 2.39652528870066, 287, 3.412231029763461, 3.41223102976346, 3.41223102976346, 12, 4.009726762853501, 4.0097267628535, 4.0097267628535, 12, 3.4990189636315763, 3.54541826822601, 3.47581931133436, 12, 1.10058291170623, 1.10058291170623, 1.10058291170623, 12, , , , , , , , , 293.9402770996094, 294.714, 292.341, 60, , , , , 232829.5, 232859.0, 232800.0, 60, 285.46630859375, 286.25, 284.72, 600, 7436.76058504, 7436.7622981, 7436.758877, 60, 74.61267641733336, 74.6127049683333, 74.61264795, 60, 9202.388158785, 9202.40197, 9202.3742667, 60, -92.03980264641667, -92.0395711116667, -92.0400328333333, 60, , , , , 1.506233333333332, 1.63, 1.4, 600, 294.201416015625, 294.74, 293.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232830.27721666687, 232900.1, 232800.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 284.810302734375, 285.54, 284.11, 600, 284.810302734375, 285.54, 284.11, 600, 0.0, 0.0, 0.0, 600, -0.009599999999999869, -0.0, -0.01, 600, 3.667233333333347, 3.84, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.760582325004, 7436.762182, 7436.759005, 600, 74.61267637208317, 74.6127030333333, 74.6126500833333, 600, 9202.38261069666, 9202.396751, 9202.368536, 600, 92.03971017827789, 92.03994585, 92.0394756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2995166666666678, 0.3, 0.29, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.31303333333333366, -0.31, -0.32, 600, -0.0007333333333333338, 0.05, -0.04, 600, 1.5210000000000012, 3.6, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3066666666666371, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.02523333333333312, 0.06, -0.02, 600, 0.49379999999999985, 0.5032, 0.4836, 60, , , , , , , , , , , , , , , , , 0.9145166666666669, 0.932, 0.8955, 60, 0.12883333333333333, 0.21, 0.03, 60, 35852.01, 35852.01, 35852.01, 6, 4003.41, 4003.41, 4003.41, 6, 2.353242105263158, 2.35428, 2.35256, 57, 28.627840350877193, 28.6346, 28.6224, 57, 1436.3109824561404, 1436.359, 1436.281, 57, -0.9133263157894739, -0.9048, -0.919, 57, 2.3637550847457636, 2.36414, 2.36342, 59, 28.68800847457627, 28.6965, 28.6783, 59, 1436.7911864406783, 1436.826, 1436.758, 59, -0.8296000000000001, -0.8195, -0.8391, 59
2019-07-24 23:30:00, , , , , , , , , , , , , -1.3322666666666654, -1.329, -1.335, 120, 1434.9718583333333, 1435.003, 1434.953, 120, 1008.0318333333333, 1008.04, 1008.02, 60, 2.0, 2.0, 2.0, 60, 1.3866666666666667, 1.39, 1.38, 60, 1.575, 1.7, 1.5, 12, , , , , 4.756666666666664, 5.0, 4.5, 30, 73.38333333333334, 74.0, 72.8, 30, 3592.0, 3608.0, 3576.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0423997717256507, 0.155418712726828, -0.0507349455504027, 12, -0.5171666666666679, -0.5, -0.52, 120, -1.119000000000002, -1.11, -1.12, 120, 1.4116933173996182, 1.418922, 1.399331, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.230573613766621, -8.82, -9.65, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.882266821514, 1010.89132119333, 1010.8712648012, 12, 1011.0, 1011.0, 1011.0, 60, 89.52500000000002, 90.1, 89.0, 12, 2.0150000000000015, 2.06, 1.99, 120, 1.5866666666666676, 1.7, 1.5, 30, 89.49666666666664, 90.1, 89.0, 30, , , , , 100.6060791015625, 107.0, 93.1, 600, 280.6060791015625, 287.0, 273.1, 600, 2.8998333333333353, 3.6, 2.0, 600, 100.6384506225586, 107.0, 93.1, 288, 280.6384582519531, 287.0, 273.1, 288, 117.92829132080078, 119.669769287109, 116.420295715332, 12, 147.15830993652344, 150.5, 142.0, 12, 120.5, 120.5, 120.5, 12, 73.0, 73.0, 73.0, 12, 93.8411636352539, 98.5, 93.10000000000002, 12, 32.58415985107422, 39.3303485763618, 25.1198361166809, 288, 212.58416748046875, 219.330348576362, 205.119836116681, 288, 43.043785095214844, 44.1942939758301, 42.1056518554688, 12, 66.47867584228516, 69.304885943644, 63.65489854102, 12, 51.79692840576172, 51.796925099492, 51.796925099492, 12, 357.9034729003906, 357.90346910139, 357.90346910139, 12, 25.6552677154541, 28.68244638376501, 25.119836116681, 12, 48.04241180419922, 358.6, 1.4, 600, 228.04241943359375, 309.4, 165.20000000000005, 600, 1.3105000000000004, 2.3, 0.3, 600, 2.8979166666666636, 3.6, 2.0, 288, 2.5548156875163173, 2.57550452331246, 2.53400626522799, 12, 2.8993402777777755, 3.35, 2.24545454545455, 288, 3.3000000000000007, 3.35, 3.25, 12, 3.899999999999999, 3.9, 3.9, 12, 3.508333333333334, 3.6, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.955057414313727, 3.64572063859487, 2.05210239944391, 288, 2.6829350921225714, 2.69767929140953, 2.66883645633022, 12, 2.9567503534847615, 3.40269506056539, 2.31231021247363, 288, 3.412231029763461, 3.41223102976346, 3.41223102976346, 12, 4.009726762853501, 4.0097267628535, 4.0097267628535, 12, 3.567785589618056, 3.64572063859487, 3.47581931133436, 12, 1.10058291170623, 1.10058291170623, 1.10058291170623, 12, , , , , , , , , 294.38946533203125, 295.41, 293.216, 60, , , , , 232929.5, 232959.0, 232900.0, 60, 287.0863342285156, 287.93, 286.25, 600, 7436.764055406668, 7436.7657442, 7436.7623565, 60, 74.61273425677781, 74.6127624033333, 74.6127059416667, 60, 9202.416144465004, 9202.4298275, 9202.4024364, 60, -92.04026907441668, -92.0400406066667, -92.040497125, 60, , , , , 1.670633333333344, 1.72, 1.61, 600, 294.61822509765625, 295.11, 294.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 232930.28333333333, 233000.1, 232900.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.4203186035156, 287.28, 285.54, 600, 286.4203186035156, 287.28, 285.54, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, -0.0, -0.01, 600, 3.692800000000004, 3.81, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.76390836167, 7436.765657, 7436.762186, 600, 74.6127318060276, 74.61276095, 74.6127031, 600, 9202.410843066666, 9202.424912, 9202.396793, 600, 92.04018071777773, 92.0404152, 92.03994655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4750000000000227, 1.5, 1.4, 1200, 0.297633333333334, 0.3, 0.29, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.31834999999999597, -0.31, -0.32, 600, 0.00016666666666666653, 0.04, -0.03, 600, 1.6568333333333338, 4.3, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.027416666666666433, 0.07, -0.02, 600, 0.49121, 0.4996, 0.4797, 60, , , , , , , , , , , , , , , , , 0.9097299999999999, 0.9253, 0.8885, 60, 0.08249999999999998, 0.19, 0.01, 60, 35852.01, 35852.01, 35852.01, 5, 4003.41, 4003.41, 4003.41, 5, 2.353222413793102, 2.35355, 2.35262, 58, 28.628689655172405, 28.633, 28.6209, 58, 1436.3064999999997, 1436.328, 1436.293, 58, -0.9144931034482762, -0.9077, -0.9174, 58, 2.3634834999999996, 2.3637, 2.36321, 60, 28.692206666666664, 28.6987, 28.6806, 60, 1436.7577833333332, 1436.802, 1436.734, 60, -0.8377783333333336, -0.8252, -0.8446, 60
2019-07-24 23:31:00, , , , , , , , , , , , , -1.3243916666666666, -1.318, -1.33, 120, 1434.9720666666663, 1435.01, 1434.858, 120, 1008.0311666666671, 1008.04, 1008.01, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, 1.675, 1.7, 1.6, 12, , , , , 4.416666666666667, 4.6, 4.3, 30, 72.67000000000002, 72.9, 72.3, 30, 3641.0, 3641.0, 3641.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13225292677165618, 0.223624070932829, 0.08501653921968, 12, -0.519166666666668, -0.5, -0.52, 120, -1.1199166666666684, -1.11, -1.14, 120, 1.396225323135756, 1.406818, 1.381609, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.388891013384235, -8.82, -10.06, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8817139869858, 1010.89132083398, 1010.86068368594, 12, 1010.8, 1011.0, 1010.0, 60, 89.46666666666665, 89.9, 89.0, 12, 2.0651666666666704, 2.09, 2.03, 120, 1.666666666666667, 1.7, 1.6, 30, 89.49666666666671, 89.9, 89.0, 30, , , , , 101.79185485839844, 105.9, 98.0, 600, 281.7918701171875, 285.9, 278.0, 600, 2.960166666666662, 3.6, 2.2, 600, 101.77572631835938, 105.6, 98.0, 288, 281.7757263183594, 285.6, 278.0, 288, 115.06021118164062, 116.134925842285, 114.056213378906, 11, 142.0, 142.0, 142.0, 11, 117.67071533203125, 120.5, 107.0, 11, 73.0, 73.0, 73.0, 11, 93.0999984741211, 93.10000000000002, 93.10000000000002, 11, 35.261619567871094, 40.0055576153165, 30.5528913616884, 288, 215.26162719726562, 220.005557615316, 210.552891361688, 288, 41.422264099121094, 41.9327964782715, 40.9622764587402, 11, 63.65489959716797, 63.65489854102, 63.65489854102, 11, 48.96760940551758, 51.796925099492, 40.00555761531601, 11, 357.9034729003906, 357.90346910139, 357.90346910139, 11, 25.119836807250977, 25.119836116681, 25.119836116681, 11, 75.21615600585938, 129.0, 40.7, 600, 255.21615600585938, 309.0, 220.7, 600, 1.2983333333333336, 2.2, 0.5, 600, 2.956597222222225, 3.6, 2.2, 288, 2.591841498897777, 2.60751565762005, 2.57867826086957, 11, 2.9532214127336087, 3.27, 2.51, 287, 3.350000000000001, 3.35, 3.35, 11, 3.6818181818181825, 3.9, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 3.017888727258109, 3.65508781095888, 2.27876447363581, 288, 2.7084627066117353, 2.72068955028267, 2.69993098317611, 11, 3.0142033536392807, 3.3286240560606, 2.58067288899838, 287, 3.412231029763461, 3.41223102976346, 3.41223102976346, 11, 3.7905258926457845, 4.0097267628535, 3.68898561480669, 11, 3.649126883090874, 3.65508781095888, 3.64572063859487, 11, 1.10058291170623, 1.10058291170623, 1.10058291170623, 11, , , , , , , , , 294.8646240234375, 296.304, 293.366, 60, , , , , 233029.5, 233059.0, 233000.0, 60, 288.7831726074219, 289.61, 287.94, 599, 7436.7675128033325, 7436.7692358, 7436.7658012, 60, 74.61279188005555, 74.6128205966667, 74.6127633533333, 60, 9202.443804555001, 9202.4572688, 9202.4302902, 60, -92.04073007591668, -92.0405048366667, -92.04095448, 60, , , , , 1.6882470784640944, 1.72, 1.63, 599, 295.0391540527344, 295.53, 294.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233030.28333333333, 233100.1, 233000.2, 600, 0.6966666666666793, 0.8, 0.6, 1200, 288.1794128417969, 289.04, 287.29, 600, 288.1794128417969, 289.04, 287.29, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, 3.738300000000029, 4.93, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.767440810005, 7436.769356, 7436.765665, 600, 74.6127906801667, 74.6128226, 74.6127610833333, 600, 9202.43847866165, 9202.451792, 9202.424961, 600, 92.04064131102781, 92.0408632, 92.0404160166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000181, 1.7, 1.3, 1200, 0.2971499999999997, 0.3, 0.29, 600, 0.00043333333333333326, 0.04, -0.03, 600, -0.31983333333332903, -0.31, -0.32, 600, 0.0007000000000000001, 0.04, -0.04, 600, 1.7158333333333344, 4.1, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.293333333333304, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02856666666666646, 0.07, -0.01, 600, 0.4879833333333333, 0.4984, 0.4782, 60, , , , , , , , , , , , , , , , , 0.9037400000000001, 0.923, 0.8856, 60, 0.06133333333333335, 0.22, 0.0, 60, 35852.01, 35852.01, 35852.01, 6, 4003.41, 4003.41, 4003.41, 6, 2.3532389655172405, 2.35378, 2.35274, 58, 28.627172413793097, 28.6327, 28.6179, 58, 1436.3131379310341, 1436.342, 1436.292, 58, -0.9126689655172414, -0.9043, -0.9184, 58, 2.363900847457626, 2.36431, 2.36329, 59, 28.686210169491535, 28.6952, 28.677, 59, 1436.8074067796613, 1436.848, 1436.767, 59, -0.8256745762711868, -0.8145, -0.8343, 59
2019-07-24 23:32:00, , , , , , , , , , , , , -1.3111333333333348, -1.304, -1.318, 120, 1434.9577166666666, 1435.009, 1434.902, 120, 1008.0348333333334, 1008.04, 1008.02, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, 1.7166666666666668, 1.8, 1.6, 12, , , , , 4.633333333333331, 4.7, 4.6, 30, 73.12666666666665, 73.7, 72.3, 30, 1799.0, 3608.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16319909825274687, 0.260938907290154, 0.0634076611831915, 12, -0.5200000000000014, -0.52, -0.52, 120, -1.1203333333333352, -1.11, -1.14, 120, 1.4018574588910124, 1.406186, 1.398732, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.58806883365199, -9.24, -10.06, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8856620235716, 1010.89132075609, 1010.87015923476, 12, 1011.0, 1011.0, 1011.0, 60, 89.39999999999999, 89.7, 89.2, 12, 2.108166666666665, 2.22, 2.02, 120, 1.7266666666666657, 1.8, 1.6, 30, 89.39, 89.7, 89.2, 30, , , , , 96.85923767089844, 102.1, 92.3, 600, 276.8592224121094, 282.1, 272.3, 600, 2.862333333333338, 3.7, 2.0, 600, 96.89885711669922, 101.9, 92.3, 288, 276.89886474609375, 281.9, 272.3, 288, 112.46267700195312, 113.847953796387, 110.892417907715, 12, 142.0, 142.0, 142.0, 12, 105.92498779296875, 107.0, 105.6, 12, 73.0, 73.0, 73.0, 12, 94.39173126220703, 95.7, 92.3, 12, 32.28700637817383, 36.478963343198, 27.8375739912478, 288, 212.28700256347656, 216.478963343198, 207.837573991248, 288, 40.15961837768555, 40.875186920166, 39.2980422973633, 12, 63.65489959716797, 63.65489854102, 63.65489854102, 12, 40.005558013916016, 40.00555761531601, 40.00555761531601, 12, 357.9034729003906, 357.90346910139, 357.90346910139, 12, 27.365365982055664, 27.81436427390699, 25.119836116681, 12, 82.67366027832031, 174.0, 51.9, 600, 262.67364501953125, 354.0, 231.9, 600, 1.0273333333333359, 1.9, 0.3, 600, 2.8625000000000003, 3.7, 2.0, 288, 2.6187076757488197, 2.6249390456287, 2.61172173913044, 12, 2.8682133838383836, 3.47, 2.26, 288, 3.4599999999999995, 3.47, 3.35, 12, 3.691666666666667, 3.7, 3.6, 12, 3.691666666666667, 3.7, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.903339517066228, 3.74676528545139, 2.03864692789719, 288, 2.724580948425453, 2.73109430608085, 2.71523614518653, 12, 2.9096237865268595, 3.51884433172248, 2.2922690732435, 288, 3.5099598898925612, 3.51884433172248, 3.41223102976346, 12, 3.7419503128976643, 3.74676528545139, 3.68898561480669, 12, 3.739125495910347, 3.74676528545139, 3.65508781095888, 12, 1.10058291170623, 1.10058291170623, 1.10058291170623, 12, , , , , , , , , 295.2401123046875, 296.885, 293.78, 60, , , , , 233129.5, 233159.0, 233100.0, 60, 290.4163818359375, 291.19, 289.62, 601, 7436.771016088334, 7436.7727589, 7436.7692931, 60, 74.61285026813887, 74.612879315, 74.6128215516667, 60, 9202.471175066665, 9202.4846798, 9202.4577215, 60, -92.04118625111113, -92.040962025, -92.04141133, 60, , , , , 1.5834276206322804, 1.66, 1.49, 601, 295.1306457519531, 296.07, 294.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233130.28333333333, 233200.1, 233100.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.7852478027344, 290.55, 289.04, 600, 289.7852478027344, 290.55, 289.04, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 4.954733333333327, 5.0, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.771091879993, 7436.772821, 7436.769368, 600, 74.61285153133332, 74.61288035, 74.6128228, 600, 9202.465619513334, 9202.479265, 9202.451843, 600, 92.04109365855555, 92.0413210833333, 92.04086405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2980000000000011, 0.3, 0.29, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 600, -4.999999999999993e-05, 0.04, -0.04, 600, 1.5440000000000007, 4.0, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0258333333333331, 0.07, -0.02, 600, 0.487385, 0.4974, 0.4755, 60, , , , , , , , , , , , , , , , , 0.9026383333333337, 0.9211, 0.8805, 60, 0.0713333333333333, 0.21, 0.0, 60, 35852.01, 35852.01, 35852.01, 5, 4003.41, 4003.41, 4003.41, 5, 2.3530243859649116, 2.35357, 2.35241, 57, 28.626496491228057, 28.6315, 28.6164, 57, 1436.301192982456, 1436.325, 1436.282, 57, -0.9149719298245613, -0.9106, -0.9192, 57, 2.3637326666666665, 2.36398, 2.3634, 60, 28.68729166666667, 28.6933, 28.6773, 60, 1436.7921999999999, 1436.831, 1436.774, 60, -0.8291683333333335, -0.8181, -0.8344, 60
2019-07-24 23:33:00, , , , , , , , , , , , , -1.3011583333333345, -1.297, -1.305, 120, 1435.0571916666668, 1435.236, 1434.903, 120, 1008.0314999999997, 1008.04, 1008.0, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 4.9, 5.0, 4.8, 29, 73.19655172413792, 73.6, 72.6, 29, 3576.0, 3576.0, 3576.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30635111285643796, 0.375113729947032, 0.276336675557559, 12, -0.5197500000000014, -0.5, -0.53, 120, -1.1204166666666684, -1.11, -1.14, 120, 1.3963781510516253, 1.401187, 1.392283, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.82246653919698, -9.24, -10.06, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8809769974641, 1010.89021573155, 1010.85010249976, 12, 1010.9333333333333, 1011.0, 1010.0, 60, 89.74166666666666, 89.8, 89.6, 12, 2.20383333333333, 2.25, 2.17, 120, 1.816666666666666, 1.9, 1.8, 30, 89.73666666666662, 89.8, 89.4, 30, , , , , 87.47757720947266, 92.9, 79.8, 600, 267.4775695800781, 272.9, 259.8, 600, 2.358, 3.7, 1.3, 600, 87.1711654663086, 92.6, 70.2, 288, 267.1711730957031, 272.6, 250.2, 288, 108.74960327148438, 110.571075439453, 106.842193603516, 12, 142.0, 142.0, 142.0, 12, 104.18343353271484, 105.6, 101.89999999999998, 12, 72.7083969116211, 73.0, 70.2, 12, 84.05547332763672, 90.9, 70.19999999999999, 12, 25.43341064453125, 32.8912455461361, 10.504122639878, 288, 205.43341064453125, 212.891245546136, 190.504122639878, 288, 38.04875564575195, 39.1028289794922, 36.9533576965332, 12, 63.65489959716797, 63.65489854102, 63.65489854102, 12, 38.5812873840332, 40.00555761531601, 36.47896334319799, 12, 357.9034729003906, 357.90346910139, 357.90346910139, 12, 21.900754928588867, 26.328608855134007, 10.504122639878005, 12, 88.48187255859375, 145.4, 50.1, 600, 268.48187255859375, 325.4, 230.1, 600, 1.1074999999999993, 2.4, 0.2, 600, 2.371180555555555, 3.7, 1.3, 288, 2.6118612021621086, 2.62891440501044, 2.58353594998264, 12, 2.3880874488832973, 3.43, 1.56, 289, 3.4699999999999993, 3.47, 3.47, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.372708630197233, 3.71233647456891, 1.30684904879649, 288, 2.702822632606949, 2.72445477017278, 2.66666755470948, 12, 2.3900555053814605, 3.4425563200448, 1.53500327690167, 289, 3.518844331722479, 3.51884433172248, 3.51884433172248, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 1.10058291170623, 1.10058291170623, 1.10058291170623, 12, , , , , , , , , 296.0605163574219, 298.092, 294.594, 60, , , , , 233229.5, 233259.0, 233200.0, 60, 291.8945617675781, 292.55, 291.19, 600, 7436.774584474998, 7436.7763777, 7436.7728182, 60, 74.61290974124998, 74.6129396283333, 74.6128803033333, 60, 9202.498587915, 9202.5120214, 9202.4851371, 60, -92.04164313191664, -92.0414189516667, -92.0418670233333, 60, , , , , 1.3811999999999998, 1.49, 1.24, 600, 295.97149658203125, 296.92, 294.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233230.2833833334, 233300.11, 233200.2, 600, 0.6300000000000195, 0.7, 0.6, 1200, 291.2723083496094, 291.97, 290.56, 600, 291.2723083496094, 291.97, 290.56, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, 5.375333333333341, 5.88, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.7746175699995, 7436.776477, 7436.772824, 600, 74.61291029283332, 74.6129412833333, 74.6128804, 600, 9202.492846133333, 9202.506378, 9202.479313, 600, 92.04154743555563, 92.0417729666667, 92.0413218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3300000000000132, 1.4, 1.3, 1200, 0.29808333333333525, 0.3, 0.29, 600, -0.0005666666666666668, 0.05, -0.04, 600, -0.31986666666666236, -0.31, -0.32, 600, -0.0012166666666666671, 0.03, -0.04, 600, 1.360666666666667, 3.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1300000000000243, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.022699999999999814, 0.06, -0.03, 600, 0.4881716666666667, 0.496, 0.4754, 60, , , , , , , , , , , , , , , , , 0.9040966666666664, 0.9185, 0.8804, 60, 0.03366666666666667, 0.17, 0.0, 60, 35852.01714285714, 35852.02, 35852.01, 7, 4003.4171428571426, 4003.42, 4003.41, 7, 2.352744655172414, 2.35363, 2.35229, 58, 28.621456896551727, 28.6286, 28.6161, 58, 1436.3010517241385, 1436.342, 1436.288, 58, -0.9135810344827588, -0.9063, -0.9168, 58, 2.3631716666666662, 2.3635, 2.36287, 60, 28.678281666666674, 28.6883, 28.6653, 60, 1436.7879000000003, 1436.826, 1436.763, 60, -0.8275150000000003, -0.8174, -0.8355, 60
2019-07-24 23:34:00, , , , , , , , , , , , , -1.295891666666668, -1.293, -1.298, 120, 1435.0243416666665, 1435.228, 1434.933, 120, 1008.015, 1008.04, 1007.96, 60, 2.0, 2.0, 2.0, 60, 1.3883333333333328, 1.39, 1.38, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 5.074193548387097, 5.2, 4.9, 31, 72.47096774193547, 73.2, 71.9, 31, 3526.5, 3543.0, 3510.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3455585945826369, 0.359703641684121, 0.32883753980434, 12, -0.5200000000000014, -0.52, -0.52, 120, -1.1197478991596659, -1.11, -1.12, 119, 1.3837966864244735, 1.398364, 1.352586, 523, 5.137040152963679, 5.158, 5.137, 523, -9.968317399617634, -9.65, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.8687709909433, 1010.88966337496, 1010.84954999147, 12, 1010.4333333333333, 1011.0, 1010.0, 60, 89.40833333333335, 89.5, 89.3, 12, 2.278166666666666, 2.29, 2.25, 120, 1.899999999999999, 1.9, 1.9, 30, 89.41333333333334, 89.5, 89.3, 30, , , , , 76.94999694824219, 82.9, 67.5, 600, 256.95001220703125, 262.9, 247.5, 600, 2.141333333333338, 2.6, 1.5, 600, 76.85469055175781, 82.9, 68.0, 289, 256.8547058105469, 262.9, 248.0, 289, 104.10530090332031, 106.400382995605, 101.705673217773, 12, 137.57489013671875, 142.0, 134.6, 12, 97.70020294189453, 101.6, 92.6, 12, 69.11665344238281, 70.2, 68.2, 12, 69.11665344238281, 70.2, 68.2, 12, 16.701740264892578, 24.5255589853053, 8.38167887091089, 289, 196.7017364501953, 204.525558985305, 188.381678870911, 289, 35.1600227355957, 36.6797790527344, 33.5224075317383, 12, 60.692291259765625, 63.65489854102, 59.46467612113199, 12, 34.4463005065918, 36.401014447086, 32.89124554613599, 12, 357.9034729003906, 357.90346910139, 357.90346910139, 12, 9.252354621887207, 10.504122639878005, 8.38167887091089, 12, 78.72529602050781, 121.6, 43.8, 600, 258.72528076171875, 301.6, 223.8, 600, 1.3549999999999995, 2.3, 0.5, 600, 2.1460207612456754, 2.6, 1.4, 289, 2.561096065329958, 2.5758176757133, 2.55190972222223, 12, 2.1413857323232337, 2.39, 1.53, 288, 3.4699999999999993, 3.47, 3.47, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.103359061546008, 2.57088148236687, 1.37787181956945, 289, 2.633591734509496, 2.65793386609161, 2.61675036948171, 12, 2.099598984126466, 2.35859075520509, 1.51442076759547, 288, 3.518844331722479, 3.51884433172248, 3.51884433172248, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 3.7123364745689096, 3.71233647456891, 3.71233647456891, 12, 1.10058291170623, 1.10058291170623, 1.10058291170623, 12, , , , , , , , , 297.0169372558594, 298.195, 295.609, 60, , , , , 233329.5, 233359.0, 233300.0, 60, 293.1161193847656, 293.62, 292.55, 600, 7436.778274945001, 7436.7801424, 7436.776439, 60, 74.61297124908332, 74.6130023733333, 74.61294065, 60, 9202.525818006667, 9202.5390796, 9202.5124777, 60, -92.04209696677776, -92.0418746283333, -92.0423179933333, 60, , , , , 1.0983333333333296, 1.24, 0.9, 600, 297.0586242675781, 298.14, 296.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233330.29164999968, 233400.11, 233300.2, 600, 0.6750000000000108, 0.7, 0.6, 1200, 292.49798583984375, 293.01, 291.96, 600, 292.49798583984375, 293.01, 291.96, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, 0.0, -0.01, 600, 6.171649999999977, 6.51, 5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.778348146672, 7436.7802, 7436.776475, 600, 74.61297246911118, 74.6130033333333, 74.61294125, 600, 9202.519985353327, 9202.533412, 9202.506405, 600, 92.0419997558889, 92.0422235333333, 92.0417734166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368333333333351, 1.4, 1.2, 1200, 0.29765000000000125, 0.3, 0.29, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.3196499999999959, -0.31, -0.32, 600, 0.0002833333333333333, 0.05, -0.05, 600, 1.0021666666666669, 3.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1766666666666816, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.016749999999999873, 0.06, -0.03, 600, 0.4881216666666666, 0.5011, 0.4786, 60, , , , , , , , , , , , , , , , , 0.9039983333333332, 0.928, 0.8864, 60, 0.0, 0.0, 0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.353263620689655, 2.35364, 2.35277, 58, 28.626608620689666, 28.6304, 28.6221, 58, 1436.3169137931036, 1436.336, 1436.293, 58, -0.9117327586206897, -0.9073, -0.9162, 58, 2.363352033898305, 2.36355, 2.36309, 59, 28.6830372881356, 28.6912, 28.6709, 59, 1436.7825084745764, 1436.83, 1436.758, 59, -0.830006779661017, -0.8167, -0.8364, 59
2019-07-24 23:35:00, , , , , , , , , , , , , -1.2921083333333345, -1.29, -1.294, 120, 1434.9131666666665, 1434.963, 1434.888, 120, 1008.0066666666664, 1008.04, 1007.74, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, 1.8499999999999996, 1.9, 1.8, 12, , , , , 4.917241379310346, 5.0, 4.9, 29, 72.08275862068966, 73.1, 71.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26138846086363327, 0.359703641684121, 0.19919464765718, 12, -0.5198319327731106, -0.5, -0.53, 119, -1.1191666666666684, -1.11, -1.12, 120, 1.3670054655172421, 1.391968, 1.335059, 522, 5.137521072796936, 5.158, 5.073, 522, -10.04306513409966, -9.65, -10.48, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.8166666666667, 1008.0, 1007.0, 60, 1010.8523328690817, 1010.88966278144, 1010.61945156195, 12, 1010.6833333333333, 1011.0, 1010.0, 60, 89.18333333333332, 89.5, 88.9, 12, 2.2254999999999967, 2.25, 2.2, 120, 1.848275862068965, 1.9, 1.8, 29, 89.16206896551725, 89.5, 88.9, 29, , , , , 71.88165283203125, 77.0, 66.5, 600, 251.88165283203125, 257.0, 246.5, 600, 2.3133333333333344, 2.7, 1.8, 600, 71.81453704833984, 81.2, 64.1, 288, 251.81454467773438, 261.2, 244.1, 288, 99.32981872558594, 101.250785827637, 97.8253402709961, 11, 126.29981994628906, 129.2, 124.6, 11, 92.5999984741211, 92.6, 92.6, 11, 64.80880737304688, 68.0, 64.1, 11, 64.80880737304688, 68.0, 64.1, 11, 11.907365798950195, 21.0386756147403, 4.45654664424138, 288, 191.90736389160156, 201.03867561474, 184.456546644241, 288, 31.920166015625, 33.2010726928711, 31.0144710540771, 11, 52.99205017089844, 54.488039897145995, 52.749048159604, 11, 32.8912467956543, 32.8912455461361, 32.89124554613599, 11, 359.0935974121094, 357.90346910139, 4.45654664424138, 11, 5.2194037437438965, 8.381678870911003, 4.45654664424138, 11, 73.12689971923828, 107.2, 44.0, 600, 253.12689208984375, 287.2, 224.0, 600, 1.8130000000000004, 2.7, 0.9, 600, 2.325347222222221, 2.7, 1.8, 288, 2.558585161382031, 2.56401251738526, 2.55500695410292, 11, 2.318568732305757, 2.54545454545455, 2.0, 289, 3.4699999999999993, 3.47, 3.47, 11, 3.7, 3.7, 3.7, 11, 2.936363636363636, 3.7, 2.7, 11, 1.1181818181818182, 1.3, 1.1, 11, 2.259959215397295, 2.65487345011989, 1.73482356478029, 288, 2.6110594927122173, 2.61616055074686, 2.60294706275075, 11, 2.253202186455608, 2.47294307817509, 1.92921242827751, 289, 3.5188443317224793, 3.51884433172248, 3.51884433172248, 11, 3.746765285451389, 3.74676528545139, 3.74676528545139, 11, 2.897347930205178, 3.71233647456891, 2.65487345011989, 11, 1.1193343787144354, 1.30684904879649, 1.10058291170623, 11, , , , , , , , , 297.80950927734375, 298.674, 296.656, 60, , , , , 233429.5, 233459.0, 233400.0, 60, 294.02044677734375, 294.38, 293.63, 600, 7436.782118391666, 7436.7840242, 7436.7802062, 60, 74.61303530652776, 74.61306707, 74.6130034366667, 60, 9202.55274528667, 9202.5659169, 9202.53953, 60, -92.0425457547778, -92.0423255, -92.0427652816667, 60, , , , , 0.7676000000000007, 0.9, 0.65, 600, 297.9649963378906, 298.61, 297.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233430.29333333307, 233500.11, 233400.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.3802185058594, 293.74, 293.01, 600, 293.3802185058594, 293.74, 293.01, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.01, 600, 6.0402499999999915, 6.26, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.782048145, 7436.783933, 7436.78019, 600, 74.61303413574997, 74.61306555, 74.6130031666667, 600, 9202.54678751667, 9202.560004, 9202.533454, 600, 92.04244645861114, 92.0426667333333, 92.0422242333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2983833333333349, 0.3, 0.29, 600, -0.0008333333333333337, 0.03, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.00036666666666666683, 0.04, -0.03, 600, 0.753166666666667, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.012499999999999933, 0.05, -0.03, 600, 0.48618833333333333, 0.4963, 0.479, 60, , , , , , , , , , , , , , , , , 0.9004233333333329, 0.9192, 0.8872, 60, 0.0, 0.0, 0.0, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.3530991228070173, 2.35348, 2.35284, 57, 28.622468421052634, 28.6251, 28.6203, 57, 1436.321052631579, 1436.345, 1436.302, 57, -0.9096947368421049, -0.9045, -0.9139, 57, 2.363460500000001, 2.36365, 2.36323, 60, 28.681259999999995, 28.688, 28.6712, 60, 1436.7961499999988, 1436.825, 1436.772, 60, -0.8266266666666665, -0.8178, -0.8335, 60
2019-07-24 23:36:00, , , , , , , , , , , , , -1.2955416666666664, -1.292, -1.298, 120, 1434.8974333333333, 1434.994, 1434.666, 120, 1008.0431666666681, 1008.05, 1008.04, 60, 2.0, 2.0, 2.0, 60, 1.3200000000000005, 1.38, 1.29, 60, 1.9166666666666667, 2.0, 1.9, 12, , , , , 4.72758620689655, 4.9, 4.6, 29, 73.21379310344828, 74.0, 71.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2924141575251821, 0.381125425507207, 0.266920722500572, 12, -0.519166666666668, -0.5, -0.52, 120, -1.1190833333333348, -1.11, -1.14, 120, 1.3831662562141505, 1.387266, 1.37455, 523, 5.140091778202663, 5.158, 5.137, 523, -10.158776290630966, -10.06, -10.48, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8929648867266, 1010.89969075492, 1010.88941995593, 12, 1011.0, 1011.0, 1011.0, 60, 88.95833333333333, 89.0, 88.9, 12, 2.269166666666665, 2.32, 2.23, 120, 1.9199999999999993, 2.0, 1.9, 30, 88.96333333333335, 89.0, 88.9, 30, , , , , 76.28421020507812, 80.9, 69.7, 600, 256.2842102050781, 260.9, 249.7, 600, 2.5451666666666646, 3.0, 1.9, 600, 76.28158569335938, 80.9, 68.4, 289, 256.2815856933594, 260.9, 248.4, 289, 95.72872924804688, 97.4594345092773, 94.0470504760742, 12, 123.9169921875, 124.6, 120.5, 12, 82.50834655761719, 82.89999999999998, 81.19999999999999, 12, 64.0999984741211, 64.1, 64.1, 12, 64.0999984741211, 64.1, 64.1, 12, 16.579580307006836, 21.2664738043651, 7.87362836993301, 289, 196.57957458496094, 201.266473804365, 187.873628369933, 289, 29.6824951171875, 30.759105682373, 28.6238231658936, 12, 52.590362548828125, 52.749048159604, 51.7969250994923, 12, 23.229787826538086, 23.645142435032, 21.0386756147403, 12, 4.456546783447266, 4.45654664424138, 4.45654664424138, 12, 4.456546783447266, 4.45654664424138, 4.45654664424138, 12, 81.1299819946289, 128.0, 50.6, 600, 261.1299743652344, 308.0, 230.6, 600, 1.3781666666666652, 2.7, 0.3, 600, 2.541868512110728, 3.0, 1.9, 289, 2.5664289152174113, 2.58128472222222, 2.55909722222223, 12, 2.5367834595959606, 2.87, 2.23, 288, 3.4699999999999993, 3.47, 3.47, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9, 3.0, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4945461288567055, 2.9645019353249, 1.84697070586751, 289, 2.603045671781335, 2.61061382524198, 2.59813726579908, 12, 2.4890682044828694, 2.82846883497921, 2.18293824713294, 288, 3.518844331722479, 3.51884433172248, 3.51884433172248, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 2.8560198839434396, 2.9645019353249, 2.65487345011989, 12, 1.30684904879649, 1.30684904879649, 1.30684904879649, 12, , , , , , , , , 298.2237854003906, 299.638, 296.658, 60, , , , , 233529.5, 233559.0, 233500.0, 60, 294.68896484375, 294.98, 294.38, 600, 7436.7860163450005, 7436.7879341, 7436.7840893, 60, 74.61310027241664, 74.613132235, 74.613068155, 60, 9202.579468191669, 9202.5925328, 9202.5663591, 60, -92.04299113652779, -92.0427726516667, -92.04320888, 60, , , , , 0.6184333333333314, 0.69, 0.53, 600, 298.2629699707031, 298.99, 297.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233530.29333333307, 233600.11, 233500.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 294.0525817871094, 294.38, 293.74, 600, 294.0525817871094, 294.38, 293.74, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 5.7017666666666385, 5.98, 5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.785851189997, 7436.787779, 7436.783936, 600, 74.61309751983332, 74.61312965, 74.6130656, 600, 9202.573187526667, 9202.586308, 9202.56002, 600, 92.0428864587777, 92.0431051333333, 92.042667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2980666666666664, 0.3, 0.29, 600, -0.0008000000000000005, 0.04, -0.04, 600, -0.31973333333332915, -0.31, -0.32, 600, -0.0002666666666666666, 0.04, -0.03, 600, 0.5914999999999997, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.009683333333333285, 0.05, -0.03, 600, 0.48528333333333323, 0.4976, 0.4742, 60, , , , , , , , , , , , , , , , , 0.8987466666666667, 0.9216, 0.8783, 60, 0.09866666666666665, 0.18, 0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.353814655172414, 2.35498, 2.35292, 58, 28.632744827586208, 28.645, 28.6238, 58, 1436.3311206896544, 1436.367, 1436.298, 58, -0.9104810344827585, -0.9062, -0.9158, 58, 2.3639057627118643, 2.36456, 2.36345, 59, 28.688725423728812, 28.7015, 28.6762, 59, 1436.7984915254235, 1436.832, 1436.782, 59, -0.828254237288136, -0.8178, -0.8348, 59
2019-07-24 23:37:00, , , , , , , , , , , , , -1.2958583333333347, -1.293, -1.298, 120, 1434.6522916666665, 1434.703, 1434.569, 120, 1008.0450000000014, 1008.05, 1008.0, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 4.563333333333331, 4.7, 4.5, 30, 72.98666666666666, 73.7, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39355822446166666, 0.412108556557826, 0.282423085356982, 12, -0.519166666666668, -0.5, -0.52, 120, -1.1175833333333345, -1.11, -1.12, 120, 1.3834294990439768, 1.386118, 1.380868, 523, 5.139248565965587, 5.158, 5.137, 523, -10.32581261950278, -10.06, -10.48, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1010.8927827282508, 1010.89969029876, 1010.84930685969, 12, 1010.9666666666667, 1011.0, 1010.0, 60, 89.13333333333334, 89.2, 89.0, 12, 2.330833333333333, 2.35, 2.31, 120, 1.9899999999999998, 2.0, 1.9, 30, 89.12666666666668, 89.2, 88.9, 30, , , , , 72.0163345336914, 78.1, 63.0, 600, 252.01632690429688, 258.1, 243.0, 600, 2.6630000000000025, 3.3, 2.1, 600, 72.71454620361328, 80.6, 63.2, 288, 252.71453857421875, 260.6, 243.2, 288, 92.12969970703125, 93.7648010253906, 90.346794128418, 12, 120.5, 120.5, 120.5, 12, 81.0, 81.19999999999999, 80.89999999999998, 12, 63.95000457763672, 64.1, 63.2, 12, 64.74146270751953, 68.0, 63.19999999999999, 12, 13.157764434814453, 21.8694048609266, 4.58521919629142, 288, 193.1577606201172, 201.869404860927, 184.585219196291, 288, 27.422056198120117, 28.4503726959229, 26.2349834442139, 12, 51.79692840576172, 51.7969250994923, 51.7969250994923, 12, 21.366960525512695, 21.8694048609266, 21.266473804365006, 12, 4.456546783447266, 4.45654664424138, 4.45654664424138, 12, 5.644255638122559, 7.873628369932987, 4.45654664424138, 12, 77.64895629882812, 123.4, 54.1, 600, 257.6489562988281, 303.4, 234.1, 600, 1.950666666666663, 3.0, 0.9, 600, 2.692708333333332, 3.3, 2.2, 288, 2.5935895678336514, 2.60048577376822, 2.58281846581048, 12, 2.696958162944323, 3.07, 2.31, 289, 3.4699999999999993, 3.47, 3.47, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.25, 3.3, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.629593371536174, 3.25215501299561, 2.1002304135531, 288, 2.6148112633225002, 2.61916704172015, 2.61203066901615, 12, 2.6343184566453846, 3.02161768082702, 2.23019187938642, 289, 3.518844331722479, 3.51884433172248, 3.51884433172248, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 3.2042128333838242, 3.25215501299561, 2.9645019353249, 12, 1.30684904879649, 1.30684904879649, 1.30684904879649, 12, , , , , , , , , 298.09979248046875, 299.318, 297.207, 60, , , , , 233629.5, 233659.0, 233600.0, 60, 295.2323303222656, 295.44, 294.98, 600, 7436.789884533332, 7436.7917735, 7436.787998, 60, 74.61316474222222, 74.613196225, 74.6131333, 60, 9202.605997401668, 9202.6190187, 9202.5929762, 60, -92.04343329002783, -92.04321627, -92.0436503116667, 60, , , , , 0.462699999999998, 0.59, 0.33, 600, 298.20172119140625, 298.92, 297.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233630.29333333307, 233700.11, 233600.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 294.5934143066406, 294.79, 294.38, 600, 294.5934143066406, 294.79, 294.38, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, 5.418499999999997, 5.55, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.789717951662, 7436.791618, 7436.78779, 600, 74.61316196586114, 74.6131936333333, 74.6131298333333, 600, 9202.599619274997, 9202.612951, 9202.586365, 600, 92.0433269879166, 92.0435491833333, 92.0431060833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29718333333333563, 0.3, 0.29, 600, -0.0005676126878130218, 0.03, -0.04, 599, -0.31959999999999594, -0.31, -0.33, 600, -0.0008013355592654426, 0.04, -0.04, 599, 0.49316666666666625, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.008230383973288779, 0.06, -0.03, 599, 0.4841466666666667, 0.496, 0.4747, 60, , , , , , , , , , , , , , , , , 0.8966466666666665, 0.9186, 0.8792, 60, 0.0676666666666667, 0.16, 0.01, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.354660172413793, 2.35533, 2.35397, 58, 28.640734482758617, 28.6461, 28.6338, 58, 1436.3583620689656, 1436.386, 1436.329, 58, -0.9070293103448279, -0.9024, -0.9119, 58, 2.364675999999999, 2.3651, 2.36426, 60, 28.701461666666667, 28.7084, 28.6913, 60, 1436.8031333333336, 1436.847, 1436.783, 60, -0.830863333333333, -0.8188, -0.8369, 60
2019-07-24 23:38:00, , , , , , , , , , , , , -1.2939666666666663, -1.292, -1.297, 120, 1434.6793916666659, 1434.724, 1434.629, 120, 1008.0546666666665, 1008.08, 1008.03, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 4.569999999999997, 4.6, 4.5, 30, 72.85666666666665, 73.0, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23067352560271578, 0.266920722500572, 0.204756000803627, 12, -0.5126666666666673, -0.5, -0.52, 120, -1.1151666666666675, -1.11, -1.12, 120, 1.3815461759082217, 1.384313, 1.379363, 523, 5.138890804597705, 5.158, 5.137, 522, -10.432528735632102, -10.06, -10.48, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9030328729867, 1010.91974652689, 1010.87963364623, 12, 1011.0, 1011.0, 1011.0, 60, 88.66666666666667, 88.9, 88.5, 12, 2.2699999999999987, 2.31, 2.23, 120, 1.899999999999999, 1.9, 1.9, 30, 88.64999999999999, 88.9, 88.5, 30, , , , , 71.21154022216797, 76.2, 64.4, 600, 251.2115478515625, 256.2, 244.4, 600, 2.523500000000001, 3.0, 1.9, 600, 71.07002258300781, 76.2, 64.4, 290, 251.0700225830078, 256.2, 244.4, 290, 88.36763763427734, 90.0435562133789, 86.6071243286133, 12, 120.5, 120.5, 120.5, 12, 80.8499984741211, 80.89999999999998, 80.6, 12, 63.20000076293945, 63.2, 63.2, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 12.224675178527832, 17.1362383883061, 6.04928325876524, 290, 192.22467041015625, 197.136238388306, 186.049283258765, 290, 24.920289993286133, 26.03049659729, 23.7189044952393, 12, 51.79692840576172, 51.7969250994923, 51.7969250994923, 12, 21.86940574645996, 21.8694048609266, 21.8694048609266, 12, 4.456546783447266, 4.45654664424138, 4.45654664424138, 12, 4.585219383239746, 4.58521919629142, 4.58521919629142, 12, 75.05797576904297, 117.7, 25.6, 600, 255.05796813964844, 297.7, 205.6, 600, 1.8211666666666657, 3.0, 0.6, 600, 2.536551724137928, 3.0, 1.9, 290, 2.6010784713382926, 2.60575389948007, 2.59227036395147, 12, 2.5361937716262988, 2.89, 2.22, 289, 3.4699999999999993, 3.47, 3.47, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.467456445877849, 2.94913006504356, 1.82246601311673, 290, 2.6057675461772694, 2.61520335306158, 2.58967266605659, 12, 2.4672072008011017, 2.83674017714501, 2.13360490765378, 289, 3.518844331722479, 3.51884433172248, 3.51884433172248, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 3.2521550129956087, 3.25215501299561, 3.25215501299561, 12, 1.30684904879649, 1.30684904879649, 1.30684904879649, 12, , , , , , , , , 298.5089111328125, 299.793, 297.541, 60, , , , , 233729.5, 233759.0, 233700.0, 60, 295.6772766113281, 295.9, 295.44, 600, 7436.793741413335, 7436.795663, 7436.7918367, 60, 74.61322902355558, 74.61326105, 74.6131972783333, 60, 9202.632334151665, 9202.64521, 9202.6194563, 60, -92.04387223586113, -92.043657605, -92.0440868333333, 60, , , , , 0.4609333333333339, 0.5, 0.4, 600, 298.72100830078125, 299.34, 298.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233730.2960666662, 233800.12, 233700.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.0281066894531, 295.26, 294.79, 600, 295.0277099609375, 295.26, 294.79, 599, 0.0, 0.0, 0.0, 600, 0.0017362270450751265, 0.01, 0.0, 599, 5.6371, 5.88, 5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.793597521664, 7436.795599, 7436.791623, 600, 74.61322662536101, 74.6132599833333, 74.6131937166667, 600, 9202.626100640005, 9202.639171, 9202.612982, 600, 92.04376834400007, 92.0439861833333, 92.0435497, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29931666666666806, 0.3, 0.29, 600, 0.0002833333333333332, 0.04, -0.05, 600, -0.31954999999999595, -0.31, -0.32, 600, -0.0012833333333333338, 0.03, -0.04, 600, 0.39733333333333337, 2.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.006749999999999979, 0.04, -0.03, 600, 0.48149000000000003, 0.4891, 0.4709, 60, , , , , , , , , , , , , , , , , 0.8917133333333335, 0.9058, 0.8722, 60, 0.031000000000000014, 0.12, 0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.353865087719299, 2.35437, 2.35351, 57, 28.633473684210532, 28.6369, 28.6316, 57, 1436.3318947368416, 1436.364, 1436.313, 57, -0.9105245614035087, -0.9038, -0.9149, 57, 2.3640246666666664, 2.3645, 2.36371, 60, 28.693295000000003, 28.7036, 28.6794, 60, 1436.7897000000003, 1436.843, 1436.76, 60, -0.8313866666666666, -0.8163, -0.8386, 60
2019-07-24 23:39:00, , , , , , , , , , , , , -1.2988500000000007, -1.294, -1.306, 120, 1434.607241666667, 1434.647, 1434.577, 120, 1008.0815000000005, 1008.09, 1008.08, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, 1.8250000000000002, 1.9, 1.8, 12, , , , , 4.576666666666666, 4.7, 4.5, 30, 72.99666666666667, 73.5, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19804932096817615, 0.266920722500572, 0.183720123214641, 12, -0.5050000000000001, -0.5, -0.52, 120, -1.1123333333333334, -1.09, -1.12, 120, 1.3812818141762444, 1.384066, 1.377212, 522, 5.139690248565966, 5.158, 5.137, 523, -10.529120458890942, -10.06, -10.89, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9310243046692, 1010.94035474212, 1010.9297746747, 12, 1011.0, 1011.0, 1011.0, 60, 88.93333333333334, 89.0, 88.6, 12, 2.253416666666666, 2.35, 2.19, 120, 1.8233333333333326, 1.9, 1.8, 30, 88.95333333333333, 89.0, 88.7, 30, , , , , 69.6318130493164, 80.4, 60.3, 600, 249.63182067871094, 260.4, 240.3, 600, 2.3131666666666653, 3.2, 1.5, 600, 71.44027709960938, 80.9, 59.7, 287, 251.44027709960938, 260.9, 239.7, 287, 84.40765380859375, 86.248405456543, 82.6444625854492, 12, 116.99994659423828, 120.5, 107.0, 12, 80.75, 80.89999999999998, 80.6, 12, 59.824989318847656, 61.2, 59.7, 12, 59.824989318847656, 61.2, 59.69999999999999, 12, 13.387045860290527, 24.0271176871646, 0.519006323720758, 287, 193.3870391845703, 204.027117687165, 180.519006323721, 287, 22.14454460144043, 23.4539432525635, 20.9325656890869, 12, 48.369083404541016, 51.796925099492, 40.00555761531601, 12, 22.94826316833496, 24.0271176871646, 21.8694048609266, 12, 0.784684419631958, 3.70840130603699, 0.519006323720987, 12, 0.784684419631958, 3.70840130603692, 0.519006323720758, 12, 76.40580749511719, 154.8, 54.6, 600, 256.40582275390625, 334.8, 234.6, 600, 1.8478333333333334, 2.8, 0.3, 600, 2.4013937282229976, 3.2, 1.7, 287, 2.5871323660067973, 2.59455428373222, 2.57390852390852, 12, 2.4071590909090914, 3.01, 1.97, 288, 3.4699999999999993, 3.47, 3.47, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2083333333333335, 3.3, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3346480896280015, 3.13810375010793, 1.62453808594283, 287, 2.5751475851748307, 2.58608331150646, 2.55384969045821, 12, 2.340345981734268, 2.96013201177081, 1.89737083038117, 288, 3.518844331722479, 3.51884433172248, 3.51884433172248, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 3.134189398133507, 3.25215501299561, 3.05759200681755, 12, 1.30684904879649, 1.30684904879649, 1.30684904879649, 12, , , , , , , , , 299.07318115234375, 300.224, 297.278, 60, , , , , 233829.5, 233859.0, 233800.0, 60, 296.0752868652344, 296.24, 295.9, 600, 7436.797660210001, 7436.7996106, 7436.7957284, 60, 74.61329433683332, 74.6133268433333, 74.61326214, 60, 9202.658510538335, 9202.6713737, 9202.6456469, 60, -92.04430850897226, -92.044094115, -92.044522895, 60, , , , , 0.3395333333333337, 0.4, 0.29, 600, 299.25457763671875, 300.02, 298.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233830.30333333285, 233900.12, 233800.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.430419921875, 295.62, 295.25, 600, 295.4298400878906, 295.62, 295.25, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 6.011666666666667, 6.23, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.797632153329, 7436.799603, 7436.795609, 600, 74.6132938692222, 74.6133267166667, 74.61326015, 600, 9202.652247120008, 9202.665274, 9202.639214, 600, 92.0442041186667, 92.0444212333333, 92.0439869, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29829716193656286, 0.3, 0.29, 599, 0.0007833333333333331, 0.04, -0.03, 600, -0.31579298831385494, -0.31, -0.32, 599, -0.00031666666666666654, 0.04, -0.04, 600, 0.3293333333333332, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0866666666666709, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00546666666666666, 0.05, -0.03, 600, 0.4826833333333335, 0.4909, 0.474, 60, , , , , , , , , , , , , , , , , 0.8939333333333336, 0.9092, 0.8779, 60, 0.001, 0.01, 0.0, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.3537584482758613, 2.35408, 2.35342, 58, 28.631253448275867, 28.635, 28.6268, 58, 1436.3328448275865, 1436.348, 1436.319, 58, -0.9096913793103449, -0.9065, -0.9129, 58, 2.363888135593221, 2.36421, 2.36364, 59, 28.690354237288133, 28.6981, 28.6829, 59, 1436.7913728813555, 1436.821, 1436.765, 59, -0.8302101694915256, -0.822, -0.8378, 59
2019-07-24 23:40:00, , , , , , , , , , , , , -1.3149000000000004, -1.305, -1.325, 120, 1434.599341666667, 1434.675, 1434.499, 120, 1008.0879999999985, 1008.09, 1008.08, 60, 2.0, 2.0, 2.0, 60, 1.2933333333333332, 1.31, 1.29, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 4.5933333333333355, 4.8, 4.3, 30, 72.92000000000002, 74.5, 72.1, 30, 3510.0, 3510.0, 3510.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1746843051733531, 0.183720123214641, 0.168230149429576, 12, -0.50025, -0.49, -0.52, 120, -1.1098245614035085, -1.09, -1.12, 114, 1.380549992351817, 1.384646, 1.3761, 523, 5.139529636711283, 5.158, 5.137, 523, -10.587284894837417, -10.06, -10.89, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.937847478445, 1010.94035465215, 1010.93032631705, 12, 1011.0, 1011.0, 1011.0, 60, 88.94166666666666, 89.0, 88.9, 12, 2.15025, 2.32, 2.11, 120, 1.7999999999999992, 1.8, 1.8, 30, 88.93666666666668, 89.0, 88.9, 30, , , , , 64.42189025878906, 71.0, 51.5, 600, 244.42189025878906, 251.0, 231.5, 600, 2.2664999999999984, 2.8, 1.7, 600, 65.37387084960938, 82.0, 51.5, 289, 245.37387084960938, 262.0, 231.5, 289, 80.85484313964844, 82.3245010375977, 79.310302734375, 11, 105.82726287841797, 107.0, 105.6, 11, 81.4000015258789, 82.0, 80.89999999999998, 11, 56.492000579833984, 57.6, 51.5, 11, 56.492000579833984, 57.6, 51.5, 11, 7.729225158691406, 359.680594523229, 0.295262818760834, 289, 187.72921752929688, 205.257835896401, 174.099851966355, 289, 19.68505096435547, 20.7016220092773, 18.5667209625244, 11, 40.005558013916016, 40.00555761531601, 40.00555761531601, 11, 24.58653450012207, 25.25783589640099, 24.0271176871646, 11, 359.3531494140625, 354.099851966355, 0.519006323720987, 11, 359.3531494140625, 354.099851966355, 0.519006323720758, 11, 76.18843078613281, 101.9, 52.9, 600, 256.18841552734375, 281.9, 232.9, 600, 1.8548333333333316, 2.8, 0.9, 600, 2.295501730103807, 2.8, 1.8, 289, 2.5441330758269456, 2.56652806652806, 2.51790166204986, 11, 2.291808712121212, 2.6, 1.89090909090909, 288, 3.4699999999999993, 3.47, 3.47, 11, 3.7, 3.7, 3.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.203666917148417, 2.7279068878732, 1.68046167920256, 289, 2.516505673395228, 2.54600369650955, 2.48341832650401, 11, 2.1999995183612993, 2.52752842382642, 1.77550705554604, 288, 3.5188443317224793, 3.51884433172248, 3.51884433172248, 11, 3.746765285451389, 3.74676528545139, 3.74676528545139, 11, 3.13810375010793, 3.13810375010793, 3.13810375010793, 11, 1.30684904879649, 1.30684904879649, 1.30684904879649, 11, , , , , , , , , 299.85888671875, 301.056, 298.629, 60, , , , , 233929.5, 233959.0, 233900.0, 60, 296.427978515625, 296.62, 296.24, 599, 7436.801670973332, 7436.8036693, 7436.7996776, 60, 74.61336118288888, 74.6133944883333, 74.61332796, 60, 9202.684636853335, 9202.6974553, 9202.6718068, 60, -92.04474394755552, -92.0445301133333, -92.0449575883333, 60, , , , , 0.3650417362270453, 0.4, 0.33, 599, 300.1455993652344, 300.92, 299.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 233930.30333333285, 234000.12, 233900.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.80169677734375, 296.01, 295.61, 600, 295.8010559082031, 296.01, 295.61, 600, 0.0, 0.0, 0.0, 599, 0.006499999999999935, 0.01, 0.0, 600, 6.085933333333346, 6.26, 5.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7436.801604853336, 7436.803605, 7436.799609, 600, 74.61336008088887, 74.6133934166667, 74.6133268166667, 600, 9202.678286346665, 9202.691235, 9202.665284, 600, 92.04463810577775, 92.0448539166667, 92.0444214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2997000000000019, 0.3, 0.29, 600, -0.00021666666666666685, 0.04, -0.05, 600, -0.3180499999999966, -0.31, -0.32, 600, -0.0007166666666666666, 0.03, -0.04, 600, 0.3526666666666669, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.006016666666666647, 0.05, -0.04, 600, 0.4844783333333334, 0.4918, 0.4781, 60, , , , , , , , , , , , , , , , , 0.8972666666666663, 0.9109, 0.8855, 60, 0.0, 0.0, 0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.353652931034483, 2.35491, 2.35259, 58, 28.62874137931034, 28.639, 28.6184, 58, 1436.335051724138, 1436.385, 1436.299, 58, -0.9085206896551724, -0.9006, -0.9136, 58, 2.3637230000000002, 2.36413, 2.36345, 60, 28.68682500000001, 28.699, 28.6764, 60, 1436.7932833333334, 1436.839, 1436.764, 60, -0.8288083333333334, -0.8162, -0.8381, 60
2019-07-24 23:41:00, , , , , , , , , , , , , -1.3348750000000007, -1.324, -1.345, 120, 1434.5760166666669, 1434.682, 1434.445, 120, 1008.0934999999992, 1008.1, 1008.09, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 4.483333333333331, 4.6, 4.3, 30, 72.9, 74.4, 72.2, 30, 3510.0, 3510.0, 3510.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16951195473220582, 0.19919464765718, 0.15272469335082, 12, -0.4990833333333335, -0.49, -0.5, 120, -1.1047826086956525, -1.09, -1.11, 69, 1.3821731376673039, 1.384302, 1.379693, 523, 5.139569789674954, 5.158, 5.137, 523, -10.605391969407195, -10.06, -10.89, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.944532629925, 1010.95038241077, 1010.94035416696, 12, 1011.0, 1011.0, 1011.0, 60, 88.90833333333332, 89.1, 88.8, 12, 2.124666666666668, 2.13, 2.11, 120, 1.7999999999999992, 1.8, 1.8, 30, 88.91999999999999, 89.1, 88.8, 30, , , , , 71.29769134521484, 78.4, 62.1, 600, 251.2976837158203, 258.4, 242.1, 600, 2.2629999999999963, 2.9, 1.7, 600, 71.7046890258789, 81.2, 63.7, 289, 251.70468139648438, 261.2, 243.7, 289, 77.64038848876953, 79.0536651611328, 76.2449264526367, 12, 104.20008850097656, 105.6, 101.89999999999998, 12, 82.0, 82.0, 82.0, 12, 51.5, 51.5, 51.5, 12, 51.5, 51.5, 51.5, 12, 14.731033325195312, 25.3662685073901, 8.42399777754325, 289, 194.7310333251953, 205.36626850739, 188.423997777543, 289, 17.42379379272461, 18.3939476013184, 16.4587936401367, 12, 38.620399475097656, 40.00555761531601, 36.47896334319799, 12, 25.257837295532227, 25.25783589640099, 25.25783589640099, 12, 354.099853515625, 354.099851966355, 354.099851966355, 12, 354.099853515625, 354.099851966355, 354.099851966355, 12, 73.80562591552734, 124.0, 43.7, 600, 253.8056182861328, 304.0, 223.7, 600, 1.6069999999999987, 2.5, 0.7, 600, 2.2730103806228357, 2.8, 1.7, 289, 2.4845688138370225, 2.51260387811634, 2.45006925207756, 12, 2.270358603334383, 2.68, 1.85, 289, 3.4699999999999993, 3.47, 3.47, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9333333333333336, 3.2, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.20768099066634, 2.74775447865315, 1.60531378337691, 289, 2.443037361601616, 2.47731820773436, 2.40262913036194, 12, 2.2044064941215127, 2.62599336123659, 1.7755149026563, 289, 3.518844331722479, 3.51884433172248, 3.51884433172248, 12, 3.746765285451389, 3.74676528545139, 3.74676528545139, 12, 2.8786738788830832, 3.13810375010793, 2.74775447865315, 12, 1.30684904879649, 1.30684904879649, 1.30684904879649, 12, , , , , , , , , 300.76226806640625, 301.688, 299.671, 60, , , , , 234029.5, 234059.0, 234000.0, 60, 296.8205261230469, 297.05, 296.62, 601, 7436.805780811667, 7436.8078335, 7436.8037382, 60, 74.61342968019444, 74.6134638916667, 74.6133956366667, 60, 9202.710568893332, 9202.7232378, 9202.6978887, 60, -92.04517614822221, -92.0449648116667, -92.0453872966667, 60, , , , , 0.41910149750415815, 0.51, 0.36, 601, 301.0193176269531, 301.58, 300.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234030.30333333285, 234100.12, 234000.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.1950378417969, 296.45, 296.01, 600, 296.1943054199219, 296.45, 296.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.988083333333333, 6.13, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.805652546665, 7436.807725, 7436.803611, 600, 74.6134275424444, 74.6134620833333, 74.6133935166667, 600, 9202.704094089993, 9202.716976, 9202.691262, 600, 92.04506823483345, 92.0452829333333, 92.0448543666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2982000000000012, 0.3, 0.29, 600, 0.0001666666666666667, 0.03, -0.04, 600, -0.31944999999999574, -0.31, -0.32, 600, -8.333333333333325e-05, 0.03, -0.04, 600, 0.43149999999999994, 3.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.007099999999999982, 0.06, -0.03, 600, 0.4843349999999999, 0.4936, 0.4736, 60, , , , , , , , , , , , , , , , , 0.8969866666666664, 0.9141, 0.8771, 60, 0.0, 0.0, 0.0, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.354206315789474, 2.35515, 2.35351, 57, 28.633689473684214, 28.6477, 28.6244, 57, 1436.3538245614038, 1436.38, 1436.341, 57, -0.9059824561403504, -0.9016, -0.9086, 57, 2.363729661016949, 2.36452, 2.36324, 59, 28.69212881355933, 28.7035, 28.6724, 59, 1436.7743898305089, 1436.819, 1436.755, 59, -0.8342745762711863, -0.8193, -0.8399, 59
2019-07-24 23:42:00, , , , , , , , , , , , , -1.3564166666666673, -1.345, -1.368, 120, 1434.322325, 1434.443, 1434.241, 120, 1008.092999999999, 1008.1, 1008.04, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, 1.7666666666666666, 1.8, 1.7, 12, , , , , 4.659999999999998, 4.7, 4.6, 30, 73.24333333333333, 74.4, 72.5, 30, 1783.0, 3576.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20358757065548627, 0.260938907290154, 0.162173580412059, 12, -0.4943333333333338, -0.49, -0.5, 120, -1.0971666666666686, -1.09, -1.11, 120, 1.3816276973180073, 1.384118, 1.379329, 522, 5.139856321839079, 5.158, 5.137, 522, -10.603314176245158, -10.48, -10.89, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9422092762419, 1010.95093418925, 1010.89076457148, 12, 1011.0, 1011.0, 1011.0, 60, 89.34166666666665, 89.5, 89.1, 12, 2.124750000000003, 2.14, 2.11, 120, 1.758620689655174, 1.8, 1.7, 29, 89.36551724137932, 89.5, 89.1, 29, , , , , 76.00048828125, 86.0, 61.9, 600, 256.00048828125, 266.0, 241.9, 600, 2.0809999999999977, 2.7, 1.1, 600, 75.38883972167969, 86.0, 60.5, 288, 255.3888397216797, 266.0, 240.5, 288, 75.01921844482422, 76.0292816162109, 74.0462112426758, 12, 97.96669006347656, 101.6, 94.6, 12, 84.0, 86.0, 82.0, 12, 51.5, 51.5, 51.5, 12, 52.789222717285156, 60.5, 51.5, 12, 19.57253074645996, 29.8826616991356, 5.7153143001314, 287, 199.57252502441406, 209.882661699136, 185.715314300131, 287, 15.725926399230957, 16.3151893615723, 15.1435546875, 12, 34.45390701293945, 36.401014447086, 32.89124554613599, 12, 27.62446403503418, 29.88266169913601, 25.366268507390004, 12, 354.099853515625, 354.099851966355, 354.099851966355, 12, 355.582275390625, 354.099851966355, 0.329952881388893, 12, 79.45852661132812, 191.6, 55.4, 600, 259.4585266113281, 357.1, 1.6999999999999886, 600, 1.3588333333333316, 2.5, 0.2, 600, 2.111805555555556, 2.7, 1.2, 288, 2.404392004075914, 2.44331717451523, 2.37262647262647, 12, 2.124652777777777, 2.53, 1.64, 288, 3.4333333333333336, 3.47, 3.43, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.066619619127457, 2.62738767017012, 1.23598226296121, 287, 2.351710668238189, 2.39335932685549, 2.31701722697601, 12, 2.076538476472347, 2.45746660756123, 1.58935541903037, 288, 3.448913654351274, 3.51884433172248, 3.4425563200448, 12, 3.7123364745689096, 3.71233647456891, 3.71233647456891, 12, 2.74775447865315, 2.74775447865315, 2.74775447865315, 12, 1.2773212213651235, 1.30684904879649, 1.23598226296121, 12, , , , , , , , , 301.3186340332031, 302.425, 299.831, 60, , , , , 234129.5, 234159.0, 234100.0, 60, 297.3447265625, 297.64, 297.05, 600, 7436.809990978333, 7436.8120969, 7436.8079019, 60, 74.6134998496389, 74.6135349483333, 74.6134650316667, 60, 9202.736355433335, 9202.7490094, 9202.7236674, 60, -92.04560592388887, -92.0453944566667, -92.0458168233333, 60, , , , , 0.5768333333333333, 0.62, 0.51, 600, 301.433837890625, 302.24, 300.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234130.30333333285, 234200.12, 234100.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.73797607421875, 297.04, 296.46, 600, 296.73699951171875, 297.03, 296.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.8813166666666685, 6.06, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.809822953335, 7436.811916, 7436.807733, 600, 74.61349704922218, 74.6135319333333, 74.6134622166667, 600, 9202.730020345009, 9202.742942, 9202.717028, 600, 92.04550033908333, 92.0457157, 92.0452838, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2967833333333341, 0.3, 0.29, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.3184666666666636, -0.31, -0.32, 600, 0.0004, 0.03, -0.04, 600, 0.6026666666666667, 3.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.01011666666666663, 0.05, -0.03, 600, 0.48551999999999984, 0.4932, 0.4783, 60, , , , , , , , , , , , , , , , , 0.8991833333333332, 0.9134, 0.8858, 60, -0.051166666666666645, 0.0, -0.16, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.354796379310345, 2.35564, 2.35393, 58, 28.641318965517236, 28.649, 28.6308, 58, 1436.3652068965514, 1436.396, 1436.34, 58, -0.9057482758620692, -0.9013, -0.9111, 58, 2.364619333333335, 2.36498, 2.36433, 60, 28.701191666666663, 28.7104, 28.6846, 60, 1436.8004166666672, 1436.854, 1436.781, 60, -0.8313650000000002, -0.8153, -0.8372, 60
2019-07-24 23:43:00, , , , , , , , , , , , , -1.380816666666666, -1.366, -1.398, 120, 1434.2485250000004, 1434.384, 1434.191, 120, 1008.1108333333339, 1008.12, 1008.08, 60, 2.0, 2.0, 2.0, 60, 1.3116666666666663, 1.32, 1.31, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 4.576666666666665, 4.7, 4.5, 30, 74.17666666666666, 75.0, 73.4, 30, 3576.0, 3576.0, 3576.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13520826794186266, 0.14677285154562, 0.115925439917191, 12, -0.49050000000000055, -0.49, -0.5, 120, -1.091750000000002, -1.08, -1.11, 120, 1.3827798221797305, 1.385651, 1.380398, 523, 5.139690248565964, 5.158, 5.137, 523, -10.610917782026714, -10.48, -10.89, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9609622593998, 1010.9709905558, 1010.93087737006, 12, 1011.0, 1011.0, 1011.0, 60, 89.32499999999999, 89.4, 89.2, 12, 2.0840206185567047, 2.11, 2.06, 97, 1.7000000000000008, 1.7, 1.7, 31, 89.31290322580638, 89.5, 89.2, 31, , , , , 75.49189758300781, 91.4, 61.9, 600, 255.4918975830078, 271.4, 241.9, 600, 2.0881666666666656, 2.7, 1.4, 600, 73.87873840332031, 91.4, 56.6, 289, 253.8787384033203, 271.4, 236.6, 289, 73.23493957519531, 73.8838882446289, 72.6793594360352, 12, 92.50000762939453, 92.6, 91.39999999999998, 12, 89.15032196044922, 91.39999999999998, 86.0, 12, 51.5, 51.5, 51.5, 12, 56.924808502197266, 60.5, 56.599999999999994, 12, 18.45313835144043, 35.2102373225613, 1.31368067677668, 290, 198.45314025878906, 215.210237322561, 181.313680676777, 290, 14.740483283996582, 15.0637273788452, 14.4483366012573, 12, 34.244014739990234, 35.210237322561, 32.89124554613599, 12, 33.03342819213867, 35.210237322561, 29.8826616991356, 12, 354.099853515625, 354.099851966355, 354.099851966355, 12, 1.9063801765441895, 5.7153143001314, 1.313680676777011, 12, 76.20536041259766, 124.4, 49.0, 600, 256.2053527832031, 304.4, 229.0, 600, 1.5290000000000021, 2.5, 0.5, 600, 2.1380622837370247, 2.7, 1.3, 289, 2.3432342157406425, 2.36318890814558, 2.33812326869806, 12, 2.123862849952818, 2.5, 1.61, 289, 3.16, 3.43, 3.07, 12, 3.391666666666666, 3.7, 3.3, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0795478810869774, 2.61173910247744, 1.10831813524006, 290, 2.284153408558359, 2.30541965338093, 2.27862824212761, 12, 2.068916600250071, 2.43350826662148, 1.54144112330681, 289, 3.126852340631465, 3.4425563200448, 3.02161768082702, 12, 3.333632028762521, 3.71233647456891, 3.25215501299561, 12, 2.6424904911189553, 2.74775447865315, 2.62738767017012, 12, 1.10831813524006, 1.10831813524006, 1.10831813524006, 12, , , , , , , , , 302.15234375, 303.066, 301.261, 60, , , , , 234229.5, 234259.0, 234200.0, 60, 297.9281921386719, 298.2, 297.64, 600, 7436.814318908334, 7436.8164737, 7436.8121696, 60, 74.61357198180553, 74.613607895, 74.61353616, 60, 9202.76204508333, 9202.7746396, 9202.7494344, 60, -92.04603408472222, -92.0458239066667, -92.0462439933333, 60, , , , , 0.5647000000000012, 0.59, 0.53, 600, 302.1722717285156, 302.61, 301.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234230.3098666673, 234300.13, 234200.22, 600, 0.6100000000000154, 0.7, 0.6, 1200, 297.33203125, 297.6, 297.03, 600, 297.33111572265625, 297.6, 297.03, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 6.117566666666673, 6.67, 5.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.814163170008, 7436.816411, 7436.811921, 600, 74.61356938616663, 74.61360685, 74.6135320166667, 600, 9202.756044148333, 9202.769033, 9202.742983, 600, 92.04593406913894, 92.04615055, 92.0457163833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000308, 1.4, 1.2, 1200, 0.2976166666666673, 0.3, 0.29, 600, -0.00028333333333333346, 0.04, -0.03, 600, -0.3137999999999998, -0.31, -0.32, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.6424999999999996, 2.7, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0200000000000045, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.010549999999999941, 0.04, -0.03, 600, 0.485945, 0.4936, 0.4759, 60, , , , , , , , , , , , , , , , , 0.899975, 0.9142, 0.8814, 60, 0.10283333333333336, 0.26, -0.02, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.3540812068965513, 2.35447, 2.35377, 58, 28.6320103448276, 28.6368, 28.6275, 58, 1436.351724137931, 1436.389, 1436.336, 58, -0.9059551724137928, -0.8971, -0.91, 58, 2.363996666666666, 2.36443, 2.36368, 60, 28.691488333333332, 28.6991, 28.682, 60, 1436.7944666666672, 1436.832, 1436.772, 60, -0.8298766666666669, -0.8203, -0.8365, 60
2019-07-24 23:44:00, , , , , , , , , , , , , -1.4151999999999998, -1.398, -1.431, 120, 1434.2166583333326, 1434.234, 1434.198, 120, 1008.1306666666661, 1008.14, 1008.12, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 4.610344827586205, 4.7, 4.5, 29, 73.45862068965516, 74.1, 72.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11978200552212531, 0.14677285154562, 0.115925439917191, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0898333333333357, -1.08, -1.11, 120, 1.3866545143403433, 1.391179, 1.382944, 523, 5.13989101338432, 5.158, 5.137, 523, -10.626596558317347, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9810184322477, 1010.99104656772, 1010.9709902963, 12, 1011.0, 1011.0, 1011.0, 60, 89.22500000000002, 89.4, 89.2, 12, 2.012784810126582, 2.03, 1.99, 79, 1.7000000000000006, 1.7, 1.7, 29, 89.23103448275867, 89.4, 89.2, 29, , , , , 66.34901428222656, 77.0, 54.1, 600, 246.34901428222656, 257.0, 234.1, 600, 2.0546666666666615, 2.7, 1.3, 600, 70.55351257324219, 88.0, 60.5, 288, 250.5535125732422, 268.0, 240.5, 288, 72.25878143310547, 72.5560150146484, 72.0500030517578, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 51.5, 51.5, 51.5, 11, 56.599998474121094, 56.599999999999994, 56.599999999999994, 11, 15.13005542755127, 34.3961526200632, 4.94742208426965, 288, 195.1300506591797, 214.396152620063, 184.94742208427, 288, 14.251897811889648, 14.3543167114258, 14.1711359024048, 11, 35.210235595703125, 35.210237322561, 35.210237322561, 11, 35.210235595703125, 35.210237322561, 35.210237322561, 11, 354.099853515625, 354.099851966355, 354.099851966355, 11, 1.313680648803711, 1.313680676777011, 1.313680676777011, 11, 76.69273376464844, 109.3, 63.2, 600, 256.6927185058594, 289.3, 243.2, 600, 1.987666666666667, 3.2, 0.7, 600, 2.308333333333335, 3.2, 1.6, 288, 2.3631070388713384, 2.37017665396605, 2.3510395010395, 11, 2.311535073922615, 3.14, 1.67, 289, 3.1145454545454543, 3.14, 3.07, 11, 3.3, 3.3, 3.3, 11, 3.0727272727272723, 3.2, 2.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.2382104671888143, 3.11517334225438, 1.50678924432982, 288, 2.3001425101494806, 2.30737923138336, 2.28961426760753, 11, 2.2411389196360085, 3.06203396315104, 1.58190602996742, 289, 3.0473371332150334, 3.06203396315104, 3.02161768082702, 11, 3.2521550129956087, 3.25215501299561, 3.25215501299561, 11, 2.997935652043449, 3.11517334225438, 2.62738767017012, 11, 1.10831813524006, 1.10831813524006, 1.10831813524006, 11, , , , , , , , , 302.00811767578125, 302.718, 300.985, 60, , , , , 234329.5, 234359.0, 234300.0, 60, 298.403076171875, 298.55, 298.2, 600, 7436.818689111667, 7436.8208157, 7436.8165474, 60, 74.6136448185278, 74.6136802616667, 74.6136091233333, 60, 9202.787669955, 9202.8002412, 9202.775066, 60, -92.04646116591663, -92.0462511, -92.0466706866667, 60, , , , , 0.37090000000000073, 0.53, 0.2, 600, 302.024169921875, 302.57, 301.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234330.31333333382, 234400.13, 234300.23, 600, 0.6433333333333414, 0.7, 0.6, 1200, 297.8377380371094, 297.97, 297.59, 599, 297.83734130859375, 297.97, 297.59, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, 6.028800000000012, 6.45, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.818617998339, 7436.820748, 7436.816412, 600, 74.61364363330556, 74.6136791333333, 74.6136068666667, 600, 9202.782071015, 9202.794694, 9202.769199, 600, 92.04636785024995, 92.0465782333333, 92.0461533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.336666666666647, 1.5, 1.3, 1200, 0.2981666666666686, 0.3, 0.29, 600, 0.0007, 0.05, -0.04, 600, -0.3139000000000001, -0.31, -0.32, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.41202003338898163, 2.8, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1366666666666425, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00693333333333332, 0.05, -0.06, 600, 0.48473666666666665, 0.4924, 0.4766, 60, , , , , , , , , , , , , , , , , 0.8977350000000004, 0.912, 0.8827, 60, 0.0971666666666666, 0.2, 0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.354121578947368, 2.3545, 2.35372, 57, 28.63222280701754, 28.6344, 28.6286, 57, 1436.3536491228074, 1436.376, 1436.335, 57, -0.9056280701754387, -0.9012, -0.91, 57, 2.364193389830508, 2.36444, 2.36395, 59, 28.691391525423736, 28.6978, 28.6809, 59, 1436.8078813559323, 1436.835, 1436.779, 59, -0.8270203389830508, -0.8192, -0.8342, 59
2019-07-24 23:45:00, , , , , , , , , , , , , -1.4409583333333325, -1.429, -1.451, 120, 1434.1665250000005, 1434.226, 1434.127, 120, 1008.1399999999995, 1008.14, 1008.14, 60, 2.0, 2.0, 2.0, 60, 1.3266666666666656, 1.33, 1.32, 60, 1.625, 1.7, 1.6, 12, , , , , 4.8566666666666665, 5.0, 4.8, 30, 72.47666666666666, 72.8, 72.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08040238714035772, 0.162173580412059, 0.0326155472286018, 12, -0.4899999999999994, -0.49, -0.49, 61, -1.0892500000000023, -1.08, -1.09, 120, 1.3929830747126426, 1.398166, 1.388916, 522, 5.139735632183908, 5.158, 5.137, 522, -10.6363026819923, -10.48, -10.89, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9914607150935, 1010.99159892473, 1010.99104644008, 12, 1011.0, 1011.0, 1011.0, 60, 89.44999999999999, 89.5, 89.3, 12, 1.964416666666667, 2.0, 1.91, 120, 1.6200000000000008, 1.7, 1.6, 30, 89.44000000000005, 89.5, 89.3, 30, , , , , 63.03588104248047, 75.2, 50.3, 600, 243.03587341308594, 255.2, 230.3, 600, 2.1076666666666664, 2.6, 1.6, 600, 67.94014739990234, 82.9, 52.9, 288, 247.9401397705078, 262.9, 232.9, 288, 71.83747100830078, 72.0216369628906, 71.6371383666992, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 89.41658782958984, 91.39999999999998, 88.0, 12, 51.5, 51.5, 51.5, 12, 55.99994659423828, 60.5, 52.900000000000006, 12, 12.64323616027832, 359.896175948495, 0.175153189077589, 288, 192.6432342529297, 208.415266396259, 178.108189052637, 288, 14.32302474975586, 14.372670173645, 14.2614316940308, 12, 35.210235595703125, 35.210237322561, 35.210237322561, 12, 34.7353515625, 35.210237322561, 34.39615262006299, 12, 354.099853515625, 354.099851966355, 354.099851966355, 12, 0.5207610130310059, 359.548690679752, 1.313680676777011, 12, 75.05451965332031, 116.3, 56.8, 600, 255.0545196533203, 296.3, 236.8, 600, 1.9951666666666672, 2.9, 0.7, 600, 2.259375000000003, 2.9, 1.8, 288, 2.360734331646369, 2.36323987538941, 2.35764298093588, 12, 2.2600252525252533, 2.86, 1.91818181818182, 288, 3.14, 3.14, 3.14, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.179123291959959, 2.83069622747588, 1.66168685733342, 288, 2.2958614124116474, 2.29904019861905, 2.29152069970876, 12, 2.180388131367727, 2.78330011657798, 1.78989065343646, 288, 3.06203396315104, 3.06203396315104, 3.06203396315104, 12, 3.2521550129956087, 3.25215501299561, 3.25215501299561, 12, 3.11517334225438, 3.11517334225438, 3.11517334225438, 12, 1.10831813524006, 1.10831813524006, 1.10831813524006, 12, , , , , , , , , 302.1748962402344, 303.7, 300.737, 60, , , , , 234429.5, 234459.0, 234400.0, 60, 298.64764404296875, 298.74, 298.55, 600, 7436.823014898333, 7436.8251449, 7436.8208877, 60, 74.61371691497222, 74.613752415, 74.6136814616667, 60, 9202.813073326668, 9202.8254542, 9202.8006624, 60, -92.04688455544442, -92.0466777066667, -92.0470909033333, 60, , , , , 0.18483333333333402, 0.22, 0.13, 600, 302.32574462890625, 302.93, 301.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234430.31333333382, 234500.13, 234400.23, 600, 0.6617180984153399, 0.8, 0.6, 1199, 298.0444030761719, 298.13, 297.97, 600, 298.0444030761719, 298.13, 297.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.682699999999996, 6.29, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.822916438335, 7436.825086, 7436.820759, 600, 74.61371527397223, 74.6137514333333, 74.6136793166667, 600, 9202.807012501666, 9202.818573, 9202.79472, 600, 92.04678354169448, 92.0469762166667, 92.0465786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216847372810386, 1.8, 1.3, 1199, 0.2994000000000024, 0.3, 0.29, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, -0.31546666666666473, -0.31, -0.32, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.10216666666666674, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2216847372810742, 1.6, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0015833333333333344, 0.04, -0.04, 600, 0.4802266666666668, 0.4886, 0.4682, 60, , , , , , , , , , , , , , , , , 0.88939, 0.9048, 0.8671, 60, -0.00016666666666665734, 0.08, -0.12, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.355041379310345, 2.35589, 2.35398, 58, 28.64449137931036, 28.6513, 28.6336, 58, 1436.37, 1436.405, 1436.337, 58, -0.9056293103448275, -0.9001, -0.9097, 58, 2.3648648333333333, 2.36554, 2.36405, 60, 28.698308333333333, 28.7123, 28.6849, 60, 1436.827233333333, 1436.865, 1436.783, 60, -0.8249200000000001, -0.8155, -0.8334, 60
2019-07-24 23:46:00, , , , , , , , , , , , , -1.4591083333333326, -1.45, -1.469, 120, 1434.1426416666666, 1434.192, 1434.118, 120, 1008.1520000000014, 1008.16, 1008.14, 60, 2.0, 2.0, 2.0, 60, 1.3333333333333315, 1.35, 1.33, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 4.956666666666666, 5.0, 4.9, 30, 72.19666666666667, 72.8, 71.7, 30, 1848.5, 3707.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.035172626126301516, 0.078780807038811, 0.0171965142782824, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0876666666666681, -1.08, -1.09, 120, 1.4009348738049723, 1.407135, 1.395316, 523, 5.139609942638625, 5.158, 5.137, 523, -10.593652007648116, -10.06, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.003298127735, 1011.01165492144, 1010.99159863587, 12, 1011.0, 1011.0, 1011.0, 60, 89.31666666666666, 89.6, 89.2, 12, 1.927647058823527, 1.94, 1.91, 119, 1.6000000000000008, 1.6, 1.6, 30, 89.33666666666666, 89.6, 89.2, 30, , , , , 52.91523742675781, 63.9, 42.5, 600, 232.9152374267578, 243.9, 222.5, 600, 1.9468333333333336, 2.4, 1.5, 600, 70.67066955566406, 94.9, 50.3, 289, 250.67066955566406, 274.9, 230.3, 289, 71.37678527832031, 71.6178359985352, 71.1228408813477, 12, 94.02520751953125, 94.89999999999998, 91.39999999999998, 12, 93.17656707763672, 94.89999999999998, 88.0, 12, 50.59999465942383, 51.5, 50.30000000000001, 12, 50.83325958251953, 52.900000000000006, 50.30000000000001, 12, 15.19555377960205, 359.840235591531, 0.0462917040567338, 289, 195.195556640625, 221.363832511105, 174.805894783131, 289, 14.306668281555176, 14.3546867370605, 14.2395210266113, 12, 39.826541900634766, 41.36383251110499, 35.210237322561, 12, 39.6235237121582, 41.36383251110499, 34.39615262006299, 12, 354.099853515625, 354.099851966355, 354.099851966355, 12, 355.3561096191406, 358.108189052637, 354.805894783131, 12, 76.1542739868164, 117.5, 63.0, 600, 256.1542663574219, 297.5, 243.0, 600, 2.302666666666665, 3.1, 1.3, 600, 2.3747404844290703, 3.1, 1.7, 289, 2.3458095575019566, 2.35510910980257, 2.33593208593209, 12, 2.370018939393942, 3.08181818181818, 1.95454545454545, 288, 3.14, 3.14, 3.14, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0499999999999994, 3.2, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3061469223803766, 3.01887549392748, 1.66813715388226, 289, 2.2786249369418643, 2.28872234671066, 2.26827714369989, 12, 2.3007444915546786, 2.99839141095912, 1.88297576892285, 288, 3.06203396315104, 3.06203396315104, 3.06203396315104, 12, 3.2521550129956087, 3.25215501299561, 3.25215501299561, 12, 2.9737381064436037, 3.11517334225438, 2.83069622747588, 12, 1.10831813524006, 1.10831813524006, 1.10831813524006, 12, , , , , , , , , 302.1991882324219, 303.294, 301.162, 60, , , , , 234529.5, 234559.0, 234500.0, 60, 298.7470397949219, 298.76, 298.73, 600, 7436.827327919998, 7436.8294137, 7436.8252165, 60, 74.61378879866666, 74.6138235616667, 74.6137536083333, 60, 9202.838186565, 9202.8504688, 9202.8258726, 60, -92.04730310941662, -92.0470978766667, -92.0475078133333, 60, , , , , 0.026833333333333417, 0.14, -0.03, 600, 302.3537292480469, 302.86, 301.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234530.31333333382, 234600.13, 234500.23, 600, 0.6335000000000129, 0.8, 0.6, 1200, 298.143310546875, 298.16, 298.12, 600, 298.143310546875, 298.16, 298.12, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, 5.535866666666662, 5.85, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.827127845003, 7436.829189, 7436.825062, 600, 74.61378546408332, 74.6138198166667, 74.6137510333333, 600, 9202.831989765004, 9202.844515, 9202.818817, 600, 92.04719982941666, 92.0474085833333, 92.0469802833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3402499999999749, 1.6, 1.3, 1200, 0.29850000000000065, 0.3, 0.29, 600, -0.0007166666666666668, 0.05, -0.05, 600, -0.3198999999999955, -0.31, -0.32, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.06166666666666676, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.140249999999983, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.05, -0.03, 600, 0.47577833333333336, 0.4893, 0.4675, 60, , , , , , , , , , , , , , , , , 0.8811366666666668, 0.9061, 0.8657, 60, -0.011166666666666668, -0.0, -0.07, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.35477275862069, 2.35558, 2.35426, 58, 28.637882758620687, 28.6458, 28.633, 58, 1436.3762413793106, 1436.403, 1436.354, 58, -0.9024568965517242, -0.8988, -0.9071, 58, 2.3648998305084743, 2.36543, 2.36428, 59, 28.695006779661018, 28.7056, 28.6698, 59, 1436.8416949152536, 1436.929, 1436.802, 59, -0.8209661016949152, -0.7954, -0.8293, 59
2019-07-24 23:47:00, , , , , , , , , , , , , -1.475949999999999, -1.468, -1.482, 120, 1434.1580500000002, 1434.187, 1434.131, 120, 1008.1554999999993, 1008.17, 1008.01, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 5.206666666666669, 5.3, 5.1, 30, 71.04666666666667, 71.7, 70.4, 30, 3723.5, 3740.0, 3707.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0749362513231186, 0.0941387218729801, 0.0634076611831915, 12, -0.4895000000000005, -0.46, -0.49, 120, -1.084, -1.08, -1.09, 120, 1.4092554493307843, 1.415774, 1.40331, 523, 5.140292543021033, 5.158, 5.137, 523, -10.566233269598394, -10.48, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0032977540176, 1011.02168292929, 1010.86123051158, 12, 1010.9833333333333, 1011.0, 1010.0, 60, 89.57499999999999, 89.7, 89.5, 12, 1.9388333333333316, 1.96, 1.91, 120, 1.6000000000000008, 1.6, 1.6, 30, 89.57333333333331, 89.7, 89.5, 30, , , , , 50.58768844604492, 60.1, 37.6, 600, 230.5876922607422, 240.1, 217.6, 600, 1.7365000000000046, 2.3, 1.4, 600, 70.15511322021484, 85.1, 48.8, 288, 250.1551055908203, 265.1, 228.8, 288, 70.90628814697266, 71.0564880371094, 70.8157730102539, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 50.175010681152344, 50.30000000000001, 48.80000000000001, 12, 50.175010681152344, 50.30000000000001, 48.80000000000001, 12, 14.489569664001465, 355.13054266565, 4.87388486813602, 288, 194.48956298828125, 211.734695742582, 173.713935123889, 288, 14.25754451751709, 14.3447341918945, 14.1737785339355, 12, 41.363834381103516, 41.36383251110499, 41.36383251110499, 12, 41.363834381103516, 41.36383251110499, 41.36383251110499, 12, 354.06768798828125, 354.099851966355, 353.713935123889, 12, 354.71490478515625, 354.805894783131, 353.713935123889, 12, 70.61402130126953, 88.0, 61.4, 600, 250.614013671875, 268.0, 241.4, 600, 2.37866666666667, 2.9, 1.6, 600, 2.38159722222222, 2.9, 1.6, 288, 2.3217906781060553, 2.33848285417389, 2.30897125043298, 12, 2.3895075757575763, 2.82, 1.82727272727273, 288, 3.14, 3.14, 3.14, 12, 3.216666666666667, 3.3, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3116296046701366, 2.82159172413333, 1.58450819031347, 288, 2.2526559190089164, 2.26989045064221, 2.23999238880244, 12, 2.3193728083406686, 2.73861079935677, 1.74448695199081, 288, 3.06203396315104, 3.06203396315104, 3.06203396315104, 12, 3.1571122939225433, 3.25215501299561, 3.13810375010793, 12, 3.0188754939274802, 3.01887549392748, 3.01887549392748, 12, 1.10831813524006, 1.10831813524006, 1.10831813524006, 12, , , , , , , , , 302.1888427734375, 303.277, 301.33, 60, , , , , 234629.5, 234659.0, 234600.0, 60, 298.69244384765625, 298.75, 298.59, 600, 7436.831535108337, 7436.8335762, 7436.8294839, 60, 74.61385891847223, 74.6138929366667, 74.6138247316667, 60, 9202.862993845, 9202.8750024, 9202.8508854, 60, -92.04771656408334, -92.0475147566667, -92.0479167066667, 60, , , , , -0.12113333333333294, -0.0, -0.24, 600, 302.3836669921875, 302.9, 301.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234630.31453333373, 234700.14, 234600.23, 600, 0.6782318598832469, 0.7, 0.6, 1199, 298.07757568359375, 298.17, 297.91, 600, 298.07757568359375, 298.17, 297.91, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, 6.97594999999998, 7.78, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.831472795006, 7436.83363, 7436.829195, 600, 74.61385787991674, 74.6138938333333, 74.6138199166667, 600, 9202.857654434994, 9202.870206, 9202.844532, 600, 92.04762757391661, 92.0478367666667, 92.0474088666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.356583333333353, 1.4, 1.3, 1200, 0.2991500000000018, 0.3, 0.29, 600, -0.0003333333333333334, 0.04, -0.03, 600, -0.31934999999999614, -0.31, -0.32, 600, 0.00028333333333333325, 0.05, -0.04, 600, -0.11666666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1782318598832624, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.05, -0.04, 600, 0.46577833333333324, 0.4782, 0.4517, 60, , , , , , , , , , , , , , , , , 0.8626283333333333, 0.8857, 0.8365, 60, 0.0, -0.0, -0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.35435298245614, 2.35523, 2.35342, 57, 28.632138596491224, 28.6399, 28.6233, 57, 1436.3693333333335, 1436.399, 1436.339, 57, -0.9022982456140353, -0.8955, -0.9077, 57, 2.3621338333333335, 2.36445, 2.27611, 60, 28.665139999999997, 28.7012, 27.5252, 60, 1436.7671166666664, 1436.897, 1435.229, 60, -0.8281733333333333, -0.8018, -0.8353, 60
2019-07-24 23:48:00, , , , , , , , , , , , , -1.4908166666666651, -1.482, -1.494, 120, 1434.1403583333329, 1434.156, 1434.13, 120, 1008.1166666666664, 1008.2, 1007.89, 60, 2.0, 2.0, 2.0, 60, 1.3166666666666653, 1.35, 1.3, 60, 1.5750000000000002, 1.6, 1.5, 12, , , , , 5.326666666666667, 5.4, 5.2, 30, 70.02333333333331, 70.5, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08987329513554211, 0.140121401371061, 0.025993334314137, 12, -0.48625000000000046, -0.46, -0.49, 120, -1.0805833333333323, -1.06, -1.09, 120, 1.4194848221797334, 1.426872, 1.412699, 523, 5.140573613766727, 5.158, 5.137, 523, -10.499311663479835, -10.06, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.8166666666667, 1008.0, 1007.0, 60, 1010.975857789655, 1011.05232012138, 1010.74089074432, 12, 1010.8166666666667, 1011.0, 1010.0, 60, 89.83333333333333, 90.0, 89.6, 12, 1.9632499999999997, 1.97, 1.94, 120, 1.56896551724138, 1.6, 1.5, 29, 89.84827586206899, 90.0, 89.6, 29, , , , , 45.77254104614258, 64.1, 35.0, 600, 225.7725372314453, 244.1, 215.0, 600, 1.6045000000000036, 2.0, 1.3, 600, 66.20510864257812, 85.4, 44.0, 288, 246.20510864257812, 265.4, 224.0, 288, 70.51868438720703, 70.8148193359375, 70.3313751220703, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 88.4138412475586, 94.89999999999998, 85.1, 12, 46.00810623168945, 48.80000000000001, 44.0, 12, 46.00810623168945, 48.80000000000001, 44.0, 12, 10.953752517700195, 359.807745553672, 0.408882939723346, 288, 190.95375061035156, 210.981603142698, 169.215601072366, 288, 14.246702194213867, 14.3711576461792, 14.1408939361572, 12, 41.363834381103516, 41.36383251110499, 41.36383251110499, 12, 33.92422103881836, 41.36383251110499, 31.734695742582005, 12, 351.0897216796875, 353.713935123889, 349.215601072366, 12, 351.0897216796875, 353.713935123889, 349.215601072366, 12, 68.67471313476562, 104.3, 47.4, 600, 248.67471313476562, 284.3, 227.4, 600, 2.0476666666666663, 2.5, 1.2, 600, 2.0722222222222233, 2.5, 1.4, 288, 2.2853852010956994, 2.30758572913059, 2.26189816418428, 12, 2.0739698018244725, 2.42727272727273, 1.64545454545455, 289, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.083333333333334, 3.1, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.989258231792925, 2.4338753342442, 1.30772746289712, 288, 2.215341029419428, 2.23842180348692, 2.19171713990959, 12, 1.9913317374232906, 2.35976403367264, 1.53822231982107, 289, 3.06203396315104, 3.06203396315104, 3.06203396315104, 12, 3.13810375010793, 3.13810375010793, 3.13810375010793, 12, 3.0024351797779674, 3.01887549392748, 2.82159172413333, 12, 1.10831813524006, 1.10831813524006, 1.10831813524006, 12, , , , , , , , , 301.9378356933594, 303.195, 300.396, 60, , , , , 234729.5, 234759.0, 234700.0, 60, 298.4712219238281, 298.6, 298.32, 600, 7436.835673483335, 7436.8376743, 7436.8336449, 60, 74.61392789138885, 74.6139612383333, 74.6138940816667, 60, 9202.887363520003, 9202.8993183, 9202.8754095, 60, -92.04812272533333, -92.0479234916667, -92.0483219716667, 60, , , , , -0.26569999999999955, -0.19, -0.33, 600, 302.014404296875, 302.92, 301.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234730.3231333336, 234800.14, 234700.24, 600, 0.700000000000013, 0.7, 0.7, 1201, 297.8685607910156, 297.98, 297.71, 600, 297.8685607910156, 297.98, 297.71, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.0, 600, 7.214116666666691, 7.55, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.835646036666, 7436.837621, 7436.833627, 600, 74.61392743394438, 74.61396035, 74.6138937833333, 600, 9202.882351458336, 9202.894435, 9202.870234, 600, 92.04803919097226, 92.0482405833333, 92.0478372333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29676666666666934, 0.3, 0.29, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.3174833333333303, -0.31, -0.32, 600, 0.00041666666666666686, 0.04, -0.03, 600, -0.3038333333333334, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8959999999999909, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.005299999999999992, 0.05, -0.05, 600, 0.4603783333333334, 0.4688, 0.449, 60, , , , , , , , , , , , , , , , , 0.8526250000000001, 0.8683, 0.8316, 60, 0.0028333333333333335, 0.07, -0.0, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.3547131034482756, 2.35527, 2.35446, 58, 28.636710344827584, 28.6402, 28.6331, 58, 1436.3765172413794, 1436.407, 1436.354, 58, -0.9020793103448275, -0.8961, -0.9072, 58, 2.364687833333333, 2.36523, 2.3638, 60, 28.69296166666668, 28.701, 28.6817, 60, 1436.8350333333328, 1436.884, 1436.782, 60, -0.821776666666667, -0.8103, -0.8327, 60
2019-07-24 23:49:00, , , , , , , , , , , , , -1.496208333333332, -1.492, -1.501, 120, 1434.1338666666675, 1434.143, 1434.126, 120, 1008.2018333333333, 1008.22, 1008.15, 60, 2.0, 2.0, 2.0, 60, 1.309999999999999, 1.36, 1.3, 60, 1.5166666666666666, 1.6, 1.5, 12, , , , , 5.4, 5.5, 5.3, 30, 69.13000000000001, 69.5, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.016924993207633517, 0.109481437849922, -0.00465238299437942, 12, -0.4690000000000006, -0.46, -0.49, 120, -1.0776666666666659, -1.06, -1.08, 120, 1.3288209770114954, 1.423497, 1.218441, 522, 5.139773946360151, 5.158, 5.073, 522, -10.427605363984608, -10.06, -10.89, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0530634056868, 1011.06234823442, 1011.01220651601, 12, 1011.0, 1011.0, 1011.0, 60, 89.73333333333335, 89.8, 89.7, 12, 1.9479166666666645, 1.97, 1.91, 120, 1.51, 1.6, 1.5, 30, 89.7333333333333, 89.8, 89.7, 30, , , , , 52.48807144165039, 65.3, 41.7, 600, 232.48806762695312, 245.3, 221.7, 600, 1.8114999999999963, 2.1, 1.5, 600, 67.26533508300781, 85.7, 49.0, 289, 247.2653350830078, 265.7, 229.0, 289, 70.09203338623047, 70.2927398681641, 70.0013885498047, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 85.53636169433594, 85.69999999999999, 85.39999999999998, 11, 44.0, 44.0, 44.0, 11, 44.0, 44.0, 44.0, 11, 11.217891693115234, 359.537417511823, 0.0150430081260937, 289, 191.2178955078125, 212.195970871455, 172.8443838683, 289, 14.104228019714355, 14.2033958435059, 14.0365600585938, 11, 41.363834381103516, 41.36383251110499, 41.36383251110499, 11, 31.88452911376953, 32.19597087145499, 31.405595252469993, 11, 349.2156066894531, 349.215601072366, 349.215601072366, 11, 349.2156066894531, 349.215601072366, 349.215601072366, 11, 70.59880828857422, 94.0, 57.8, 600, 250.59881591796875, 274.0, 237.8, 600, 2.1666666666666607, 2.8, 1.2, 600, 2.2173010380622817, 2.8, 1.6, 289, 2.2485323636817456, 2.26038781163435, 2.24303534303535, 11, 2.2219534444793947, 2.68181818181818, 1.77272727272727, 289, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8727272727272726, 2.9, 2.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.138417970147991, 2.74233150733974, 1.56131618525629, 289, 2.1774884566888644, 2.18900985338596, 2.17232208805791, 11, 2.143358309213734, 2.60559135581135, 1.64713259977768, 289, 3.0620339631510403, 3.06203396315104, 3.06203396315104, 11, 3.121427089850803, 3.13810375010793, 3.11517334225438, 11, 2.7999753013714423, 2.82159172413333, 2.74233150733974, 11, 1.10831813524006, 1.10831813524006, 1.10831813524006, 11, , , , , , , , , 301.16497802734375, 302.412, 299.802, 60, , , , , 234829.5, 234859.0, 234800.0, 60, 298.12799072265625, 298.32, 297.94, 599, 7436.839680281666, 7436.8416225, 7436.8377415, 60, 74.61399467136111, 74.6140270416667, 74.6139623583333, 60, 9202.911648036668, 9202.9235375, 9202.8997286, 60, -92.04852746727778, -92.04832881, -92.048725625, 60, , , , , -0.3680968280467437, -0.3, -0.4, 599, 301.4278869628906, 302.02, 300.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234830.3233333336, 234900.14, 234800.24, 600, 0.7083333333333487, 0.8, 0.7, 1200, 297.5541076660156, 297.71, 297.38, 600, 297.5541076660156, 297.71, 297.38, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, 7.484549999999987, 8.41, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.83970522834, 7436.84164, 7436.837628, 600, 74.61399508713906, 74.6140273333333, 74.6139604666667, 600, 9202.906700204998, 9202.918656, 9202.894481, 600, 92.0484450034167, 92.0486442666667, 92.04824135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.37174999999999, 1.8, 1.3, 1200, 0.29661666666666753, 0.3, 0.29, 600, 9.999999999999977e-05, 0.04, -0.04, 600, -0.3178166666666637, -0.31, -0.32, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.2749999999999997, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8268333333333399, 0.9, 0.8, 600, 1.1717500000000027, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.004516666666666665, 0.04, -0.05, 600, 0.45444999999999997, 0.4667, 0.4436, 60, , , , , , , , , , , , , , , , , 0.8416449999999998, 0.8644, 0.8216, 60, 0.061166666666666605, 0.19, 0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.354174655172414, 2.3552, 2.35324, 58, 28.62712758620688, 28.6386, 28.6177, 58, 1436.3758103448276, 1436.403, 1436.344, 58, -0.8995362068965517, -0.8925, -0.9042, 58, 2.36445, 2.36521, 2.36372, 59, 28.687483050847447, 28.7004, 28.6622, 59, 1436.8392711864403, 1436.892, 1436.803, 59, -0.8193355932203392, -0.801, -0.8285, 59
2019-07-24 23:50:00, , , , , , , , , , , , , -1.5030249999999978, -1.5, -1.505, 120, 1434.1315166666652, 1434.137, 1434.12, 120, 1008.1969999999991, 1008.21, 1008.16, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, 1.5, 1.5, 1.5, 12, , , , , 5.5, 5.5, 5.5, 30, 69.34, 69.7, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.018720473140698843, -0.00465238299437942, -0.0353588502633215, 12, -0.4605000000000007, -0.46, -0.49, 120, -1.0726050420168065, -1.06, -1.08, 119, 1.2524351395793503, 1.330694, 1.193897, 523, 5.13989101338432, 5.158, 5.137, 523, -10.39078393881446, -10.06, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0498124154224, 1011.06234770534, 1011.02223468899, 12, 1011.0, 1011.0, 1011.0, 60, 89.60833333333335, 89.7, 89.5, 12, 1.8919999999999966, 1.91, 1.88, 120, 1.5, 1.5, 1.5, 30, 89.60333333333328, 89.7, 89.5, 30, , , , , 55.14978790283203, 69.7, 38.5, 600, 235.14979553222656, 249.7, 218.5, 600, 1.5175000000000003, 2.0, 1.1, 600, 71.56092834472656, 92.9, 45.6, 289, 251.56092834472656, 272.9, 225.6, 289, 70.21966552734375, 70.5877456665039, 69.9081726074219, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 86.9991683959961, 92.89999999999998, 85.69999999999999, 12, 44.0, 44.0, 44.0, 12, 44.79999923706055, 45.599999999999994, 44.0, 12, 16.39850425720215, 359.961306922765, 0.297388712101416, 289, 196.39849853515625, 218.340303762094, 170.573803528395, 289, 14.442825317382812, 14.9300565719604, 14.0326147079468, 12, 41.363834381103516, 41.36383251110499, 41.36383251110499, 12, 33.678382873535156, 38.34030376209401, 32.19597087145499, 12, 349.2156066894531, 349.215601072366, 349.215601072366, 12, 349.92022705078125, 350.573803528395, 349.215601072366, 12, 75.57565307617188, 103.0, 66.0, 600, 255.57565307617188, 283.0, 246.0, 600, 1.829833333333336, 2.3, 1.1, 600, 1.8640138408304507, 2.3, 1.3, 289, 2.2255729726620377, 2.24302526825891, 2.20398199445984, 12, 1.8680239898989894, 2.18, 1.53, 288, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8048774851145766, 2.25722468080735, 1.26510096144046, 289, 2.1557758641573037, 2.17221583855236, 2.13600716880464, 12, 1.80905622135468, 2.12070946456993, 1.40672243644141, 288, 3.06203396315104, 3.06203396315104, 3.06203396315104, 12, 3.11517334225438, 3.11517334225438, 3.11517334225438, 12, 2.7423315073397405, 2.74233150733974, 2.74233150733974, 12, 1.10831813524006, 1.10831813524006, 1.10831813524006, 12, , , , , , , , , 301.9350891113281, 303.798, 300.555, 60, , , , , 234929.5, 234959.0, 234900.0, 60, 297.840576171875, 297.95, 297.79, 601, 7436.843657081665, 7436.845643, 7436.8416882, 60, 74.61406095136113, 74.61409405, 74.6140281366667, 60, 9202.935638263334, 9202.9472274, 9202.9239398, 60, -92.0489273043889, -92.04873233, -92.0491204566667, 60, , , , , -0.15868552412645603, 0.25, -0.33, 601, 302.0497741699219, 303.69, 300.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 234930.3233333336, 235000.14, 234900.24, 600, 0.724916666666665, 0.8, 0.7, 1200, 297.2661437988281, 297.38, 297.18, 600, 297.2661437988281, 297.38, 297.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 7.850833333333309, 8.65, 7.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.843713633328, 7436.845877, 7436.841648, 600, 74.61406189388894, 74.61409795, 74.6140274666667, 600, 9202.930672014994, 9202.942674, 9202.91868, 600, 92.04884453358343, 92.0490445666667, 92.0486446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4662499999999845, 1.8, 1.3, 1200, 0.29570000000000085, 0.3, 0.29, 600, 6.66666666666665e-05, 0.03, -0.03, 600, -0.3143833333333324, -0.31, -0.32, 600, 0.00011666666666666665, 0.04, -0.05, 600, -0.04350000000000001, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4770000000000005, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2662499999999886, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.44974999999999987, 0.4637, 0.4393, 60, , , , , , , , , , , , , , , , , 0.8329283333333334, 0.8588, 0.8135, 60, 0.07733333333333332, 0.2, 0.0, 60, 35852.02, 35852.02, 35852.02, 6, 4003.4199999999996, 4003.42, 4003.42, 6, 2.3545212280701753, 2.35559, 2.3538, 57, 28.625735087719296, 28.6359, 28.6172, 57, 1436.4041052631578, 1436.444, 1436.382, 57, -0.8932140350877196, -0.8873, -0.8979, 57, 2.364048, 2.36449, 2.36368, 60, 28.673808333333337, 28.698, 28.6468, 60, 1436.8625166666664, 1436.941, 1436.802, 60, -0.8105966666666666, -0.7864, -0.8298, 60
2019-07-24 23:51:00, , , , , , , , , , , , , -1.5150833333333327, -1.504, -1.524, 120, 1434.1451083333334, 1434.163, 1434.13, 120, 1008.207833333333, 1008.22, 1008.18, 60, 2.0, 2.0, 2.0, 60, 1.3733333333333333, 1.38, 1.36, 60, 1.5, 1.5, 1.5, 12, , , , , 5.510000000000001, 5.6, 5.4, 30, 69.69, 70.2, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.045093383582136916, 0.0871035409462593, -0.00465238299437942, 12, -0.46000000000000074, -0.46, -0.46, 119, -1.0665000000000007, -1.06, -1.08, 120, 1.2305921644359459, 1.31534, 1.184693, 523, 5.14029254302103, 5.158, 5.137, 523, -10.399120458890978, -10.06, -11.72, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0598403536651, 1011.07237571852, 1011.03226245703, 12, 1011.0, 1011.0, 1011.0, 60, 90.02500000000002, 90.3, 89.7, 12, 1.8809999999999971, 1.91, 1.88, 120, 1.5, 1.5, 1.5, 30, 90.04999999999998, 90.3, 89.7, 30, , , , , 62.00146484375, 76.5, 43.7, 600, 242.00146484375, 256.5, 223.7, 600, 1.3741666666666685, 2.0, 0.9, 600, 65.81414031982422, 103.8, 44.7, 289, 245.81414794921875, 283.8, 224.7, 289, 70.29722595214844, 70.5251998901367, 69.9777069091797, 12, 103.06060791015625, 103.8, 94.89999999999998, 12, 102.8958511352539, 103.8, 92.89999999999998, 12, 44.0, 44.0, 44.0, 12, 45.52500534057617, 45.6, 44.7, 12, 12.977008819580078, 359.871140686221, 1.29448391982197, 288, 192.9770050048828, 231.812633821707, 173.19313874536, 288, 14.848444938659668, 14.9369258880615, 14.6981639862061, 12, 50.945587158203125, 51.81263382170701, 41.36383251110499, 12, 50.69784164428711, 51.81263382170701, 38.34030376209401, 12, 349.2156066894531, 349.215601072366, 349.215601072366, 12, 350.57379150390625, 350.573803528395, 350.573803528395, 12, 80.42930603027344, 136.3, 57.6, 600, 260.4293212890625, 316.3, 237.6, 600, 1.1675000000000006, 1.9, 0.4, 600, 1.4612456747404856, 2.0, 1.0, 289, 2.1578911105563816, 2.19750778816199, 2.12326064382139, 12, 1.467323057565273, 1.85, 1.13, 289, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.625, 2.8, 2.3, 12, 1.0250000000000001, 1.2, 1.0, 12, 1.3844724523757295, 1.92133589933938, 0.884753025023048, 288, 2.0893776800835573, 2.12889239636292, 2.05414144625998, 12, 1.3887547451822382, 1.75430708819665, 1.04612388925258, 289, 3.06203396315104, 3.06203396315104, 3.06203396315104, 12, 3.11517334225438, 3.11517334225438, 3.11517334225438, 12, 2.533936384191311, 2.74233150733974, 2.25722468080735, 12, 0.9594234299222059, 1.10831813524006, 0.884753025023048, 12, , , , , , , , , 304.7676086425781, 306.51, 302.821, 60, , , , , 235029.5, 235059.0, 235000.0, 60, 298.2975769042969, 298.9, 297.85, 601, 7436.847642658333, 7436.8495903, 7436.845713, 60, 74.61412737763888, 74.6141598383333, 74.6140952166667, 60, 9202.959186476666, 9202.9707155, 9202.9476175, 60, -92.0493197746111, -92.0491269583333, -92.049511925, 60, , , , , 0.9474209650582357, 1.32, 0.26, 601, 304.6171875, 305.77, 303.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235030.3233333336, 235100.14, 235000.24, 600, 0.7999999999999831, 0.8, 0.8, 1200, 297.69097900390625, 298.3, 297.22, 600, 297.69097900390625, 298.3, 297.22, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 7.749633333333333, 9.09, 6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.847893566671, 7436.849911, 7436.845894, 600, 74.6141315594444, 74.6141651833333, 74.6140982333333, 600, 9202.954540283334, 9202.966252, 9202.942713, 600, 92.04924233805545, 92.0494375333333, 92.0490452166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7500000000000098, 1.8, 1.7, 1200, 0.29628333333333434, 0.3, 0.29, 600, 0.0006166666666666666, 0.04, -0.05, 600, -0.313233333333333, -0.31, -0.32, 600, -0.00011666666666666672, 0.04, -0.05, 600, 1.0103333333333324, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.46500000000000075, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5499999999999872, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0168499999999999, 0.06, -0.03, 600, 0.4507050000000002, 0.4613, 0.4412, 60, , , , , , , , , , , , , , , , , 0.8347050000000001, 0.8544, 0.8171, 60, 0.009166666666666668, 0.08, 0.0, 60, 35852.02, 35852.02, 35852.02, 5, 4003.4199999999996, 4003.42, 4003.42, 5, 2.355081724137931, 2.35564, 2.35458, 58, 28.62851724137931, 28.6377, 28.6205, 58, 1436.431189655172, 1436.451, 1436.417, 58, -0.8883068965517241, -0.8844, -0.8933, 58, 2.364133898305085, 2.36485, 2.36376, 59, 28.689974576271183, 28.6968, 28.678, 59, 1436.8091694915254, 1436.839, 1436.782, 59, -0.8263677966101696, -0.8178, -0.8333, 59
2019-07-24 23:52:00, , , , , , , , , , , , , -1.5190249999999992, -1.515, -1.523, 120, 1434.1586083333336, 1434.227, 1434.128, 120, 1008.2099999999992, 1008.21, 1008.21, 60, 2.0, 2.0, 2.0, 60, 1.3866666666666674, 1.42, 1.38, 60, 1.5, 1.5, 1.5, 12, , , , , 5.446666666666669, 5.5, 5.4, 30, 69.52666666666667, 69.9, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12136607684485558, 0.13277861849889, 0.0871035409462593, 12, -0.46000000000000074, -0.46, -0.46, 120, -1.061666666666668, -1.06, -1.08, 120, 1.389952315487572, 1.441517, 1.231876, 523, 5.1400917782026765, 5.158, 5.137, 523, -10.316175908221775, -10.06, -10.48, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0623470527817, 1011.06234723285, 1011.06234687155, 12, 1011.0, 1011.0, 1011.0, 60, 90.52500000000002, 90.6, 90.3, 12, 1.879999999999997, 1.88, 1.88, 120, 1.5, 1.5, 1.5, 30, 90.5333333333333, 90.6, 90.3, 30, , , , , 64.98365783691406, 80.6, 41.3, 600, 244.98365783691406, 260.6, 221.3, 600, 1.039833333333332, 1.8, 0.6, 600, 68.46747589111328, 105.4, 41.3, 288, 248.46746826171875, 285.4, 221.3, 288, 69.6124496459961, 69.9561614990234, 69.2607650756836, 12, 104.5999984741211, 105.39999999999998, 103.8, 12, 104.5999984741211, 105.39999999999998, 103.8, 12, 42.42496109008789, 44.0, 41.3, 12, 42.716583251953125, 44.7, 41.3, 12, 20.211162567138672, 355.503419556931, 1.32006109827129, 289, 200.21116638183594, 239.407151263606, 175.503419556931, 289, 14.779731750488281, 14.8705081939697, 14.6840181350708, 12, 55.679420471191406, 59.40715126360601, 51.81263382170701, 12, 55.679420471191406, 59.40715126360601, 51.81263382170701, 12, 349.2156066894531, 349.215601072366, 349.215601072366, 12, 352.66815185546875, 353.19313874536, 350.573803528395, 12, 84.05441284179688, 177.4, 40.0, 600, 264.0544128417969, 357.4, 220.0, 600, 0.921499999999999, 1.7, 0.2, 600, 1.1399305555555563, 1.8, 0.6, 288, 2.063857942526214, 2.11332179930796, 2.02159916926272, 12, 1.1348285624410197, 1.63, 0.7, 289, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.2083333333333335, 2.3, 2.0, 12, 0.6666666666666664, 1.0, 0.6, 12, 1.0783049618817913, 1.74637739240107, 0.449080804605519, 289, 1.994059160496995, 2.04369846876882, 1.95111298606701, 12, 1.0732452873334317, 1.55404229133843, 0.581378180267723, 289, 3.06203396315104, 3.06203396315104, 3.06203396315104, 12, 3.11517334225438, 3.11517334225438, 3.11517334225438, 12, 2.144130328381785, 2.25722468080735, 1.92133589933938, 12, 0.5544945793945099, 0.871514671313187, 0.449080804605519, 12, , , , , , , , , 305.8289794921875, 307.167, 304.739, 60, , , , , 235129.5, 235159.0, 235100.0, 60, 299.5289611816406, 300.11, 298.91, 600, 7436.851837110001, 7436.8540248, 7436.8496638, 60, 74.61419728516667, 74.6142337466667, 74.6141610633333, 60, 9202.982332958334, 9202.9935986, 9202.9710983, 60, -92.04970554930554, -92.049518305, -92.04989331, 60, , , , , 1.2248666666666628, 1.32, 1.08, 600, 305.609130859375, 306.28, 305.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235130.32798333355, 235200.15, 235100.24, 600, 0.7999999999999831, 0.8, 0.8, 1200, 298.93060302734375, 299.47, 298.3, 600, 298.93060302734375, 299.47, 298.3, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, -0.0, -0.01, 600, 7.037800000000014, 7.55, 6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.852241446663, 7436.854521, 7436.849923, 600, 74.6142040241112, 74.6142420166667, 74.6141653833333, 600, 9202.977823261668, 9202.989372, 9202.966297, 600, 92.04963038769448, 92.0498228666667, 92.0494382833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7683597002497866, 1.8, 1.7, 1201, 0.2967000000000003, 0.3, 0.29, 600, 0.00038333333333333345, 0.03, -0.04, 600, -0.31080000000000146, -0.31, -0.32, 600, -0.0003166666666666665, 0.05, -0.04, 600, 1.1678333333333335, 4.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.4946666666666665, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5683333333333103, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.01953333333333317, 0.07, -0.02, 600, 0.4545283333333333, 0.4742, 0.4393, 60, , , , , , , , , , , , , , , , , 0.8417783333333333, 0.8782, 0.8135, 60, 0.19250000000000003, 0.26, 0.09, 60, 35852.02333333333, 35852.03, 35852.02, 6, 4003.4233333333336, 4003.43, 4003.42, 6, 2.355517931034483, 2.35594, 2.3551, 58, 28.638884482758623, 28.6449, 28.6348, 58, 1436.422327586207, 1436.441, 1436.398, 58, -0.893098275862069, -0.8889, -0.898, 58, 2.3647385000000005, 2.36506, 2.36441, 60, 28.699470000000012, 28.7071, 28.6908, 60, 1436.814616666666, 1436.856, 1436.795, 60, -0.8279016666666668, -0.8169, -0.834, 60
2019-07-24 23:53:00, , , , , , , , , , , , , -1.510433333333334, -1.504, -1.517, 120, 1434.3429166666667, 1434.38, 1434.235, 120, 1008.2008333333325, 1008.22, 1008.13, 60, 2.0, 2.0, 2.0, 60, 1.4200000000000013, 1.42, 1.42, 60, 1.5, 1.5, 1.5, 12, , , , , 5.483333333333334, 5.6, 5.4, 30, 68.92, 69.1, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0692885419743732, 0.117568537121656, 0.0412934917616781, 12, -0.46000000000000074, -0.46, -0.46, 120, -1.0600000000000014, -1.05, -1.08, 120, 1.4128480938697332, 1.428941, 1.405665, 522, 5.139977011494254, 5.158, 5.137, 522, -10.23620689655172, -10.06, -10.48, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0498112891952, 1011.06234683839, 1010.98212017152, 12, 1011.0, 1011.0, 1011.0, 60, 90.18333333333334, 90.5, 90.0, 12, 1.8604999999999963, 1.88, 1.85, 120, 1.5, 1.5, 1.5, 30, 90.16666666666664, 90.5, 90.0, 30, , , , , 55.170711517333984, 73.8, 35.2, 600, 235.17071533203125, 253.8, 215.2, 600, 1.1898333333333377, 1.8, 0.7, 600, 72.05935668945312, 122.8, 44.0, 288, 252.05935668945312, 302.8, 224.0, 288, 69.09892272949219, 69.1924209594727, 69.0327377319336, 11, 109.88970184326172, 122.8, 105.39999999999998, 11, 109.88970184326172, 122.8, 105.39999999999998, 11, 41.29999923706055, 41.30000000000001, 41.3, 11, 41.29999923706055, 41.30000000000001, 41.3, 11, 21.75654411315918, 359.858970945272, 0.864720801721689, 288, 201.7565460205078, 253.145996121878, 176.035826357723, 288, 14.829202651977539, 15.05455493927, 14.7052459716797, 11, 63.2331428527832, 73.145996121878, 59.40715126360601, 11, 63.2331428527832, 73.145996121878, 59.40715126360601, 11, 349.2156066894531, 349.215601072366, 349.215601072366, 11, 353.53173828125, 355.503419556931, 353.19313874536, 11, 80.06680297851562, 142.0, 61.4, 600, 260.0668029785156, 322.0, 241.4, 600, 1.3963333333333368, 2.2, 0.5, 600, 1.4961805555555574, 2.2, 0.9, 288, 1.9941584324296462, 2.01816920943135, 1.96542056074767, 11, 1.4972663921444411, 2.13, 0.97, 287, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1363636363636362, 2.2, 2.0, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.4423992964854062, 2.10453233263747, 0.762769082497765, 288, 1.9229813296808709, 1.94766273425467, 1.89448010170675, 11, 1.4427263626108378, 2.03847173882015, 0.84086181524311, 287, 3.0620339631510403, 3.06203396315104, 3.06203396315104, 11, 3.11517334225438, 3.11517334225438, 3.11517334225438, 11, 2.045304359653936, 2.10453233263747, 1.92133589933938, 11, 0.4490808046055189, 0.449080804605519, 0.449080804605519, 11, , , , , , , , , 306.07568359375, 307.524, 304.296, 60, , , , , 235229.5, 235259.0, 235200.0, 60, 300.66656494140625, 301.22, 300.11, 600, 7436.856336065002, 7436.858583, 7436.8540998, 60, 74.61427226774998, 74.6143097166667, 74.6142349966667, 60, 9203.005283486671, 9203.0165453, 9202.993979, 60, -92.05008805811113, -92.04989965, -92.050275755, 60, , , , , 1.1000666666666687, 1.14, 1.06, 600, 305.8719787597656, 306.83, 305.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235230.33333333334, 235300.15, 235200.25, 600, 0.7999999999999831, 0.8, 0.8, 1201, 300.04736328125, 300.58, 299.47, 600, 300.04736328125, 300.58, 299.47, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, -0.0, -0.01, 600, 7.459016666666651, 7.55, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.856768084996, 7436.859002, 7436.854531, 600, 74.61427946808337, 74.6143167, 74.6142421833333, 600, 9203.000818466657, 9203.01209, 9202.989411, 600, 92.05001364111111, 92.0502015, 92.0498235166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7466666666666766, 1.8, 1.7, 1200, 0.29541666666666766, 0.3, 0.29, 600, 9.999999999999991e-05, 0.03, -0.04, 600, -0.3096333333333354, -0.3, -0.31, 600, 0.0004833333333333333, 0.04, -0.04, 600, 1.150666666666666, 3.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.49833333333333335, 0.5, 0.4, 600, 0.8519999999999944, 0.9, 0.8, 600, 1.5467110741049057, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.019233333333333186, 0.06, -0.03, 600, 0.45862500000000017, 0.4744, 0.4315, 60, , , , , , , , , , , , , , , , , 0.849365, 0.8787, 0.7992, 60, 0.12566666666666662, 0.25, 0.0, 60, 35852.03, 35852.03, 35852.03, 6, 4003.43, 4003.43, 4003.43, 6, 2.3554149999999994, 2.35589, 2.35506, 58, 28.638367241379317, 28.6443, 28.6351, 58, 1436.417379310345, 1436.439, 1436.398, 58, -0.8939810344827586, -0.8898, -0.8978, 58, 2.3649743333333335, 2.36537, 2.36459, 60, 28.701276666666658, 28.7058, 28.6934, 60, 1436.8236833333335, 1436.856, 1436.793, 60, -0.8264983333333332, -0.8189, -0.8342, 60
2019-07-24 23:54:00, , , , , , , , , , , , , -1.500083333333335, -1.492, -1.505, 120, 1434.3930666666672, 1434.432, 1434.329, 120, 1008.1938333333344, 1008.2, 1008.19, 60, 2.0, 2.0, 2.0, 60, 1.4133333333333313, 1.42, 1.41, 60, 1.5, 1.5, 1.5, 12, , , , , 5.400000000000002, 5.5, 5.3, 30, 69.58999999999997, 70.2, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07438855493992945, 0.0871035409462593, 0.0565785575473683, 12, -0.46000000000000074, -0.46, -0.46, 120, -1.0583333333333342, -1.05, -1.06, 120, 1.3889700229445494, 1.408937, 1.360927, 523, 5.138806883365206, 5.158, 5.137, 523, -10.098126195028728, -9.65, -10.48, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0464681170566, 1011.05231814198, 1011.04228947191, 12, 1011.0, 1011.0, 1011.0, 60, 90.21666666666665, 90.3, 90.1, 12, 1.855249999999996, 1.88, 1.82, 120, 1.5, 1.5, 1.5, 30, 90.22333333333337, 90.3, 90.1, 30, , , , , 62.18208312988281, 76.2, 39.4, 600, 242.1820831298828, 256.2, 219.4, 600, 1.2654999999999985, 1.7, 0.6, 600, 65.39727020263672, 105.6, 39.4, 289, 245.39727783203125, 285.6, 219.4, 289, 68.89328002929688, 69.1772537231445, 68.5622787475586, 12, 122.79999542236328, 122.8, 122.8, 12, 122.79999542236328, 122.8, 122.8, 12, 40.349998474121094, 41.3, 39.4, 12, 40.349998474121094, 41.3, 39.4, 12, 17.471529006958008, 359.860709372842, 0.781962830770199, 289, 197.47152709960938, 240.965138464107, 173.133024900753, 289, 15.275286674499512, 15.3544406890869, 15.1059646606445, 12, 73.14599609375, 73.145996121878, 73.145996121878, 12, 73.14599609375, 73.145996121878, 73.145996121878, 12, 349.2156066894531, 349.215601072366, 349.215601072366, 12, 354.3182373046875, 355.503419556931, 353.133024900753, 12, 89.8940658569336, 353.4, 0.0, 600, 269.8940734863281, 358.0, 1.1000000000000227, 600, 0.9088333333333333, 1.5, 0.0, 600, 1.291695501730104, 1.7, 0.7, 289, 1.9046608059847685, 1.95752427184467, 1.86149046793761, 12, 1.2935011009751496, 1.61, 0.9, 289, 3.106060606060604, 3.14, 3.08181818181818, 12, 3.1416666666666675, 3.2, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2134930406556135, 1.63083467703971, 0.573184982551973, 289, 1.8333148444153125, 1.88616506085411, 1.78944610991166, 12, 1.2160680527567682, 1.50091366577105, 0.821202698062385, 289, 3.0249091410390867, 3.06203396315104, 2.99839141095912, 12, 3.0589995973970225, 3.11517334225438, 3.01887549392748, 12, 2.1045323326374694, 2.10453233263747, 2.10453233263747, 12, 0.44908080460551886, 0.449080804605519, 0.449080804605519, 12, , , , , , , , , 307.00213623046875, 308.437, 305.679, 60, , , , , 235329.5, 235359.0, 235300.0, 60, 301.68603515625, 302.15, 301.21, 600, 7436.860934708334, 7436.8632369, 7436.8586595, 60, 74.61434891180556, 74.6143872816667, 74.6143109916667, 60, 9203.028135263334, 9203.0393594, 9203.0169242, 60, -92.05046892105553, -92.05028207, -92.05065599, 60, , , , , 0.9438000000000073, 1.06, 0.86, 600, 306.8629150390625, 308.0, 306.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235330.33333333334, 235400.15, 235300.25, 600, 0.7999999999999831, 0.8, 0.8, 1200, 301.0640563964844, 301.55, 300.58, 601, 301.0632629394531, 301.55, 300.58, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.02, -0.02, 600, 7.278266666666682, 7.42, 7.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.861234951672, 7436.863533, 7436.859007, 600, 74.61435391586107, 74.6143922166667, 74.6143167833333, 600, 9203.023320018352, 9203.034574, 9203.012108, 600, 92.05038866697228, 92.0505762333333, 92.0502018, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7549999999999981, 1.8, 1.7, 1200, 0.2955333333333342, 0.3, 0.29, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.3084666666666687, -0.3, -0.31, 600, 0.00029999999999999987, 0.03, -0.03, 600, 0.9278333333333347, 3.5, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8998333333333233, 0.9, 0.8, 600, 1.5098333333333331, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.015299999999999895, 0.06, -0.02, 600, 0.4616700000000002, 0.4765, 0.4511, 60, , , , , , , , , , , , , , , , , 0.8550183333333332, 0.8825, 0.8354, 60, 0.011166666666666668, 0.06, 0.0, 60, 35852.03, 35852.03, 35852.03, 5, 4003.4299999999994, 4003.43, 4003.43, 5, 2.3555838596491228, 2.35623, 2.35506, 57, 28.641584210526325, 28.6479, 28.6375, 57, 1436.4168947368416, 1436.44, 1436.393, 57, -0.8950017543859649, -0.8899, -0.8992, 57, 2.3632793220338977, 2.36541, 2.2614, 59, 28.68123389830508, 28.7111, 27.3289, 59, 1436.7845932203386, 1436.835, 1434.975, 59, -0.8290423728813561, -0.8232, -0.8336, 59
2019-07-24 23:55:00, , , , , , , , , , , , , -1.4873666666666674, -1.482, -1.493, 120, 1434.3250166666664, 1434.384, 1434.256, 120, 1008.1938333333326, 1008.2, 1008.19, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, 1.5, 1.5, 1.5, 12, , , , , 5.096666666666667, 5.3, 5.0, 30, 70.18, 70.8, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04765849890097704, 0.0718485633998966, 0.025993334314137, 12, -0.45950000000000074, -0.43, -0.46, 120, -1.0582500000000008, -1.05, -1.06, 120, 1.3663942007648189, 1.392961, 1.32312, 523, 5.138726577437861, 5.158, 5.137, 523, -9.930650095602285, -9.24, -10.06, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0456320073432, 1011.05231744726, 1011.04228919211, 12, 1011.0, 1011.0, 1011.0, 60, 90.04166666666667, 90.2, 89.9, 12, 1.8064999999999958, 1.85, 1.79, 120, 1.5, 1.5, 1.5, 30, 90.03333333333332, 90.2, 89.9, 30, , , , , 62.402462005615234, 81.2, 35.0, 600, 242.4024658203125, 261.2, 215.0, 600, 0.8993333333333319, 1.4, 0.5, 600, 68.62104797363281, 121.8, 40.5, 288, 248.6210479736328, 301.8, 220.5, 288, 68.5791015625, 68.6924591064453, 68.4522476196289, 12, 122.79999542236328, 122.8, 122.8, 12, 122.71666717529297, 122.8, 121.8, 12, 39.39999771118164, 39.4, 39.4, 12, 39.39999771118164, 39.4, 39.4, 12, 25.79014778137207, 77.9775048149344, 0.776930584056487, 289, 205.79014587402344, 257.977504814934, 180.776930584056, 289, 15.917547225952148, 16.4958057403564, 15.3149976730347, 12, 76.72244262695312, 77.97750481493398, 73.145996121878, 12, 76.72244262695312, 77.97750481493398, 73.145996121878, 12, 349.2156066894531, 349.215601072366, 349.215601072366, 12, 353.1330261230469, 353.133024900753, 353.133024900753, 12, 91.50325775146484, 158.2, 39.4, 600, 271.5032653808594, 338.2, 219.4, 600, 0.718333333333332, 1.6, 0.2, 600, 0.9611111111111117, 1.6, 0.5, 288, 1.7960816299409936, 1.85415800415801, 1.73130193905818, 12, 0.9643378420887081, 1.48, 0.64, 289, 3.081818181818179, 3.08181818181818, 3.08181818181818, 12, 3.100000000000001, 3.1, 3.1, 12, 1.9583333333333337, 2.2, 1.8, 12, 0.5333333333333333, 0.6, 0.5, 12, 0.905205951980449, 1.55329633865116, 0.367223603885155, 289, 1.725194036757019, 1.78273899581349, 1.66123650432846, 12, 0.9065450675315623, 1.41083132450297, 0.551977238150096, 289, 2.9983914109591194, 2.99839141095912, 2.99839141095912, 12, 3.0188754939274802, 3.01887549392748, 3.01887549392748, 12, 1.8816744472713403, 2.10453233263747, 1.67886848812462, 12, 0.44225937121215525, 0.449080804605519, 0.367223603885155, 12, , , , , , , , , 307.8141174316406, 309.181, 306.016, 60, , , , , 235429.5, 235459.0, 235400.0, 60, 302.6566162109375, 303.2, 302.15, 599, 7436.865650320002, 7436.8680293, 7436.8633163, 60, 74.61442750533335, 74.614467155, 74.614388605, 60, 9203.050948814996, 9203.0621187, 9203.0397413, 60, -92.05084914691665, -92.050662355, -92.0510353116667, 60, , , , , 1.0232053422370582, 1.14, 0.96, 599, 307.7627258300781, 308.64, 306.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235430.33333333334, 235500.15, 235400.25, 600, 0.7999999999999831, 0.8, 0.8, 1200, 301.9969787597656, 302.55, 301.55, 600, 301.99530029296875, 302.55, 301.55, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.02, -0.01, 600, 7.069266666666681, 7.21, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.86597520499, 7436.86836, 7436.863542, 600, 74.61443292008337, 74.6144726666667, 74.6143923666667, 600, 9203.04601353167, 9203.057165, 9203.034613, 600, 92.05076689219439, 92.05095275, 92.0505768833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.760166666666653, 1.8, 1.7, 1200, 0.2962666666666671, 0.3, 0.29, 600, -0.00014999999999999988, 0.04, -0.05, 600, -0.3103333333333346, -0.3, -0.32, 600, 0.0005666666666666668, 0.05, -0.04, 600, 1.0238333333333338, 3.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.017049999999999878, 0.06, -0.04, 600, 0.4654749999999998, 0.4807, 0.4525, 60, , , , , , , , , , , , , , , , , 0.8620483333333334, 0.8902, 0.8381, 60, 0.034666666666666665, 0.2, 0.0, 60, 35852.03, 35852.03, 35852.03, 6, 4003.43, 4003.43, 4003.43, 6, 2.3546370689655176, 2.35536, 2.35419, 58, 28.62911724137931, 28.6399, 28.6221, 58, 1436.3993103448279, 1436.441, 1436.375, 58, -0.8951655172413795, -0.886, -0.9012, 58, 2.364920833333333, 2.36559, 2.36441, 60, 28.696145000000005, 28.709, 28.6855, 60, 1436.8388666666667, 1436.86, 1436.824, 60, -0.8218700000000003, -0.8173, -0.8279, 60
2019-07-24 23:56:00, , , , , , , , , , , , , -1.477766666666666, -1.473, -1.483, 120, 1434.3085166666663, 1434.474, 1434.243, 120, 1008.2071666666668, 1008.22, 1008.2, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, 1.5, 1.5, 1.5, 12, , , , , 5.19655172413793, 5.3, 5.1, 29, 69.63103448275861, 70.6, 68.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08074730030194151, 0.0871035409462593, 0.0718485633998966, 12, -0.4597500000000007, -0.43, -0.46, 120, -1.0575833333333338, -1.05, -1.06, 120, 1.376048810707457, 1.389757, 1.362753, 523, 5.137562141491405, 5.158, 5.116, 523, -9.649005736137648, -0.52, -10.06, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0598383196984, 1011.07237352025, 1011.05231715564, 12, 1011.0, 1011.0, 1011.0, 60, 90.25833333333333, 90.3, 90.2, 12, 1.7899999999999985, 1.79, 1.79, 120, 1.5, 1.5, 1.5, 30, 90.2566666666666, 90.3, 90.2, 30, , , , , 54.43505096435547, 73.3, 28.1, 600, 234.43505859375, 253.3, 208.1, 600, 0.9768333333333328, 1.3, 0.6, 600, 63.4220085144043, 137.7, 28.1, 289, 243.42201232910156, 317.7, 208.1, 289, 68.27418518066406, 68.6562118530273, 67.8754272460938, 12, 132.745849609375, 137.7, 122.8, 12, 132.41522216796875, 137.7, 121.8, 12, 30.91811752319336, 39.4, 28.1, 12, 30.91811752319336, 39.4, 28.1, 12, 20.42514419555664, 359.126479690789, 0.646615673351381, 288, 200.42514038085938, 272.959917268454, 158.846733706128, 288, 16.88027572631836, 17.0802040100098, 16.6830444335938, 12, 87.97850036621094, 92.95991726845398, 77.97750481493398, 12, 87.97850036621094, 92.95991726845398, 77.97750481493398, 12, 341.4336242675781, 349.215601072366, 338.846733706128, 12, 342.4043884277344, 353.133024900753, 338.846733706128, 12, 94.1766357421875, 360.0, 0.0, 600, 274.1766357421875, 360.0, 0.30000000000001137, 600, 0.7508333333333349, 1.7, 0.0, 600, 1.0214532871972322, 1.6, 0.6, 289, 1.660962944330941, 1.72196051264289, 1.59584343609283, 12, 1.022471590909091, 1.47, 0.67, 288, 3.0689393939393916, 3.08181818181818, 2.92727272727273, 12, 3.083333333333334, 3.1, 2.9, 12, 1.6583333333333334, 1.7, 1.6, 12, 0.5, 0.5, 0.5, 12, 0.9408390361932012, 1.53536190182333, 0.52413241819373, 288, 1.5898808387131718, 1.65207220503326, 1.52351145867994, 12, 0.9429677818325776, 1.39401423205623, 0.604465917177945, 288, 2.98621413214133, 2.99839141095912, 2.85226406514565, 12, 3.0024351797779674, 3.01887549392748, 2.82159172413333, 12, 1.5882166343384903, 1.63083467703971, 1.55329633865116, 12, 0.367223603885155, 0.367223603885155, 0.367223603885155, 12, , , , , , , , , 308.55426025390625, 310.409, 307.369, 60, , , , , 235529.5, 235559.0, 235500.0, 60, 303.8113708496094, 304.43, 303.2, 601, 7436.870532280001, 7436.8729522, 7436.8681119, 60, 74.61450887133331, 74.6145492033333, 74.6144685316667, 60, 9203.073602243334, 9203.084636, 9203.0624979, 60, -92.05122670405557, -92.0510416316667, -92.0514106, 60, , , , , 1.2235940099833615, 1.29, 1.14, 601, 308.4703369140625, 309.12, 307.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235530.3334833333, 235600.15, 235500.25, 600, 0.8968333333333226, 0.9, 0.8, 1200, 303.1846008300781, 303.8, 302.55, 600, 303.1825256347656, 303.8, 302.55, 600, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.01, -0.01, 600, 4.9347666666666665, 6.51, 4.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7436.870580843329, 7436.872927, 7436.868368, 600, 74.61450968072225, 74.6145487833333, 74.6144728, 600, 9203.067880451665, 9203.07902, 9203.057204, 600, 92.05113134086115, 92.051317, 92.0509534, 600, , , , , 12.0, 12.0, 12.0, 600, 2.172499999999989, 2.2, 1.7, 1200, 0.29494999999999905, 0.3, 0.29, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, -0.3098000000000017, -0.3, -0.31, 600, -1.6666666666666674e-05, 0.04, -0.03, 600, 1.352412645590681, 4.4, -1.0, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.9138333333333655, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.02273333333333314, 0.07, -0.02, 600, 0.4664933333333332, 0.4794, 0.4558, 60, , , , , , , , , , , , , , , , , 0.8639399999999999, 0.8879, 0.8442, 60, 0.1405000000000001, 0.24, 0.02, 60, 35852.03, 35852.03, 35852.03, 6, 4003.43, 4003.43, 4003.43, 6, 2.355144482758621, 2.35602, 2.35431, 58, 28.628232758620705, 28.6324, 28.6232, 58, 1436.4363965517236, 1436.482, 1436.396, 58, -0.887136206896552, -0.8787, -0.8947, 58, 2.3644606779661013, 2.36479, 2.364, 59, 28.68999830508475, 28.6947, 28.6833, 59, 1436.8308305084743, 1436.852, 1436.806, 59, -0.8218237288135589, -0.8156, -0.8272, 59
2019-07-24 23:57:00, , , , , , , , , , , , , -1.4684250000000005, -1.463, -1.473, 120, 1434.5056250000002, 1434.567, 1434.41, 120, 1008.2053333333337, 1008.23, 1007.95, 60, 2.0, 2.0, 2.0, 60, 1.403333333333334, 1.41, 1.4, 60, 1.5, 1.5, 1.5, 12, , , , , 5.199999999999999, 5.3, 5.1, 30, 70.08, 70.6, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06166604950935075, 0.0718485633998966, 0.0412934917616781, 12, -0.46000000000000074, -0.46, -0.46, 120, -1.0540476190476185, -1.05, -1.06, 84, 1.3720273307839408, 1.379838, 1.360803, 523, 5.137160611854694, 5.158, 5.137, 523, -9.615143403441603, -8.82, -10.89, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9666666666667, 1008.0, 1007.0, 60, 1011.0498095904535, 1011.08240159249, 1010.80160932975, 12, 1010.9666666666667, 1011.0, 1010.0, 60, 90.13333333333334, 90.2, 90.0, 12, 1.8154999999999972, 1.85, 1.79, 120, 1.5, 1.5, 1.5, 30, 90.12666666666665, 90.2, 90.0, 30, , , , , 43.2522087097168, 67.2, 26.3, 601, 223.263916015625, 247.2, 206.3, 600, 1.0333333333333357, 1.4, 0.6, 600, 57.015132904052734, 114.2, 29.2, 288, 237.01513671875, 294.2, 209.2, 288, 67.28662872314453, 67.9849472045898, 66.6341247558594, 12, 137.6999969482422, 137.7, 137.7, 12, 137.6999969482422, 137.7, 137.7, 12, 28.099998474121094, 28.1, 28.1, 12, 28.099998474121094, 28.1, 28.1, 12, 12.732268333435059, 359.93112690095, 0.0431447096889956, 288, 192.73226928710938, 250.093683257593, 161.520840907278, 288, 17.107545852661133, 17.487964630127, 16.7787303924561, 12, 92.95991516113281, 92.95991726845398, 92.95991726845398, 12, 92.95991516113281, 92.95991726845398, 92.95991726845398, 12, 338.84674072265625, 338.846733706128, 338.846733706128, 12, 338.84674072265625, 338.846733706128, 338.846733706128, 12, 86.21391296386719, 146.0, 62.5, 600, 266.21392822265625, 326.0, 242.5, 600, 0.9378333333333336, 1.6, 0.2, 600, 1.1218749999999993, 1.6, 0.9, 288, 1.5236829916199544, 1.58261170765501, 1.46615864218912, 12, 1.1189346754744682, 1.46, 0.9, 289, 2.7822727272727263, 2.82, 2.68181818181818, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5, 0.5, 0.5, 12, 1.0177386425673463, 1.56035363914372, 0.705666017720474, 288, 1.4502039691944402, 1.51083678483924, 1.39108289219845, 12, 1.0151928493057305, 1.428577300823, 0.715327021498521, 289, 2.70158787451229, 2.73861079935677, 2.60559135581135, 12, 2.7951716518688006, 2.82159172413333, 2.74233150733974, 12, 1.5425162641813668, 1.56035363914372, 1.53536190182333, 12, 0.367223603885155, 0.367223603885155, 0.367223603885155, 12, , , , , , , , , 309.1892395019531, 310.712, 307.763, 60, , , , , 235629.5, 235659.0, 235600.0, 60, 305.04022216796875, 305.6, 304.44, 600, 7436.875466501667, 7436.8779156, 7436.8730335, 60, 74.6145911083611, 74.6146319266667, 74.6145505583333, 60, 9203.095910638334, 9203.106767, 9203.0850068, 60, -92.0515985106389, -92.05141678, -92.05177945, 60, , , , , 1.1805000000000048, 1.28, 1.04, 600, 309.2733459472656, 310.09, 308.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235630.34203333303, 235700.16, 235600.26, 600, 0.8999999999999896, 0.9, 0.9, 1200, 304.42462158203125, 304.96, 303.81, 600, 304.4226989746094, 304.96, 303.8, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 4.659499999999985, 5.25, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.875413033341, 7436.877945, 7436.872932, 600, 74.61459021722222, 74.6146324166667, 74.6145488666667, 600, 9203.090043965, 9203.101018, 9203.07904, 600, 92.05150073275004, 92.0516836333333, 92.0513173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.29611666666666697, 0.3, 0.29, 600, -0.00038333333333333334, 0.03, -0.04, 600, -0.3077666666666685, -0.3, -0.31, 600, 0.000566666666666667, 0.03, -0.04, 600, 1.2356666666666671, 3.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.9551666666666763, 2.0, 1.9, 1200, 0.0, -0.0, -0.0, 600, 0.020566666666666476, 0.06, -0.03, 600, 0.4653033333333332, 0.4863, 0.4532, 60, , , , , , , , , , , , , , , , , 0.8617433333333332, 0.9006, 0.8394, 60, 0.0666666666666667, 0.21, 0.0, 60, 35852.03, 35852.03, 35852.03, 5, 4003.4299999999994, 4003.43, 4003.43, 5, 2.3548678947368424, 2.35546, 2.35401, 57, 28.62926666666667, 28.6338, 28.6235, 57, 1436.4142280701753, 1436.453, 1436.377, 57, -0.8920736842105265, -0.884, -0.8983, 57, 2.364685, 2.36501, 2.36397, 60, 28.69069833333333, 28.6984, 28.6798, 60, 1436.8430666666668, 1436.892, 1436.8, 60, -0.81945, -0.807, -0.8295, 60
2019-07-24 23:58:00, , , , , , , , , , , , , -1.4581916666666643, -1.454, -1.464, 120, 1434.5457250000006, 1434.581, 1434.505, 120, 1008.2213333333341, 1008.23, 1008.22, 60, 2.0, 2.0, 2.0, 60, 1.393333333333333, 1.4, 1.36, 60, 1.5, 1.5, 1.5, 12, , , , , 5.346666666666668, 5.6, 5.1, 30, 69.82000000000002, 70.7, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.046387256051753915, 0.0565785575473683, 0.025993334314137, 12, -0.46000000000000074, -0.46, -0.46, 120, -1.0499999999999985, -1.03, -1.06, 89, 1.3628392217973244, 1.367047, 1.359623, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.198030592734122, -8.82, -9.65, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0732084924583, 1011.08240126038, 1011.07237259635, 12, 1011.0, 1011.0, 1011.0, 60, 90.03333333333335, 90.1, 89.9, 12, 1.8527499999999963, 1.88, 1.82, 120, 1.5, 1.5, 1.5, 30, 90.02999999999999, 90.1, 89.9, 30, , , , , 48.170005798339844, 63.0, 24.7, 600, 228.1501922607422, 243.0, 204.7, 601, 0.9695507487520767, 1.4, 0.7, 601, 67.47384643554688, 94.9, 27.2, 289, 247.47384643554688, 274.9, 207.2, 289, 66.74120330810547, 66.80224609375, 66.6744842529297, 11, 137.6999969482422, 137.7, 137.7, 11, 122.70323944091797, 137.7, 114.2, 11, 28.018184661865234, 28.1, 27.2, 11, 28.718196868896484, 29.2, 27.2, 11, 25.613515853881836, 359.059975296456, 0.00866709019340936, 289, 205.61351013183594, 234.313893365275, 163.981388981633, 289, 17.769994735717773, 18.4016017913818, 17.1635131835938, 11, 92.95991516113281, 92.95991726845398, 92.95991726845398, 11, 78.36981964111328, 92.95991726845398, 70.093683257593, 11, 338.84674072265625, 338.846733706128, 338.846733706128, 11, 340.7916259765625, 341.520840907278, 338.846733706128, 11, 76.41609954833984, 122.0, 61.4, 600, 256.4161071777344, 302.0, 241.4, 600, 1.0356666666666678, 1.4, 0.5, 600, 1.1038062283737022, 1.4, 0.7, 289, 1.4144476388512726, 1.45739010038075, 1.3757271468144, 11, 1.107908147216106, 1.38, 0.81, 289, 2.68181818181818, 2.68181818181818, 2.68181818181818, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.5, 0.5, 0.5, 11, 1.03765992326352, 1.34710127898449, 0.502202602038505, 289, 1.34081202860434, 1.3822599179595, 1.30332549000704, 11, 1.0416737412203985, 1.32269623569698, 0.659963434194954, 289, 2.6055913558113497, 2.60559135581135, 2.60559135581135, 11, 2.7423315073397405, 2.74233150733974, 2.74233150733974, 11, 1.56035363914372, 1.56035363914372, 1.56035363914372, 11, 0.36722360388515496, 0.367223603885155, 0.367223603885155, 11, , , , , , , , , 309.89019775390625, 311.48, 307.961, 60, , , , , 235729.5, 235759.0, 235700.0, 60, 306.0689392089844, 306.52, 305.6, 600, 7436.880467651666, 7436.8829454, 7436.8780001, 60, 74.61467446086111, 74.6147157566667, 74.614633335, 60, 9203.117879765003, 9203.1285501, 9203.1071317, 60, -92.05196466274997, -92.0517855283333, -92.0521425016667, 60, , , , , 0.9258333333333346, 1.04, 0.86, 600, 310.0502014160156, 310.71, 309.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235730.3433333331, 235800.16, 235700.26, 600, 0.9118333333333195, 1.0, 0.9, 1200, 305.4324951171875, 305.84, 304.96, 600, 305.4310302734375, 305.84, 304.96, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, 5.414999999999974, 5.81, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.880532549997, 7436.883078, 7436.877953, 600, 74.61467554249997, 74.6147179666667, 74.61463255, 600, 9203.11222377, 9203.123046, 9203.101055, 600, 92.0518703961665, 92.0520507666667, 92.05168425, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2033333333333296, 2.3, 2.2, 1200, 0.2985166666666689, 0.3, 0.29, 600, -0.0005333333333333336, 0.03, -0.03, 600, -0.3048166666666684, -0.3, -0.31, 600, 0.00023333333333333325, 0.03, -0.03, 600, 0.9063333333333332, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8864999999999922, 0.9, 0.8, 600, 2.0, 2.0, 2.0, 1200, 0.0, -0.0, -0.0, 600, 0.01493333333333323, 0.05, -0.03, 600, 0.46191333333333334, 0.4776, 0.4431, 60, , , , , , , , , , , , , , , , , 0.855455, 0.8845, 0.8206, 60, 0.11283333333333327, 0.22, 0.01, 60, 35852.03, 35852.03, 35852.03, 6, 4003.43, 4003.43, 4003.43, 6, 2.3547484482758616, 2.35508, 2.354, 58, 28.625674137931043, 28.6301, 28.6207, 58, 1436.4193275862071, 1436.44, 1436.376, 58, -0.8899827586206897, -0.8846, -0.8985, 58, 2.3651425000000006, 2.36547, 2.3649, 60, 28.686141666666675, 28.6926, 28.6808, 60, 1436.8900666666668, 1436.911, 1436.867, 60, -0.8082833333333331, -0.8027, -0.8142, 60
2019-07-24 23:59:00, , , , , , , , , , , , , -1.4466083333333333, -1.435, -1.456, 120, 1434.5650583333336, 1434.652, 1434.521, 120, 1008.2240000000016, 1008.23, 1008.21, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, 1.5, 1.5, 1.5, 12, , , , , 5.570000000000001, 5.8, 5.4, 30, 69.23, 69.9, 68.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03619343927916439, 0.0412934917616781, 0.025993334314137, 12, -0.46000000000000074, -0.46, -0.46, 120, -1.0479999999999985, -1.03, -1.06, 120, 1.345764300191206, 1.362423, 1.31493, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.028011472275294, -8.41, -9.24, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 24.45, 24.45, 24.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0757151176291, 1011.08240062619, 1011.0623441944, 12, 1011.0, 1011.0, 1011.0, 60, 89.96666666666665, 90.0, 89.9, 12, 1.8637499999999965, 1.88, 1.85, 120, 1.5, 1.5, 1.5, 30, 89.97333333333333, 90.1, 89.9, 30, , , , , 46.62041091918945, 66.7, 19.5, 600, 226.6204071044922, 246.7, 199.5, 600, 0.7218333333333352, 1.3, 0.4, 600, 75.6725845336914, 115.9, 27.2, 288, 255.67259216308594, 295.9, 207.2, 288, 67.11091613769531, 67.4937744140625, 66.7721481323242, 12, 137.6999969482422, 137.7, 137.7, 12, 114.2923583984375, 115.89999999999998, 109.8, 12, 27.200000762939453, 27.2, 27.2, 12, 27.200000762939453, 27.2, 27.19999999999999, 12, 37.406097412109375, 354.584074385573, 0.279445281151115, 288, 217.40609741210938, 259.402538918386, 169.084431795836, 288, 19.64058494567871, 20.8955554962158, 18.5088520050049, 12, 92.95991516113281, 92.95991726845398, 92.95991726845398, 12, 74.9841537475586, 79.40253891838603, 67.82171354654, 12, 338.84674072265625, 338.846733706128, 338.846733706128, 12, 342.7511291503906, 343.981388981633, 341.520840907278, 12, 80.8714599609375, 142.9, 61.2, 600, 260.8714599609375, 322.9, 241.2, 600, 0.8988333333333317, 1.3, 0.4, 600, 0.9149305555555577, 1.3, 0.6, 288, 1.3072104053509583, 1.36784354447905, 1.24368293527172, 12, 0.916940133037694, 1.23, 0.654545454545455, 287, 2.5404545454545455, 2.68181818181818, 2.18, 12, 2.6333333333333333, 2.8, 2.3, 12, 1.583333333333333, 1.6, 1.4, 12, 0.5, 0.5, 0.5, 12, 0.887230798775968, 1.24184937764302, 0.408837568463246, 288, 1.2357111012544617, 1.29372554265404, 1.17531770190851, 12, 0.889144642822977, 1.17080248547355, 0.5526245499227, 287, 2.4688657065215445, 2.60559135581135, 2.12070946456993, 12, 2.565259063497796, 2.74233150733974, 2.25722468080735, 12, 1.5425826091304506, 1.56035363914372, 1.34710127898449, 12, 0.367223603885155, 0.367223603885155, 0.367223603885155, 12, , , , , , , , , 310.8266906738281, 314.646, 308.24, 60, , , , , 235829.5, 235859.0, 235800.0, 60, 306.9540100097656, 307.4, 306.52, 600, 7436.885509911669, 7436.8880192, 7436.8830289, 60, 74.61475849852776, 74.61480032, 74.6147171483333, 60, 9203.139434436669, 9203.1498937, 9203.1289119, 60, -92.05232390727774, -92.0521485316667, -92.0524982283333, 60, , , , , 0.8765333333333301, 0.91, 0.85, 600, 310.94281005859375, 312.09, 310.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190724.0, 20190724.0, 20190724.0, 600, 235830.3433333331, 235900.16, 235800.26, 600, 0.8395000000000052, 1.0, 0.7, 1200, 306.2813720703125, 306.72, 305.84, 600, 306.2799072265625, 306.72, 305.84, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, -0.0, -0.01, 600, 5.270149999999995, 5.38, 4.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7436.885577605011, 7436.888048, 7436.883063, 600, 74.61475962675003, 74.6148008, 74.6147177166667, 600, 9203.13426952833, 9203.144992, 9203.123083, 600, 92.05223782547229, 92.0524165333333, 92.0520513833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9773333333333198, 2.2, 1.5, 1200, 0.29776666666666773, 0.3, 0.29, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.3055500000000017, -0.3, -0.31, 600, -0.0007000000000000002, 0.04, -0.03, 600, 0.8681666666666659, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8191666666666726, 0.9, 0.8, 600, 1.7790000000000334, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.014483333333333244, 0.05, -0.03, 600, 0.4552533333333333, 0.4751, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8431299999999997, 0.8798, 0.8184, 60, 0.06883333333333332, 0.18, 0.01, 60, 35852.03600000001, 35852.04, 35852.03, 5, 4003.436, 4003.44, 4003.43, 5, 2.3543787931034488, 2.35492, 2.35374, 58, 28.621893103448283, 28.6281, 28.6157, 58, 1436.408603448276, 1436.431, 1436.386, 58, -0.8911741379310346, -0.8858, -0.8943, 58, 2.3654020338983064, 2.36566, 2.36516, 59, 28.683508474576268, 28.6923, 28.6724, 59, 1436.9169491525424, 1436.942, 1436.88, 59, -0.8018983050847457, -0.7936, -0.8118, 59
